×
Sist oppdatert: 05. februar 2018
Marked

Pump and dump-trenden innen kryptovalutahandelen

Handelen for kryptovaluta har eksplodert. For noen få år siden var det et mikroskopisk antall privatpersoner som kjøpte og solgte disse digitale pengene. Nå finnes ’kryptovaluta’ og ’Bitcoin’ i nyhetene nesten hver dag, og stadig flere forsøker å komme seg inn på markedet.
Synne Guldahl

For de som investerte tidlig nok har kryptovalutaens vekst gitt en enorm avkastning. Det finnes en rekke Bitcoin- og Ethereum-millionærer rundt om i verden. Men dersom man begynner å prøve seg på markedet først nå vil det være vanskeligere å finne fram til de fantastiske gevinstene.

Markedet for kryptovaluta er også svært ustabilt. Det er uregulert og kursene kan derfor variere med store beløp fra dag til dag. Er man mange nok, eller har stor nok kapital, kan man også til en viss grad regulere markedet. Disse forsøkene er det som kalles for pump and dump-trenden innen kryptovalutahandelen.

Hva er ’pump and dump’?

Direkte oversatt kan man på norsk kalle dette for å pumpe og dumpe kryptovalutaer. Prinsippet er enkelt, og har fungert lenge og på akkurat samme måte som på aksjemarkedet. Man kjøper når noe er billig, og selger når noe er dyrt. Forskjellen med ’pump and dump’ er at det er investorene som forsøker å ha en direkte innvirkning på prisen.

I og med at kryptovalutahandelen er så ustabil i utgangspunktet, fordi den ikke reguleres, er det i aller høyeste grad etterspørselen som styrer prisen. Dersom man er mange nok som bestemmer seg for å kjøpe en vare samtidig, vil også kursen øke. Så er det bare å surfe bølgen på vei oppover, og deretter selge igjen.

Pump and dump er denne strategien i organisert form. Det finnes flere hundre tusen mennesker som på ukentlig basis deltar i søken etter lykken. De største pump and dump-gruppene har over 200.000 medlemmer (Big Pump Signal er en av dem) og arbeider sammen for å tjene gode penger på å pumpe og dumpe.

Problemet med strategien er at de aller færreste vil tjene noe særlig på den. Eksperter innen kryptovaluta og aksjehandel for øvrig kaller dette for svindel, der det alltid vil være sjefene på toppen som stikker av med mest penger.

pump and dump

Gruppelederne som tjener enormt på pump and dump-trenden

Det er nemlig organisatorene av pump and dump-gruppene som får den virkelig store avkastningen. Når en gruppe har fått mange nok medlemmer vil den i praksis ha markedsmakten til å kunne påvirke kursen til en kryptovaluta. Dette er selvfølgelig verdifullt for de som driver virksomheten.

Gruppelederne begynner da å peke ut såkalte altcoins, alternative kryptovalutaer som ofte er helt verdiløse. Deretter fastsettes det et klokkeslett for når man skal begynne å pumpe penger inn i valutaen, som vil drive prisen oppover. Etter dette er det opp til den enkelte investor å klare seg selv. Det vil ikke gis noe tidspunkt for dumpingen, altså når man bør selge.

Inne i disse pump and dump-gruppene går ting fort. Faktisk er det snakk om sekunder, og hvis du inviterer mange nok medlemmer får du tilgang på den aktuelle kryptovalutaen noen få sekunder før alle andre. Hvis ikke må du helt enkelt begynne å kjøpe når det annonseres i gruppechatten, som selvfølgelig svekker muligheten for en god gevinst betraktelig.

Så hvorfor tjener gruppelederne så mye penger? Dette forekommer med primært to fremgangsmåter. Først og fremst er det organisatorene som velger hvilken altcoin den neste pump and dump-satsingen skal gjelde for. Det betyr at de kan kjøpe godt opp med mynten, lenge før det gjøres offentlig for de andre gruppemedlemmene.

I tillegg er det vanlig med forskjellige typer medlemskap til gruppene, hvor man betaler for tilgang på informasjonen tidligere enn alle andre får den. Da blir det investorene som gambler, mens gruppelederne uansett vil tjene penger på medlemskapene og tidlig investering.

En screenshot av en melding fra Big Pump Signal’s Telegram gruppe.

Hvilket potensiale har pump and dump-strategien?

For de som organiserer pump and dump kan det altså være enormt mye penger å tjene. Men hvordan ser sjansene ut for de vanlige investorene, som bare har ledernes annonseringer å gå etter? Kort fortalt er det forholdsvis dårlig avkastningspotensiale på pump and dump.

Sammenligner man med vanlige aksjer skal det selvfølgelig sies at pump and dump med kryptovaluta gir muligheten til stor vinning. Hvis man både kommer seg inn og selger på riktig tidspunkt er det ikke usannsynlig med en avkastning på mellom 20% og 50%. Men dersom man kikker på de langsiktige avkastningsmulighetene til kryptovaluta for øvrig er dette forholdsvis dårlige odds.

La oss ta Ethereums kryptovaluta, Ether, som et eksempel. De som kjøpte denne valutaen i juli 2017 (for rundt $200) kunne nyte en avkastning på over 400% i begynnelsen av februar 2018 (da kursen, selv etter en enorm nedgang på hele kryptovalutamarkedet, lå på over $800). Og i et enda mer langsiktig perspektiv på kryptovaluta ligger selve forklaringen på markedets enorme vekst.

Når man da kikker på pump and dump-strategien i forhold er det ikke spesielt mye å skryte av. Med mindre man gjør dette til en fulltidsjobb for kortsiktig og liten vinning, med svært høy risiko, kommer du sannsynligvis ikke til å bli rik av å pumpe og dumpe kryptovaluta.

Vanlige investorer taper som oftest penger

Det er faktisk investorene, altså de som i bunn og grunn sørger for å drive prisen opp for gruppelederne, som taper både oftest og mest. Som nevnt er det snakk om sekunder og minutter for å få høyest mulig avkastning, og det er nettopp her selve svakheten i strategien ligger.

Hvis du som investor ikke kommer deg i gang tidlig nok, og kjøper når den utvalgte kryptovalutaen er billig, vil avkastningen din også bli lavere. Det finnes flere historier om personer som har kjøpt opp etter valutaen har nådd toppen, og dermed taper penger når den faller ned igjen som følge av dumpingen.

Dette er altså et svært risikabelt spill og det er egentlig bare organisatorene som sitter på toppen som kan være sikre på å vinne. Det er gruppelederne som regulerer markedet, så lenge medlemmene er villige til å sette inn pengene sine der de blir fortalt.

Derfor er kryptovaluta en langsiktig investering

Pump and dump er det motsatte av det de menneskene som har tro på blokkjede-teknologien gjør. Disse sistnevnte personene mener at vi er på vei inn i en æra der utviklingen vil bli en viktig og helt reell del av hverdagen vår, både med hensyn til økonomi og tjenestetilbudet for øvrig.

Husk på at kryptovaluta i bunn og grunn er aksjer i en teknologi. Når du investerer i digital valuta investerer du egentlig i teknologien bak valutaen. Da er det også logisk at du bør ha tro på denne teknologien for å sette pengene dine inn i den.

Det er på denne måten folk tjener seg rike på kryptovaluta; med langsiktige investeringer og grundig research. Da øker verdien til teknologien bak valutaene, akkurat slik aksjene gjør i et hvilket som helst annet selskap. Den eneste forskjellen er mangelen på regulering, men sannsynligheten er stor for at dette etter hvert vil komme i form av mindre anonymitet og strengere regelverk for kryptovalutahandel.

Pump and dump-trenden kan være en spennende måte å tjene noen raske, ekstra slanter på. Allikevel skal du være oppmerksom på at den i prinsippet skaper falsk verdi, og ytterligere turbulens på kryptovalutamarkedet. Dersom du er på jakt etter en investering med mer potensiale for avkastning vil det være lurt å holde seg unna pump and dump-gruppene og satse på et mer langsiktig perspektiv.

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-06-05T12:27:14.097Z [error_code] => 0 [error_message] => [elapsed] => 215 [credit_count] => 14 [notice] => You have used 142% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8341 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18394925 [total_supply] => 18394925 [platform] => [cmc_rank] => 1 [last_updated] => 2020-06-05T12:26:28.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9688.07992153 [volume_24h] => 25732357448.801 [percent_change_1h] => -0.311497 [percent_change_24h] => 0.608264 [percent_change_7d] => 2.49712 [market_cap] => 178211503550.55 [last_updated] => 2020-06-05T12:26:28.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5189 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 111222542.5615 [total_supply] => 111222542.5615 [platform] => [cmc_rank] => 2 [last_updated] => 2020-06-05T12:26:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 243.183818041 [volume_24h] => 9877834404.4107 [percent_change_1h] => -0.258108 [percent_change_24h] => 0.82623 [percent_change_7d] => 10.5383 [market_cap] => 27047522552.333 [last_updated] => 2020-06-05T12:26:20.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 5192 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9187991662.6077 [total_supply] => 9479177441.5431 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 31 ) [cmc_rank] => 3 [last_updated] => 2020-06-05T12:26:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00376340023 [volume_24h] => 32319918683.371 [percent_change_1h] => 0.223178 [percent_change_24h] => 0.582212 [percent_change_7d] => 0.184944 [market_cap] => 9222569752.5439 [last_updated] => 2020-06-05T12:26:21.000Z ) ) ) [3] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 572 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 44112853111 [total_supply] => 99990976125 [platform] => [cmc_rank] => 4 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203431797848 [volume_24h] => 1351314057.4262 [percent_change_1h] => -0.043254 [percent_change_24h] => -0.0159657 [percent_change_7d] => 2.4415 [market_cap] => 8973957016.5755 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 501 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18426518.75 [total_supply] => 18426518.75 [platform] => [cmc_rank] => 5 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 256.272027553 [volume_24h] => 2573269716.495 [percent_change_1h] => -0.68406 [percent_change_24h] => 1.03532 [percent_change_7d] => 7.8339 [market_cap] => 4722201320.8059 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 196 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18425258.331923 [total_supply] => 18425258.331923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 196.635700259 [volume_24h] => 1397590029.6084 [percent_change_1h] => -0.131263 [percent_change_24h] => 0.330279 [percent_change_7d] => 3.32588 [market_cap] => 3623063574.5507 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 616 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 64887997.780529 [total_supply] => 64887997.780529 [platform] => [cmc_rank] => 7 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.1626461642 [volume_24h] => 2634184552.3531 [percent_change_1h] => -0.339139 [percent_change_24h] => -0.196799 [percent_change_7d] => 5.46988 [market_cap] => 3060289679.6265 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 310 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 179883948.9 [circulating_supply] => 155536713 [total_supply] => 179883948.9 [platform] => [cmc_rank] => 8 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.5711636459 [volume_24h] => 256057530.00889 [percent_change_1h] => -0.306985 [percent_change_24h] => 1.39402 [percent_change_7d] => 3.83317 [market_cap] => 2732961037.0684 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [8] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 383 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 933228407.4869 [total_supply] => 1019928418.7808 [platform] => [cmc_rank] => 9 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7388989329 [volume_24h] => 1848984420.8824 [percent_change_1h] => -0.0512915 [percent_change_24h] => 1.43022 [percent_change_7d] => 4.23515 [market_cap] => 2556018289.4178 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [9] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 139 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 10 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0864104053452 [volume_24h] => 403102424.97672 [percent_change_1h] => -0.826344 [percent_change_24h] => -0.564049 [percent_change_7d] => 34.5049 [market_cap] => 2240368674.6022 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [10] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 108 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 712897011.10467 [total_supply] => 712897011.10467 [platform] => [cmc_rank] => 11 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.97400895959 [volume_24h] => 91880030.146254 [percent_change_1h] => -0.289251 [percent_change_24h] => -0.0880748 [percent_change_7d] => 4.04866 [market_cap] => 2120162098.2902 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [11] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 43 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17304566210.046 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 12 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0993904916688 [volume_24h] => 62575926.088671 [percent_change_1h] => 0.358674 [percent_change_24h] => 2.16622 [percent_change_7d] => 23.9224 [market_cap] => 1719909343.7317 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [12] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 303 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20294228087.548 [total_supply] => 50001803843.872 [platform] => [cmc_rank] => 13 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0810964108971 [volume_24h] => 671477987.37615 [percent_change_1h] => -0.709301 [percent_change_24h] => -1.46973 [percent_change_7d] => 19.8735 [market_cap] => 1645789059.8273 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [13] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 192 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 14 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.40920361157 [volume_24h] => 302034332.81834 [percent_change_1h] => -0.359912 [percent_change_24h] => 0.386905 [percent_change_7d] => 9.7266 [market_cap] => 1543221264.0495 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [14] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 25 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 15 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2377268223 [volume_24h] => 11874132.966364 [percent_change_1h] => 0.629042 [percent_change_24h] => 1.37862 [percent_change_7d] => 5.62801 [market_cap] => 1237106588.6015 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [15] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 160 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17586157.188546 [total_supply] => 17586157.188546 [platform] => [cmc_rank] => 16 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.82858108 [volume_24h] => 71514004.83355 [percent_change_1h] => -0.269613 [percent_change_24h] => 1.28393 [percent_change_7d] => 1.84332 [market_cap] => 1192844088.7489 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [16] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 354 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 17 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170308987653 [volume_24h] => 1518204304.8193 [percent_change_1h] => -0.316319 [percent_change_24h] => 1.76551 [percent_change_7d] => 13.0059 [market_cap] => 1135655620.9522 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [17] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 139 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220206911.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 18 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.32385807049 [volume_24h] => 250434878.01379 [percent_change_1h] => 0.181115 [percent_change_24h] => 6.17838 [percent_change_7d] => 8.05398 [market_cap] => 952143433.50747 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [18] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 245 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 19 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.0455402001 [volume_24h] => 471400186.97473 [percent_change_1h] => -0.482151 [percent_change_24h] => -0.44663 [percent_change_7d] => 17.8309 [market_cap] => 849678324.47856 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [19] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 256 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 20 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.88359318512 [volume_24h] => 1093649409.931 [percent_change_1h] => -0.161766 [percent_change_24h] => -0.0503596 [percent_change_7d] => -3.4087 [market_cap] => 800653432.33522 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [20] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 15 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288208798.11353 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 21 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.66705211983 [volume_24h] => 1753214.905848 [percent_change_1h] => -3.4477 [percent_change_24h] => -6.98608 [percent_change_7d] => 23.5087 [market_cap] => 768667885.96235 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [21] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 298 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9532298.8044761 [total_supply] => 9532298.8044761 [platform] => [cmc_rank] => 22 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 79.1548502347 [volume_24h] => 522368140.32736 [percent_change_1h] => 0.183141 [percent_change_24h] => 2.06697 [percent_change_7d] => 6.44433 [market_cap] => 754527684.26071 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [22] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 244 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735075919.46187 [total_supply] => 740104797.49 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 23 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00404879782 [volume_24h] => 292632782.42109 [percent_change_1h] => 0.332384 [percent_change_24h] => 0.554018 [percent_change_7d] => 0.192761 [market_cap] => 738052093.24212 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 53 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24917079648 [volume_24h] => 17651723.804518 [percent_change_1h] => -0.430259 [percent_change_24h] => 1.22219 [percent_change_7d] => 24.6546 [market_cap] => 692577774.45539 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [24] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 133 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 25 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.15443372048 [volume_24h] => 191683285.37554 [percent_change_1h] => -0.603826 [percent_change_24h] => 5.9479 [percent_change_7d] => 18.3751 [market_cap] => 601514042.71818 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [25] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 244 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9310406.25 [total_supply] => 9310406.25 [platform] => [cmc_rank] => 26 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 53.1041413929 [volume_24h] => 267072403.23376 [percent_change_1h] => -0.753494 [percent_change_24h] => 2.33124 [percent_change_7d] => 13.1879 [market_cap] => 494421129.92534 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [26] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 62 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 27 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 432.590120791 [volume_24h] => 7106391.9766755 [percent_change_1h] => -0.102762 [percent_change_24h] => 0.895512 [percent_change_7d] => 8.46501 [market_cap] => 435002566.16151 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 93 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0467624645716 [volume_24h] => 10316378.098711 [percent_change_1h] => -0.00281175 [percent_change_24h] => 1.22919 [percent_change_7d] => 13.0143 [market_cap] => 420862181.09764 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [28] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 124 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694802128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 29 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.586725834819 [volume_24h] => 94458882.816785 [percent_change_1h] => -0.462585 [percent_change_24h] => -0.732542 [percent_change_7d] => 13.4443 [market_cap] => 407658358.58482 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [29] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 99 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 30 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00679663299888 [volume_24h] => 196221996.39798 [percent_change_1h] => -1.09814 [percent_change_24h] => -0.294422 [percent_change_7d] => 24.2919 [market_cap] => 376905480.48582 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [30] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 193 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1463001432.4463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 31 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.241969956176 [volume_24h] => 131393390.60054 [percent_change_1h] => -0.661868 [percent_change_24h] => 5.58805 [percent_change_7d] => 14.8732 [market_cap] => 354002392.49446 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [31] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 239 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 124862001050.04 [total_supply] => 124862001050.04 [platform] => [cmc_rank] => 32 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00259812808354 [volume_24h] => 190232337.88772 [percent_change_1h] => -0.154571 [percent_change_24h] => -1.03357 [percent_change_7d] => 2.93847 [market_cap] => 324407471.49512 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [32] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 33 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.32016281358 [volume_24h] => 145552120.68739 [percent_change_1h] => -0.676246 [percent_change_24h] => 2.13307 [percent_change_7d] => 2.1254 [market_cap] => 319209768.8148 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [33] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 28 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 34 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.97281050949 [volume_24h] => 3370470.6467399 [percent_change_1h] => -0.426981 [percent_change_24h] => 0.292641 [percent_change_7d] => 1.53712 [market_cap] => 280475626.86501 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [34] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 30 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 35 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.287756212744 [volume_24h] => 39061615.154619 [percent_change_1h] => -0.270325 [percent_change_24h] => 1.72233 [percent_change_7d] => -9.06106 [market_cap] => 250492557.25786 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [35] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 108 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 36 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00449263206 [volume_24h] => 201346798.39433 [percent_change_1h] => 0.3443 [percent_change_24h] => 0.641664 [percent_change_7d] => 0.319627 [market_cap] => 246052433.49818 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [36] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 217 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 37 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.67408065662 [volume_24h] => 112251074.63988 [percent_change_1h] => -0.519566 [percent_change_24h] => -1.24641 [percent_change_7d] => 3.40603 [market_cap] => 234782108.38215 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [37] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 75 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13210912025.594 [total_supply] => 13210912025.594 [platform] => [cmc_rank] => 38 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0176386835738 [volume_24h] => 9282114.711 [percent_change_1h] => -0.114567 [percent_change_24h] => 0.56486 [percent_change_7d] => -3.42947 [market_cap] => 233023096.94075 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 180 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 655127320.01674 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325121617578 [volume_24h] => 32575305.78574 [percent_change_1h] => -0.233561 [percent_change_24h] => -0.272931 [percent_change_7d] => -3.60824 [market_cap] => 212996054.00338 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [39] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 53 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 11581281.249173 [total_supply] => 11581281.249173 [platform] => [cmc_rank] => 40 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.0988919002 [volume_24h] => 120411630.98311 [percent_change_1h] => -0.657485 [percent_change_24h] => 3.34642 [percent_change_7d] => 25.2579 [market_cap] => 209608357.3946 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [40] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 29 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4488736441 [total_supply] => 50000000000 [platform] => [cmc_rank] => 41 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0436727586898 [volume_24h] => 11695004.329725 [percent_change_1h] => -0.191199 [percent_change_24h] => 1.9988 [percent_change_7d] => -1.47162 [market_cap] => 196035503.4099 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [41] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 63 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 547028970.04343 [total_supply] => 800460000 [platform] => [cmc_rank] => 42 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.341389875016 [volume_24h] => 31615235.614388 [percent_change_1h] => 0.360567 [percent_change_24h] => 2.48393 [percent_change_7d] => -3.62698 [market_cap] => 186750151.71326 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [42] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 86 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 767933734.66384 [total_supply] => 3299205577.6638 [platform] => [cmc_rank] => 43 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.240230588973 [volume_24h] => 27109775.034759 [percent_change_1h] => 0.324724 [percent_change_24h] => -1.35268 [percent_change_7d] => 5.14585 [market_cap] => 184481173.37053 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [43] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 110 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10180863538.729 [total_supply] => 13472330691.729 [platform] => [cmc_rank] => 44 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0174910647879 [volume_24h] => 45724555.083862 [percent_change_1h] => 3.84352 [percent_change_24h] => 1.93323 [percent_change_7d] => 43.1285 [market_cap] => 178074143.75267 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [44] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96753007.657719 [total_supply] => 102472428 [platform] => [cmc_rank] => 45 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.81462958747 [volume_24h] => 345742634.72992 [percent_change_1h] => -0.478446 [percent_change_24h] => -0.0929508 [percent_change_7d] => 7.7195 [market_cap] => 175570870.37241 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [45] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 80 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 169567686.96 [total_supply] => 169567686.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 46 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00440966292 [volume_24h] => 113569289.03288 [percent_change_1h] => 0.276285 [percent_change_24h] => 0.570233 [percent_change_7d] => 0.286677 [market_cap] => 170315423.30162 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [46] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 19 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186807161.80279 [total_supply] => 188034333.36952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 47 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.892840443331 [volume_24h] => 1807371.8971393 [percent_change_1h] => 0.244039 [percent_change_24h] => 6.37222 [percent_change_7d] => 19.87 [market_cap] => 166788989.16141 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [47] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 59 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123973764.14564 [total_supply] => 140028376 [platform] => [cmc_rank] => 48 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.31883438688 [volume_24h] => 8699866.9514946 [percent_change_1h] => -0.022853 [percent_change_24h] => 5.66672 [percent_change_7d] => 9.7021 [market_cap] => 163500863.22622 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [48] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 49 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.29668097941 [volume_24h] => 42766652.101722 [percent_change_1h] => -0.0377253 [percent_change_24h] => 0.361902 [percent_change_7d] => 2.191 [market_cap] => 162821360.3047 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [49] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 64 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 821195954.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 50 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.197394013763 [volume_24h] => 18279099.39975 [percent_change_1h] => 0.195145 [percent_change_24h] => -0.359529 [percent_change_7d] => -3.84679 [market_cap] => 162099165.52658 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [50] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 74 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 51 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.4629044929 [volume_24h] => 35151584.990584 [percent_change_1h] => -0.910923 [percent_change_24h] => 0.601795 [percent_change_7d] => 13.393 [market_cap] => 159091949.4219 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [51] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 162 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137913993.36 [total_supply] => 137913993.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 52 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00492399599 [volume_24h] => 103363777.98549 [percent_change_1h] => 0.33073 [percent_change_24h] => 0.597127 [percent_change_7d] => 0.368739 [market_cap] => 138593081.31027 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [52] => stdClass Object ( [id] => 4943 [name] => Multi-collateral DAI [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 102 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131584583.76537 [total_supply] => 131996068.31752 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 53 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999569043377 [volume_24h] => 7495618.6042584 [percent_change_1h] => -0.174439 [percent_change_24h] => 0.0629778 [percent_change_7d] => 0.530413 [market_cap] => 131527876.51751 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [53] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 63 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 179865754.64333 [total_supply] => 210698596.36219 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 54 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.719760907767 [volume_24h] => 43431621.983455 [percent_change_1h] => -0.6218 [percent_change_24h] => 0.325909 [percent_change_7d] => 4.28254 [market_cap] => 129460338.83828 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [54] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 11 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 55 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.404639936233 [volume_24h] => 25546520.40538 [percent_change_1h] => -0.094608 [percent_change_24h] => -0.622407 [percent_change_7d] => -5.24938 [market_cap] => 128176140.61995 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [55] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 57 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6314035000 [total_supply] => 6314035000 [platform] => [cmc_rank] => 56 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0201539440646 [volume_24h] => 8779226.6299952 [percent_change_1h] => 0.403502 [percent_change_24h] => 0.706641 [percent_change_7d] => -2.09057 [market_cap] => 127252708.21193 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [56] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 50 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 57 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.922557742169 [volume_24h] => 6280150.2806823 [percent_change_1h] => 0.0375878 [percent_change_24h] => 3.99839 [percent_change_7d] => 2.937 [market_cap] => 122929248.20993 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [57] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 58 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82570773145 [volume_24h] => 13004679.063967 [percent_change_1h] => -0.106427 [percent_change_24h] => 0.621783 [percent_change_7d] => 9.1152 [market_cap] => 120003175.59799 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [58] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 27 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118576003.51285 [total_supply] => 118576003.51285 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 59 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00475677742 [volume_24h] => 23081346.610538 [percent_change_1h] => 0.315194 [percent_change_24h] => 0.619097 [percent_change_7d] => 0.280563 [market_cap] => 119140043.16892 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [59] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 137 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 102120292 [total_supply] => 102120292 [platform] => [cmc_rank] => 60 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.13132637997 [volume_24h] => 41867913.61305 [percent_change_1h] => -0.34934 [percent_change_24h] => 1.08642 [percent_change_7d] => 4.31804 [market_cap] => 115531380.26984 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [60] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 42 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 61 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027542653637 [volume_24h] => 4150983.8076439 [percent_change_1h] => -0.488263 [percent_change_24h] => -2.88682 [percent_change_7d] => 17.2508 [market_cap] => 115175245.91052 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [61] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 29 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 62 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.589551103043 [volume_24h] => 8798087.0126477 [percent_change_1h] => 0.0889178 [percent_change_24h] => 0.975876 [percent_change_7d] => 2.82954 [market_cap] => 109947093.69788 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [62] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 11 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 63 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.232176323397 [volume_24h] => 10834473.360159 [percent_change_1h] => 0.0839935 [percent_change_24h] => 0.538951 [percent_change_7d] => 1.51358 [market_cap] => 107564692.57677 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [63] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 77 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 165167070918.62 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 64 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000646287042014 [volume_24h] => 15998711.445127 [percent_change_1h] => 0.122774 [percent_change_24h] => 1.31083 [percent_change_7d] => 15.1 [market_cap] => 106745337.70211 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [64] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 88 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 65 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0287003256151 [volume_24h] => 23208436.464985 [percent_change_1h] => -0.471531 [percent_change_24h] => 0.0735773 [percent_change_7d] => 5.9039 [market_cap] => 99604014.757526 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [65] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 14 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 27973958333 [total_supply] => 27973958333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 66 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00334806123027 [volume_24h] => 103319.98992594 [percent_change_1h] => 1.56237 [percent_change_24h] => 4.82033 [percent_change_7d] => 3.7749 [market_cap] => 93658525.351906 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [66] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 67 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.66905690207 [volume_24h] => 4146111.7307427 [percent_change_1h] => -0.411263 [percent_change_24h] => 3.67826 [percent_change_7d] => 29.545 [market_cap] => 92586514.685783 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [67] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 19 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1178344461.0379 [total_supply] => 3663358364.9141 [platform] => [cmc_rank] => 68 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0770712888604 [volume_24h] => 50053951.101853 [percent_change_1h] => 5.00673 [percent_change_24h] => 65.7278 [percent_change_7d] => 76.0666 [market_cap] => 90816526.333702 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [68] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 120134839.01387 [total_supply] => 120134839.01387 [platform] => [cmc_rank] => 69 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.748525278911 [volume_24h] => 8656855.7783604 [percent_change_1h] => 0.728786 [percent_change_24h] => 10.1661 [percent_change_7d] => 25.7021 [market_cap] => 89923963.879785 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [69] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 61 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 70 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.30798686163 [volume_24h] => 40669370.453773 [percent_change_1h] => -0.460816 [percent_change_24h] => -0.73609 [percent_change_7d] => -3.50738 [market_cap] => 83833447.946864 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [70] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 71 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00166574808776 [volume_24h] => 395189.78426918 [percent_change_1h] => -0.0429894 [percent_change_24h] => 2.83556 [percent_change_7d] => 5.03707 [market_cap] => 83287404.387477 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [71] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 23 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10122818843.65 [total_supply] => 10122818843.65 [platform] => [cmc_rank] => 72 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00806485169556 [volume_24h] => 889709.42888588 [percent_change_1h] => -0.0626172 [percent_change_24h] => -4.80549 [percent_change_7d] => -8.28344 [market_cap] => 81639032.715057 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [72] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 19 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 864690804.42482 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 73 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0943492507055 [volume_24h] => 7301414.2463514 [percent_change_1h] => 0.269358 [percent_change_24h] => 10.1208 [percent_change_7d] => 6.58272 [market_cap] => 81582929.489418 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [73] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 16 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81250284 [total_supply] => 171250284 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 74 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.970918647081 [volume_24h] => 7852245.2393018 [percent_change_1h] => -0.0954464 [percent_change_24h] => -0.145788 [percent_change_7d] => -1.13499 [market_cap] => 78887415.816227 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [74] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 23 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 75 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060033039714 [volume_24h] => 1900195.6954984 [percent_change_1h] => -0.348301 [percent_change_24h] => -2.31291 [percent_change_7d] => 12.725 [market_cap] => 78042948.128464 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [75] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 53 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 1074305631.303 [total_supply] => 1595590462.5 [platform] => [cmc_rank] => 76 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0724533764962 [volume_24h] => 14805438.253553 [percent_change_1h] => 0.0704369 [percent_change_24h] => -0.167073 [percent_change_7d] => 6.39716 [market_cap] => 77837070.376784 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [76] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 19 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295620234.066 [total_supply] => 378990439.938 [platform] => [cmc_rank] => 77 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.261735037586 [volume_24h] => 11497654.413505 [percent_change_1h] => -0.65869 [percent_change_24h] => 4.55319 [percent_change_7d] => -2.96348 [market_cap] => 77374173.074447 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [77] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 35 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368308031.641 [total_supply] => 385282125.641 [platform] => [cmc_rank] => 78 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.209403001081 [volume_24h] => 2996580.8511101 [percent_change_1h] => 0.00608786 [percent_change_24h] => 1.59743 [percent_change_7d] => 1.0309 [market_cap] => 77124807.147861 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [78] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17518567158.486 [total_supply] => 27683374703.992 [platform] => [cmc_rank] => 79 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00426647915545 [volume_24h] => 6779154.514134 [percent_change_1h] => -1.10472 [percent_change_24h] => 2.74405 [percent_change_7d] => 3.423 [market_cap] => 74742601.615032 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [79] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 56 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3433504408 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 80 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216762589585 [volume_24h] => 33588287.83778 [percent_change_1h] => 0.244305 [percent_change_24h] => 1.97706 [percent_change_7d] => -16.2336 [market_cap] => 74425530.682959 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [80] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 16 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 29519664.478648 [total_supply] => 29519664.478648 [platform] => [cmc_rank] => 81 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.47299938001 [volume_24h] => 1134650.3144244 [percent_change_1h] => -2.56903 [percent_change_24h] => -1.64084 [percent_change_7d] => -0.663053 [market_cap] => 73002111.953801 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [81] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 48 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16288209143.363 [total_supply] => 16288209143.363 [platform] => [cmc_rank] => 82 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044740958597 [volume_24h] => 2104437.2379029 [percent_change_1h] => -0.300458 [percent_change_24h] => 1.20789 [percent_change_7d] => 10.5046 [market_cap] => 72875009.09025 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [82] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 39 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1057388455.4567 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 83 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0668322650785 [volume_24h] => 13776142.510767 [percent_change_1h] => -1.67665 [percent_change_24h] => -2.65382 [percent_change_7d] => 47.2272 [market_cap] => 70667665.546029 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [83] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 84 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000323025567144 [volume_24h] => 73918925.649408 [percent_change_1h] => -0.467854 [percent_change_24h] => 3.90926 [percent_change_7d] => 10.7661 [market_cap] => 68519052.7131 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [84] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 27 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 85 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122266561071 [volume_24h] => 3793782.5061115 [percent_change_1h] => 0.491306 [percent_change_24h] => 1.09705 [percent_change_7d] => -8.44462 [market_cap] => 68469275.544692 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [85] => stdClass Object ( [id] => 2830 [name] => Seele-N [symbol] => SEELE [slug] => seele [num_market_pairs] => 14 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 699592066.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 86 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0969276483427 [volume_24h] => 12781426.540882 [percent_change_1h] => 0.0926241 [percent_change_24h] => -0.757035 [percent_change_7d] => -2.35624 [market_cap] => 67809813.784649 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [86] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 7 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1714657509.1405 [total_supply] => 1714657509.1405 [platform] => [cmc_rank] => 87 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0381513317225 [volume_24h] => 403532.57901304 [percent_change_1h] => -1.87765 [percent_change_24h] => 24.3821 [percent_change_7d] => 94.7935 [market_cap] => 65416467.421697 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [87] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 11 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 2620121.5366441 [total_supply] => 10979551.159209 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 88 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.3317852933 [volume_24h] => 867726.70849578 [percent_change_1h] => -0.291677 [percent_change_24h] => -0.68181 [percent_change_7d] => 3.66214 [market_cap] => 63752234.671975 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [88] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 58 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2749870000 [total_supply] => 2749870000 [platform] => [cmc_rank] => 89 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022783317254 [volume_24h] => 8198638.1846265 [percent_change_1h] => 0.151559 [percent_change_24h] => -0.470057 [percent_change_7d] => 1.92163 [market_cap] => 62651160.617257 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [89] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 439122930.67144 [total_supply] => 673046296.67144 [platform] => [cmc_rank] => 90 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142214577332 [volume_24h] => 1422693.6633649 [percent_change_1h] => -0.331258 [percent_change_24h] => -3.18832 [percent_change_7d] => -6.57626 [market_cap] => 62449681.982228 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [90] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 13 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 91 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.216225948133 [volume_24h] => 6833762.2505085 [percent_change_1h] => 0.040173 [percent_change_24h] => 4.48696 [percent_change_7d] => 7.7004 [market_cap] => 62222433.903254 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [91] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 15 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 92 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.417672329872 [volume_24h] => 2253447.9953146 [percent_change_1h] => -0.509888 [percent_change_24h] => -1.60034 [percent_change_7d] => -11.6669 [market_cap] => 62064019.541358 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [92] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 83 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 93 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00515717542573 [volume_24h] => 43975007.149848 [percent_change_1h] => -0.594907 [percent_change_24h] => 6.15665 [percent_change_7d] => 15.2726 [market_cap] => 61958128.203514 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [93] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 11 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 94 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.257522751688 [volume_24h] => 712218.26857293 [percent_change_1h] => -0.17979 [percent_change_24h] => 0.205349 [percent_change_7d] => 34.2644 [market_cap] => 61512790.903473 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [94] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 19 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 340296377.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 95 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.176222702058 [volume_24h] => 2723503.1606245 [percent_change_1h] => 0.421715 [percent_change_24h] => 3.37143 [percent_change_7d] => 0.659837 [market_cap] => 59967947.222843 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [95] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 96 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131859752279 [volume_24h] => 147170.7171534 [percent_change_1h] => 0.921161 [percent_change_24h] => 7.43801 [percent_change_7d] => 6.67675 [market_cap] => 59673448.939584 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [96] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44638985.137052 [total_supply] => 44638985.137052 [platform] => [cmc_rank] => 97 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33657709388 [volume_24h] => 14443850.717781 [percent_change_1h] => -0.498306 [percent_change_24h] => -0.874167 [percent_change_7d] => 4.33651 [market_cap] => 59663445.028233 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [97] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 98 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105162516756 [volume_24h] => 30305939.969013 [percent_change_1h] => -0.608859 [percent_change_24h] => 1.21374 [percent_change_7d] => -6.49932 [market_cap] => 58409041.613599 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [98] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 76 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1368929976.0725 [total_supply] => 2196674585.4351 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 99 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0416857698606 [volume_24h] => 22222974.211365 [percent_change_1h] => 0.258326 [percent_change_24h] => 1.87425 [percent_change_7d] => 6.25881 [market_cap] => 57064899.937837 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [99] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9219575 [total_supply] => 9219575 [platform] => [cmc_rank] => 100 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.14386297282 [volume_24h] => 4573129.3848183 [percent_change_1h] => 0.0973807 [percent_change_24h] => 1.36557 [percent_change_7d] => 2.73459 [market_cap] => 56643805.467637 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [100] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 39 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4567138633 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 101 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122225893764 [volume_24h] => 8073254.6966039 [percent_change_1h] => -0.130925 [percent_change_24h] => 3.37386 [percent_change_7d] => 18.2279 [market_cap] => 55822260.136252 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [101] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 984430000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 102 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0537290899254 [volume_24h] => 8870259.0979232 [percent_change_1h] => 1.5054 [percent_change_24h] => 6.67948 [percent_change_7d] => 6.99713 [market_cap] => 52892527.995262 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [102] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 27 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 103 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0503321928514 [volume_24h] => 3210798.9298413 [percent_change_1h] => -0.287985 [percent_change_24h] => 1.04556 [percent_change_7d] => 9.17523 [market_cap] => 50281835.240791 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [103] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 21 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 429683147 [total_supply] => 429683147 [platform] => [cmc_rank] => 104 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.116522591092 [volume_24h] => 6522618.6582358 [percent_change_1h] => -2.40359 [percent_change_24h] => 8.19361 [percent_change_7d] => 20.7446 [market_cap] => 50067793.637005 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [104] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 105 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0466785104429 [volume_24h] => 2497206.2733838 [percent_change_1h] => 3.25412 [percent_change_24h] => 3.08081 [percent_change_7d] => 5.80593 [market_cap] => 49498102.323897 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [105] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 55 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 10267643.325491 [total_supply] => 21400000 [platform] => [cmc_rank] => 106 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.81935353526 [volume_24h] => 25598769.130804 [percent_change_1h] => -0.0456009 [percent_change_24h] => 1.32307 [percent_change_7d] => 3.49451 [market_cap] => 49483403.159496 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [106] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 76 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 107 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0907392932511 [volume_24h] => 19509702.925635 [percent_change_1h] => 0.188344 [percent_change_24h] => -0.779564 [percent_change_7d] => 3.78467 [market_cap] => 49405748.53599 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [107] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2009626995 [total_supply] => 3924485459 [platform] => [cmc_rank] => 108 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0242022234331 [volume_24h] => 4611995.9146058 [percent_change_1h] => -0.125073 [percent_change_24h] => 1.10131 [percent_change_7d] => 0.858084 [market_cap] => 48637441.550179 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [108] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 16 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27502.492 [total_supply] => 27502.492 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 109 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1718.48600505 [volume_24h] => 412361.40053613 [percent_change_1h] => 0.229392 [percent_change_24h] => 0.38435 [percent_change_7d] => -1.64895 [market_cap] => 47262647.606 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [109] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 43 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 312020786.5 [total_supply] => 357841730.49932 [platform] => [cmc_rank] => 110 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142450876401 [volume_24h] => 14591551.89825 [percent_change_1h] => -1.02949 [percent_change_24h] => -0.782808 [percent_change_7d] => 12.553 [market_cap] => 44447634.492254 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [110] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284347544.11163 [total_supply] => 1446399044.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 111 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.155257669371 [volume_24h] => 1014710.0916378 [percent_change_1h] => -0.702657 [percent_change_24h] => 6.63908 [percent_change_7d] => -1.235 [market_cap] => 44147136.99014 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [111] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 112 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00149636497059 [volume_24h] => 175498.85333356 [percent_change_1h] => -0.280047 [percent_change_24h] => 0.923775 [percent_change_7d] => -0.322153 [market_cap] => 43108349.241032 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [112] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99543586.041873 [total_supply] => 99543586.041873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 113 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.429357389177 [volume_24h] => 359907.90463341 [percent_change_1h] => -4.47766 [percent_change_24h] => -5.00009 [percent_change_7d] => -8.76394 [market_cap] => 42739774.212255 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [113] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 7 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1090893729.68 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 114 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0390869140252 [volume_24h] => 20906957.615509 [percent_change_1h] => 0.982722 [percent_change_24h] => 14.6049 [percent_change_7d] => 80.7231 [market_cap] => 42639669.422632 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [114] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601940012.94388 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 115 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0691278047614 [volume_24h] => 3056494.3054687 [percent_change_1h] => 0.19198 [percent_change_24h] => 2.03124 [percent_change_7d] => 3.72887 [market_cap] => 41610791.692859 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [115] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 24 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 679327434.98693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 116 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0606582566653 [volume_24h] => 478574.08365351 [percent_change_1h] => -0.313083 [percent_change_24h] => -1.88453 [percent_change_7d] => -4.33461 [market_cap] => 41206817.911217 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [116] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 128 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 69148553.570998 [total_supply] => 69148553.570998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 117 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.583890422082 [volume_24h] => 16543081.55123 [percent_change_1h] => -0.392858 [percent_change_24h] => -1.29129 [percent_change_7d] => -13.5104 [market_cap] => 40375178.13093 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [117] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420900728.06928 [total_supply] => 999785291 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 118 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0947849470109 [volume_24h] => 3823748.6310043 [percent_change_1h] => -0.278286 [percent_change_24h] => 0.89151 [percent_change_7d] => 8.43007 [market_cap] => 39895053.206895 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [118] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 22 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 510848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 119 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0774721037569 [volume_24h] => 411142.6377635 [percent_change_1h] => 0.164015 [percent_change_24h] => -1.68381 [percent_change_7d] => -6.6986 [market_cap] => 39576535.635089 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [119] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 20 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 120 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.470506892371 [volume_24h] => 2428179.6066233 [percent_change_1h] => 0.646823 [percent_change_24h] => 9.66348 [percent_change_7d] => 25.4108 [market_cap] => 37673860.096453 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [120] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 22 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 121 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.197896968577 [volume_24h] => 956841.22359894 [percent_change_1h] => 0.775532 [percent_change_24h] => 2.61008 [percent_change_7d] => 2.9566 [market_cap] => 37402527.061053 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [121] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66934859.762385 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 122 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.546493236821 [volume_24h] => 17632178.668073 [percent_change_1h] => -0.11065 [percent_change_24h] => 0.417251 [percent_change_7d] => 15.5003 [market_cap] => 36579448.167705 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [122] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 25 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99825860.170045 [total_supply] => 99825860.170045 [platform] => [cmc_rank] => 123 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.363959348594 [volume_24h] => 1287809.9735349 [percent_change_1h] => -1.07444 [percent_change_24h] => 3.84593 [percent_change_7d] => 10.3566 [market_cap] => 36332555.040325 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [123] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 10 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 857535721 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 124 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0423141847651 [volume_24h] => 1855469.8376808 [percent_change_1h] => -1.17106 [percent_change_24h] => -1.32928 [percent_change_7d] => -5.68046 [market_cap] => 36285924.941067 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [124] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 14 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 125 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.76988973493 [volume_24h] => 5383313.8534145 [percent_change_1h] => -0.528622 [percent_change_24h] => -7.59768 [percent_change_7d] => 24.6508 [market_cap] => 36272177.780045 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [125] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 8 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704880233.02428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 126 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0513030083107 [volume_24h] => 1128445.8125546 [percent_change_1h] => -3.8218 [percent_change_24h] => 31.8843 [percent_change_7d] => 69.3938 [market_cap] => 36162476.452893 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [126] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 17 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71651125.233569 [total_supply] => 87985570.37574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 127 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.500584862886 [volume_24h] => 10630024.775564 [percent_change_1h] => 3.4653 [percent_change_24h] => 11.0932 [percent_change_7d] => 68.9235 [market_cap] => 35867468.700674 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [127] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 128 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11683735514 [volume_24h] => 653938.58359434 [percent_change_1h] => -0.0140152 [percent_change_24h] => 0.880295 [percent_change_7d] => 0.915334 [market_cap] => 35715572.965355 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [128] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 5453843150.4013 [total_supply] => 10000000000 [platform] => [cmc_rank] => 129 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00654100157801 [volume_24h] => 32992610.054231 [percent_change_1h] => -0.427283 [percent_change_24h] => -18.1569 [percent_change_7d] => 1.82751 [market_cap] => 35673596.652994 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [129] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 19 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33417556.721819 [total_supply] => 106206875.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 130 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.05786649456 [volume_24h] => 15670260.043919 [percent_change_1h] => -1.36595 [percent_change_24h] => -2.98788 [percent_change_7d] => 9.58596 [market_cap] => 35351313.586071 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [130] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 60 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234602965991.75 [total_supply] => 258585117895.87 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 131 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000148938389274 [volume_24h] => 1710848.4788896 [percent_change_1h] => 0.39569 [percent_change_24h] => 0.534803 [percent_change_7d] => 3.18157 [market_cap] => 34941387.873714 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [131] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 23 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 132 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10862564914 [volume_24h] => 216027.31627618 [percent_change_1h] => 0.00501247 [percent_change_24h] => -0.536091 [percent_change_7d] => 5.87389 [market_cap] => 34900511.849744 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [132] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 133 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.868049369085 [volume_24h] => 1898749.5734885 [percent_change_1h] => 0.418914 [percent_change_24h] => -2.17486 [percent_change_7d] => -0.255206 [market_cap] => 34721974.7634 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [133] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 134 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.521068914796 [volume_24h] => 18786069.850571 [percent_change_1h] => -0.662927 [percent_change_24h] => -0.245652 [percent_change_7d] => 1.54072 [market_cap] => 33869479.46174 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [134] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 11 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 135 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00858025341827 [volume_24h] => 9511356.9196485 [percent_change_1h] => -0.327748 [percent_change_24h] => -1.07831 [percent_change_7d] => -12.5562 [market_cap] => 32933600.183504 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [135] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 136 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.489704369663 [volume_24h] => 1079486.6080825 [percent_change_1h] => 0.209975 [percent_change_24h] => 1.57724 [percent_change_7d] => 4.03393 [market_cap] => 32312041.85385 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [136] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 33 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 97420702.611913 [total_supply] => 109497601.57635 [platform] => [cmc_rank] => 137 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.330298793534 [volume_24h] => 38159589.609173 [percent_change_1h] => -0.0614836 [percent_change_24h] => 0.354597 [percent_change_7d] => 4.83409 [market_cap] => 32177940.537949 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [137] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 36 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 63068760 [total_supply] => 63068760 [platform] => [cmc_rank] => 138 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50776626792 [volume_24h] => 69218781.170427 [percent_change_1h] => -0.862194 [percent_change_24h] => 3.31571 [percent_change_7d] => 36.3175 [market_cap] => 32024188.887542 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [138] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 21 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 18417951.855695 [total_supply] => 36133628.766981 [platform] => [cmc_rank] => 139 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.66062737342 [volume_24h] => 826080.47502739 [percent_change_1h] => -0.193979 [percent_change_24h] => -0.0654054 [percent_change_7d] => 3.49224 [market_cap] => 30585355.013899 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [139] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 17 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2144501077.4403 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 140 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137792942158 [volume_24h] => 755120.01966441 [percent_change_1h] => -0.0357005 [percent_change_24h] => 4.14648 [percent_change_7d] => 10.9893 [market_cap] => 29549711.29215 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [140] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 8 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184804220.3097 [total_supply] => 665489762.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 141 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154447772204 [volume_24h] => 5645430.950235 [percent_change_1h] => -0.601819 [percent_change_24h] => 2.74165 [percent_change_7d] => 4.92999 [market_cap] => 28542600.12073 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [141] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 28 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 70888150 [total_supply] => 100000000 [platform] => [cmc_rank] => 142 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.402333484384 [volume_24h] => 10566073.539844 [percent_change_1h] => 0.634454 [percent_change_24h] => 2.034 [percent_change_7d] => 0.299753 [market_cap] => 28520676.391036 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [142] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 21 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121396657.394 [total_supply] => 149867554 [platform] => [cmc_rank] => 143 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23449407342 [volume_24h] => 2202051.794918 [percent_change_1h] => -0.910342 [percent_change_24h] => 2.06546 [percent_change_7d] => 9.69755 [market_cap] => 28466796.69189 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [143] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 17 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 144 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11933563099 [volume_24h] => 255445.96809556 [percent_change_1h] => 0.670532 [percent_change_24h] => 11.7547 [percent_change_7d] => 21.0127 [market_cap] => 28452232.65176 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [144] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4993351601.306 [total_supply] => 9846451601.766 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 145 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00569525739778 [volume_24h] => 1851777.0791909 [percent_change_1h] => -0.404581 [percent_change_24h] => 5.61648 [percent_change_7d] => 7.54702 [market_cap] => 28438422.647055 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [145] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 18 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 146 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.462000575 [volume_24h] => 103674.83013442 [percent_change_1h] => -0.205234 [percent_change_24h] => 2.94376 [percent_change_7d] => 7.25937 [market_cap] => 28125071.215139 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [146] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 31 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 147 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110858868501 [volume_24h] => 9359336.954755 [percent_change_1h] => -0.10879 [percent_change_24h] => -0.921535 [percent_change_7d] => 1.10619 [market_cap] => 27707924.286883 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [147] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1410000000 [circulating_supply] => 347416474.41166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 148 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079023615904 [volume_24h] => 4136530.9395952 [percent_change_1h] => -1.03687 [percent_change_24h] => -4.88465 [percent_change_7d] => 0.991035 [market_cap] => 27454106.032629 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [148] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4886967672.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 149 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00557595084808 [volume_24h] => 824704.18897443 [percent_change_1h] => -1.10128 [percent_change_24h] => 1.19554 [percent_change_7d] => 15.2834 [market_cap] => 27249491.535284 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [149] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 10 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9663844334.9714 [total_supply] => 19999999900 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 150 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00274004587054 [volume_24h] => 4141157.5088202 [percent_change_1h] => -1.30574 [percent_change_24h] => 0.31617 [percent_change_7d] => 27.7479 [market_cap] => 26479376.76358 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [150] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 30 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 151 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.346028532881 [volume_24h] => 2283373.7217507 [percent_change_1h] => -0.210378 [percent_change_24h] => 14.6915 [percent_change_7d] => 13.3578 [market_cap] => 25895450.488704 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [151] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 20 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 152 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.207435545547 [volume_24h] => 1067264.6904335 [percent_change_1h] => -0.0167617 [percent_change_24h] => 1.2313 [percent_change_7d] => 11.0524 [market_cap] => 25701263.483081 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [152] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 153 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.446312674938 [volume_24h] => 2572588.9446523 [percent_change_1h] => 0.193707 [percent_change_24h] => -0.548839 [percent_change_7d] => 44.7559 [market_cap] => 25342154.08003 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [153] => stdClass Object ( [id] => 4078 [name] => Super Zero [symbol] => SERO [slug] => super-zero [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 268342664 [total_supply] => 643945032 [platform] => [cmc_rank] => 154 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093168376839 [volume_24h] => 5725886.0825741 [percent_change_1h] => 1.59697 [percent_change_24h] => 2.20205 [percent_change_7d] => 9.97602 [market_cap] => 25001050.441533 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [154] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 21 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5399999890 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 155 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00459707131753 [volume_24h] => 2772434.9011776 [percent_change_1h] => -0.829605 [percent_change_24h] => -0.15308 [percent_change_7d] => -18.4561 [market_cap] => 24824184.608984 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [155] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 27 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7765900445.7897 [total_supply] => 9999999434 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 156 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003186607311 [volume_24h] => 17814399.518238 [percent_change_1h] => -1.06147 [percent_change_24h] => -12.074 [percent_change_7d] => 65.4591 [market_cap] => 24746875.137052 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [156] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 61 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 43605600 [total_supply] => 43605600 [platform] => [cmc_rank] => 157 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.558951212703 [volume_24h] => 16950196.629144 [percent_change_1h] => -0.458538 [percent_change_24h] => 0.188432 [percent_change_7d] => 13.4154 [market_cap] => 24373403.000642 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [157] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1467849507 [total_supply] => 1678060500 [platform] => [cmc_rank] => 158 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0163288539175 [volume_24h] => 166781.39822874 [percent_change_1h] => 0.048953 [percent_change_24h] => -0.481218 [percent_change_7d] => -3.75853 [market_cap] => 23968300.172677 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [158] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 15 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 159 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00347773066869 [volume_24h] => 2343045.4060532 [percent_change_1h] => -0.534536 [percent_change_24h] => -4.63783 [percent_change_7d] => 7.99465 [market_cap] => 23822451.602796 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [159] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 42 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 69651773.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 160 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.340781495792 [volume_24h] => 10158094.068505 [percent_change_1h] => 0.014811 [percent_change_24h] => 0.961086 [percent_change_7d] => -4.66133 [market_cap] => 23736035.39114 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [160] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 514270098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 161 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0458883855645 [volume_24h] => 3715178.8020614 [percent_change_1h] => 1.14346 [percent_change_24h] => 0.799586 [percent_change_7d] => 32.6739 [market_cap] => 23599024.542029 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [161] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 162 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0868260354527 [volume_24h] => 5593675.6509969 [percent_change_1h] => 0.118549 [percent_change_24h] => 23.423 [percent_change_7d] => 26.9787 [market_cap] => 23170268.256096 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [162] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2300500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 163 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00984739012621 [volume_24h] => 1371221.4846327 [percent_change_1h] => -0.309963 [percent_change_24h] => 0.730855 [percent_change_7d] => -1.35019 [market_cap] => 22653920.99012 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [163] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 164 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282684457219 [volume_24h] => 12909307.165581 [percent_change_1h] => -0.0259375 [percent_change_24h] => 0.39172 [percent_change_7d] => 0.0909274 [market_cap] => 22494769.169555 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [164] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 165 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.955223254564 [volume_24h] => 1613503.0415 [percent_change_1h] => -0.494953 [percent_change_24h] => -0.687086 [percent_change_7d] => -1.11457 [market_cap] => 22392902.912227 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [165] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 19 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 166 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.884849954164 [volume_24h] => 1357003.2691414 [percent_change_1h] => 0.293876 [percent_change_24h] => 2.85566 [percent_change_7d] => 14.3195 [market_cap] => 22121248.8541 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [166] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 37 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161753780.41392 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 167 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132784785095 [volume_24h] => 94651973.822839 [percent_change_1h] => -0.0797909 [percent_change_24h] => -0.423909 [percent_change_7d] => -1.45802 [market_cap] => 21478440.970566 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [167] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 24 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 168 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00326200826531 [volume_24h] => 615640.42658132 [percent_change_1h] => -0.276199 [percent_change_24h] => -1.64838 [percent_change_7d] => -1.2148 [market_cap] => 21362498.041937 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [168] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 24 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 169 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.393580788452 [volume_24h] => 2975366.9766191 [percent_change_1h] => -0.361617 [percent_change_24h] => 4.86622 [percent_change_7d] => 18.1874 [market_cap] => 20959060.965312 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [169] => stdClass Object ( [id] => 2438 [name] => Acute Angle Cloud [symbol] => AAC [slug] => acute-angle-cloud [num_market_pairs] => 12 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe75ad3aab14e4b0df8c5da4286608dabb21bd864 ) [cmc_rank] => 170 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0837355823476 [volume_24h] => 2736128.6952391 [percent_change_1h] => 1.61633 [percent_change_24h] => -0.258498 [percent_change_7d] => -8.52131 [market_cap] => 20933895.5869 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [170] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 171 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31455360748 [volume_24h] => 3247311.9580807 [percent_change_1h] => 0.122418 [percent_change_24h] => 1.10366 [percent_change_7d] => 1.79302 [market_cap] => 20598172.179655 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [171] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 48204403 [total_supply] => 48204403 [platform] => [cmc_rank] => 172 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.421244337743 [volume_24h] => 69966.545739402 [percent_change_1h] => -0.282749 [percent_change_24h] => 3.11117 [percent_change_7d] => 10.5299 [market_cap] => 20305831.818032 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [172] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 22 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5787785720.3326 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 173 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003465503858 [volume_24h] => 2362030.6113727 [percent_change_1h] => -2.58314 [percent_change_24h] => -11.029 [percent_change_7d] => -27.3416 [market_cap] => 20057593.74309 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [173] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 24 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 71548116.80562 [platform] => [cmc_rank] => 174 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.385819562154 [volume_24h] => 5261388.7280783 [percent_change_1h] => 0.223269 [percent_change_24h] => 0.657059 [percent_change_7d] => 12.0614 [market_cap] => 20044325.140747 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [174] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 175 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0254579623396 [volume_24h] => 1628706.664315 [percent_change_1h] => 0.863628 [percent_change_24h] => -0.381973 [percent_change_7d] => 9.14467 [market_cap] => 19377174.014114 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [175] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 176 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0286603798439 [volume_24h] => 11520231.581004 [percent_change_1h] => -0.830711 [percent_change_24h] => 9.63985 [percent_change_7d] => 17.9523 [market_cap] => 19202454.495413 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [176] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969802154.77857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 177 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0191051063316 [volume_24h] => 8460647.7534735 [percent_change_1h] => -0.652772 [percent_change_24h] => 4.52172 [percent_change_7d] => 8.28183 [market_cap] => 18528173.287659 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [177] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 6 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 178 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0275749918322 [volume_24h] => 1262316.4858855 [percent_change_1h] => 0.399589 [percent_change_24h] => 1.28524 [percent_change_7d] => -6.06713 [market_cap] => 18505921.705987 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [178] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44887981.0087 [total_supply] => 62457737.6487 [platform] => [cmc_rank] => 179 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.399863386638 [volume_24h] => 6486699.7880429 [percent_change_1h] => -0.544639 [percent_change_24h] => 1.23347 [percent_change_7d] => -5.5901 [market_cap] => 17949060.105481 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [179] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 735666492.47888 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 180 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0243309065059 [volume_24h] => 2702694.8311297 [percent_change_1h] => 0.220538 [percent_change_24h] => 0.806223 [percent_change_7d] => 8.64825 [market_cap] => 17899432.648027 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [180] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 7 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 181 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.879596790414 [volume_24h] => 9138821.4005492 [percent_change_1h] => -0.61839 [percent_change_24h] => 6.90145 [percent_change_7d] => -0.88604 [market_cap] => 17748133.005456 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [181] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 13 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 587364312.45333 [total_supply] => 587364312.45333 [platform] => [cmc_rank] => 182 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0301771040997 [volume_24h] => 617374.8111545 [percent_change_1h] => -0.349951 [percent_change_24h] => 3.99892 [percent_change_7d] => 13.4957 [market_cap] => 17724954.001353 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [182] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 53 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 183 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.73997365926 [volume_24h] => 14078418.618809 [percent_change_1h] => -0.482516 [percent_change_24h] => 0.709327 [percent_change_7d] => 22.5432 [market_cap] => 17623105.89515 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [183] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 22 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 184 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.90288186515E-5 [volume_24h] => 1470197.7352843 [percent_change_1h] => 0.189243 [percent_change_24h] => 1.7882 [percent_change_7d] => 9.70541 [market_cap] => 17494173.008429 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [184] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66452989.7329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 185 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.259239874228 [volume_24h] => 3314961.9101551 [percent_change_1h] => 0.125889 [percent_change_24h] => 1.93852 [percent_change_7d] => 1.70112 [market_cap] => 17227264.700432 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [185] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 33 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81673941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 186 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000209755401275 [volume_24h] => 351928.61790222 [percent_change_1h] => -0.351032 [percent_change_24h] => 0.58125 [percent_change_7d] => 5.98477 [market_cap] => 17131550.306496 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [186] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 55054447 [total_supply] => 55054447 [platform] => [cmc_rank] => 187 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3082068646 [volume_24h] => 416005.42657281 [percent_change_1h] => 3.91646 [percent_change_24h] => 2.51505 [percent_change_7d] => 4.07401 [market_cap] => 16968158.492157 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [187] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 25 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 12600000000 [circulating_supply] => 4596807869 [total_supply] => 12600000000 [platform] => [cmc_rank] => 188 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00368464952545 [volume_24h] => 4510946.2929468 [percent_change_1h] => -0.371809 [percent_change_24h] => -0.567829 [percent_change_7d] => -3.21119 [market_cap] => 16937625.933096 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [188] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => [cmc_rank] => 189 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000784421798582 [volume_24h] => 1461742.8115059 [percent_change_1h] => 2.48889 [percent_change_24h] => 7.46369 [percent_change_7d] => 6.67078 [market_cap] => 16137120.998637 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [189] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9203666.45 [total_supply] => 9203666.45 [platform] => [cmc_rank] => 190 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.742217889 [volume_24h] => 470224.10534216 [percent_change_1h] => -1.08532 [percent_change_24h] => -4.53344 [percent_change_7d] => -5.23666 [market_cap] => 16034792.333579 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [190] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 268586701.8739 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 191 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0593213910972 [volume_24h] => 159753.7303279 [percent_change_1h] => 1.79452 [percent_change_24h] => -11.5063 [percent_change_7d] => 52.5453 [market_cap] => 15932936.785369 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [191] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 192 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0561046166079 [volume_24h] => 699928.36185006 [percent_change_1h] => -0.379169 [percent_change_24h] => -0.319052 [percent_change_7d] => 0.38871 [market_cap] => 15828229.597657 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [192] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 16 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 193 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0365859974883 [volume_24h] => 849984.28818618 [percent_change_1h] => 0.185755 [percent_change_24h] => 0.190906 [percent_change_7d] => 0.798395 [market_cap] => 15676414.649689 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [193] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 194 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00237718264115 [volume_24h] => 640628.35600572 [percent_change_1h] => 0.503077 [percent_change_24h] => 7.98236 [percent_change_7d] => 8.45716 [market_cap] => 15552313.660994 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [194] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 18 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 67096882.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 195 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.229397377645 [volume_24h] => 9368976.8626414 [percent_change_1h] => -2.41132 [percent_change_24h] => 7.81912 [percent_change_7d] => 21.0424 [market_cap] => 15391848.783544 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [195] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 219293749.66486 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 196 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0687337434312 [volume_24h] => 277186.3258853 [percent_change_1h] => -0.249342 [percent_change_24h] => 2.33747 [percent_change_7d] => 13.1199 [market_cap] => 15072880.32553 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [196] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 20 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6331770755.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 197 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232926270789 [volume_24h] => 591016.68240563 [percent_change_1h] => 0.180618 [percent_change_24h] => 1.51685 [percent_change_7d] => 0.973369 [market_cap] => 14748357.495717 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [197] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 31 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 75195243.887366 [total_supply] => 75195243.887366 [platform] => [cmc_rank] => 198 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.194142628272 [volume_24h] => 1260756.4960416 [percent_change_1h] => 0.89826 [percent_change_24h] => 0.423802 [percent_change_7d] => 15.1043 [market_cap] => 14598602.281847 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [198] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 17 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107404950.0101 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb19cvhgyrxmkw30hlqs9c5lp966drjzyylytl74z ) [cmc_rank] => 199 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134572233734 [volume_24h] => 8020286.4588069 [percent_change_1h] => 0.153858 [percent_change_24h] => 0.419398 [percent_change_7d] => -1.96811 [market_cap] => 14453724.036948 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [199] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 27 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 482802487.37089 [total_supply] => 1436498907.4355 [platform] => [cmc_rank] => 200 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0287634902879 [volume_24h] => 233248.69550759 [percent_change_1h] => -1.29394 [percent_change_24h] => -7.33033 [percent_change_7d] => -8.4232 [market_cap] => 13887084.656467 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 24 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 193682613332.52 [total_supply] => 197132144153.43 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00400063387719 [volume_24h] => 1895042.0789906 [percent_change_1h] => -0.414276 [percent_change_24h] => -4.03455 [percent_change_7d] => -17.9909 [market_cap] => 774853224.32077 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [201] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 13 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.5 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 202 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.46826159906 [volume_24h] => 143638.52136496 [percent_change_1h] => -1.16166 [percent_change_24h] => 3.93948 [percent_change_7d] => -14.1752 [market_cap] => 420353775.58927 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [202] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17704353 [total_supply] => 18402729 [platform] => [cmc_rank] => 203 [last_updated] => 2020-06-05T12:26:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.486383636 [volume_24h] => 546097.65031407 [percent_change_1h] => 0.314039 [percent_change_24h] => 0.848166 [percent_change_7d] => 0.785874 [market_cap] => 362698167.58517 [last_updated] => 2020-06-05T12:26:15.000Z ) ) ) [203] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 25 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 204 [last_updated] => 2020-06-05T12:26:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149142855662 [volume_24h] => 361380.61603538 [percent_change_1h] => -1.63354 [percent_change_24h] => -17.3754 [percent_change_7d] => -40.9368 [market_cap] => 344583335.90945 [last_updated] => 2020-06-05T12:26:15.000Z ) ) ) [204] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 205 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.88402569182 [volume_24h] => 444386.99653826 [percent_change_1h] => 0.780392 [percent_change_24h] => 3.55696 [percent_change_7d] => -0.124313 [market_cap] => 339130615.7293 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [205] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 206 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.514142393266 [volume_24h] => 44.709613940655 [percent_change_1h] => -35.9577 [percent_change_24h] => -27.8103 [percent_change_7d] => 1762.69 [market_cap] => 309302215.4191 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [206] => stdClass Object ( [id] => 4981 [name] => TAGZ5 [symbol] => TAGZ5 [slug] => tagz5 [num_market_pairs] => 5 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 385818417.34324 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d0425e47ee2d16b94c036715dfcb52a0cebc4dc ) [cmc_rank] => 207 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.725797645093 [volume_24h] => 4173.6014053801 [percent_change_1h] => -0.403025 [percent_change_24h] => -54.0613 [percent_change_7d] => -89.8916 [market_cap] => 280026098.74123 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [207] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 208 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.414966472039 [volume_24h] => 6972167.6093167 [percent_change_1h] => -0.139679 [percent_change_24h] => 0.402331 [percent_change_7d] => 0.263968 [market_cap] => 207483236.0195 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [208] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 209 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00782593630222 [volume_24h] => 17950.032797069 [percent_change_1h] => 21.9513 [percent_change_24h] => 33.0679 [percent_change_7d] => 43.1355 [market_cap] => 189491384.90249 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [209] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 210 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178877602585 [volume_24h] => 45921.066125425 [percent_change_1h] => -0.260187 [percent_change_24h] => -8.24897 [percent_change_7d] => -17.7752 [market_cap] => 181050412.04231 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [210] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 9 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10281054.25694 [total_supply] => 10556203.25694 [platform] => [cmc_rank] => 211 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.3824398246 [volume_24h] => 16937015.9567 [percent_change_1h] => 1.51137 [percent_change_24h] => -1.47025 [percent_change_7d] => -6.67658 [market_cap] => 178709806.95471 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [211] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 212 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.469904779503 [volume_24h] => 259.26908759352 [percent_change_1h] => -0.878305 [percent_change_24h] => 0.496263 [percent_change_7d] => 0.846929 [market_cap] => 164420945.96058 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [212] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 213 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1880.78128977 [volume_24h] => 26193.433882148 [percent_change_1h] => -0.299469 [percent_change_24h] => 0.667907 [percent_change_7d] => 2.44998 [market_cap] => 163037447.3218 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [213] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 214 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170449086898 [volume_24h] => 101701.81984691 [percent_change_1h] => -0.29733 [percent_change_24h] => 0.305121 [percent_change_7d] => 15.1309 [market_cap] => 150813352.08735 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [214] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 8 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 215 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.247780729251 [volume_24h] => 1997518.7362183 [percent_change_1h] => -0.325521 [percent_change_24h] => -3.79729 [percent_change_7d] => -6.70692 [market_cap] => 140227387.83391 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [215] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 7 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 216 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.774871137658 [volume_24h] => 39255.70201426 [percent_change_1h] => 0.19134 [percent_change_24h] => 23.7806 [percent_change_7d] => 12.4901 [market_cap] => 134827577.95249 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [216] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 15 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12681839401 [total_supply] => 100000000000 [platform] => [cmc_rank] => 217 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00921793813247 [volume_24h] => 4365513.4587925 [percent_change_1h] => 0.0896934 [percent_change_24h] => -4.66792 [percent_change_7d] => -34.5458 [market_cap] => 116900411.00434 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [217] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 6 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 218 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.405866075116 [volume_24h] => 1290035.7199321 [percent_change_1h] => 1.51547 [percent_change_24h] => 1.7015 [percent_change_7d] => -0.0357555 [market_cap] => 100451621.39912 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [218] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 4 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 219 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 222.071826454 [volume_24h] => 904.54067686959 [percent_change_1h] => -0.403631 [percent_change_24h] => 0.643993 [percent_change_7d] => 10.3272 [market_cap] => 99932321.9043 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [219] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 214488955 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 220 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.449669005837 [volume_24h] => 1453893.6283221 [percent_change_1h] => -0.088083 [percent_change_24h] => 4.46938 [percent_change_7d] => 3.32521 [market_cap] => 96449035.157867 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [220] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 221 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058594570848 [volume_24h] => 210116.29264685 [percent_change_1h] => -0.361457 [percent_change_24h] => 0.609617 [percent_change_7d] => 10.6516 [market_cap] => 95632334.141507 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [221] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 222 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.71377113888 [volume_24h] => 1335650.4634561 [percent_change_1h] => -0.495034 [percent_change_24h] => -0.0871968 [percent_change_7d] => -1.0789 [market_cap] => 95433623.405125 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [222] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 13 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 223 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.64163345114 [volume_24h] => 472619.17309417 [percent_change_1h] => -0.221025 [percent_change_24h] => 0.128178 [percent_change_7d] => -2.22496 [market_cap] => 92832669.0228 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [223] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 224 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0732198033221 [volume_24h] => 93293.645919081 [percent_change_1h] => 1.01984 [percent_change_24h] => -0.895887 [percent_change_7d] => 36.6307 [market_cap] => 82487305.126746 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [224] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 515898.85964711 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 225 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 157.510168673 [volume_24h] => 4557295.7494428 [percent_change_1h] => 0.281226 [percent_change_24h] => -1.84442 [percent_change_7d] => 4.44976 [market_cap] => 81259316.401224 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [225] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 10 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.7987 [total_supply] => 2073891831.4987 [platform] => [cmc_rank] => 226 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0559453160555 [volume_24h] => 932986.79203048 [percent_change_1h] => -0.172155 [percent_change_24h] => -1.14123 [percent_change_7d] => 8.51111 [market_cap] => 75123887.378731 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [226] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 227 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.94102374803 [volume_24h] => 295092.76130355 [percent_change_1h] => 0.357423 [percent_change_24h] => 0.579154 [percent_change_7d] => 0.209948 [market_cap] => 73365919.262678 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [227] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 228 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141829287157 [volume_24h] => 374188124.91108 [percent_change_1h] => 0.33711 [percent_change_24h] => 0.684032 [percent_change_7d] => 0.447507 [market_cap] => 65241500.458077 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [228] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 11 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932008737.83 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 229 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0155558476505 [volume_24h] => 337914.08730297 [percent_change_1h] => 0.571443 [percent_change_24h] => -7.09115 [percent_change_7d] => -9.50923 [market_cap] => 61165728.886118 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [229] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 4 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 21252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 230 [last_updated] => 2020-06-05T12:26:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8429461721 [volume_24h] => 561492.00225004 [percent_change_1h] => -0.447851 [percent_change_24h] => -12.2317 [percent_change_7d] => 18.8986 [market_cap] => 60419156.305106 [last_updated] => 2020-06-05T12:26:15.000Z ) ) ) [230] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 851103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 231 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0704901791342 [volume_24h] => 189056.91944231 [percent_change_1h] => 6.57738 [percent_change_24h] => -0.379579 [percent_change_7d] => -17.9995 [market_cap] => 59994459.646397 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [231] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 6290105.8669 [total_supply] => 373393610.787 [platform] => [cmc_rank] => 232 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.42492262441 [volume_24h] => 3483144.6351412 [percent_change_1h] => 0.89706 [percent_change_24h] => 0.398855 [percent_change_7d] => 2.42992 [market_cap] => 59283761.09488 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [232] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 233 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165384727618 [volume_24h] => 210546.63744828 [percent_change_1h] => -0.219752 [percent_change_24h] => 2.50682 [percent_change_7d] => 38.2805 [market_cap] => 59156048.337555 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [233] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 234 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0586140773937 [volume_24h] => 186846.17432147 [percent_change_1h] => -0.24817 [percent_change_24h] => -6.03564 [percent_change_7d] => -7.94348 [market_cap] => 57454843.046383 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [234] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997708.0716 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 235 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.284304968201 [volume_24h] => 2408248.7483923 [percent_change_1h] => -1.52743 [percent_change_24h] => 3.72928 [percent_change_7d] => 15.2227 [market_cap] => 56861507.663583 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 236 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.52924671458 [volume_24h] => 3619373.1546966 [percent_change_1h] => 0.262924 [percent_change_24h] => 0.583552 [percent_change_7d] => 3.25029 [market_cap] => 51883547.217974 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [236] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 237 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0223340386464 [volume_24h] => 359309.91817229 [percent_change_1h] => -0.807394 [percent_change_24h] => -3.30755 [percent_change_7d] => -20.8462 [market_cap] => 48082402.554223 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [237] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 238 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [238] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 239 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.182085482947 [volume_24h] => 3529450.5225066 [percent_change_1h] => 0.787522 [percent_change_24h] => 2.52468 [percent_change_7d] => 1.53663 [market_cap] => 45554806.946962 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [239] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 5 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 240 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141151415079 [volume_24h] => 596845.55577924 [percent_change_1h] => -1.43115 [percent_change_24h] => -0.309643 [percent_change_7d] => -2.17591 [market_cap] => 45261347.112269 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [240] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 241 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000239350536889 [volume_24h] => 42734.263218117 [percent_change_1h] => -1.66744 [percent_change_24h] => -0.606633 [percent_change_7d] => -3.99584 [market_cap] => 44056494.300101 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [241] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 3 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 518802335 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 242 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0835795186957 [volume_24h] => 436682.92103259 [percent_change_1h] => -0.132324 [percent_change_24h] => 1.96617 [percent_change_7d] => -3.37774 [market_cap] => 43361249.457505 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [242] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 243 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00175391503767 [volume_24h] => 11702.119646349 [percent_change_1h] => -0.375136 [percent_change_24h] => -0.181829 [percent_change_7d] => 0.601402 [market_cap] => 43179480.156846 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [243] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 244 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422589563218 [volume_24h] => 402356.8500772 [percent_change_1h] => -0.420925 [percent_change_24h] => -1.38728 [percent_change_7d] => -1.41411 [market_cap] => 42258956.3218 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [244] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 24 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1630804030.37 [total_supply] => 6000000000 [platform] => [cmc_rank] => 245 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0256194231638 [volume_24h] => 640522.45372696 [percent_change_1h] => -1.59146 [percent_change_24h] => 4.30962 [percent_change_7d] => 9.52939 [market_cap] => 41780258.55128 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [245] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 246 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000364229306172 [volume_24h] => 162.44426544626 [percent_change_1h] => -0.391626 [percent_change_24h] => -69.1857 [percent_change_7d] => -6.39915 [market_cap] => 40794762.863108 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [246] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 247 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113019702599 [volume_24h] => 39050.583464505 [percent_change_1h] => -0.368875 [percent_change_24h] => 28.7625 [percent_change_7d] => 7.56415 [market_cap] => 40166806.438528 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [247] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 248 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172882963926 [volume_24h] => 2450.9376966554 [percent_change_1h] => 0.272357 [percent_change_24h] => 2.07263 [percent_change_7d] => 7.01373 [market_cap] => 34762891.26762 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [248] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 249 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.10369737419 [volume_24h] => 854383.62160634 [percent_change_1h] => 7.96092 [percent_change_24h] => 5.48629 [percent_change_7d] => -28.77 [market_cap] => 33390427.124234 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [249] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 250 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00687942393564 [volume_24h] => 473962.14859142 [percent_change_1h] => 0.426063 [percent_change_24h] => 2.65523 [percent_change_7d] => 1.01787 [market_cap] => 32983008.660341 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [250] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 73975708.677658 [total_supply] => 73975708.677658 [platform] => [cmc_rank] => 251 [last_updated] => 2020-06-05T12:26:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.444413285479 [volume_24h] => 5352976.6854849 [percent_change_1h] => 0.36768 [percent_change_24h] => -8.66213 [percent_change_7d] => -14.3194 [market_cap] => 32875787.739075 [last_updated] => 2020-06-05T12:26:15.000Z ) ) ) [251] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 13 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 276439482.47482 [total_supply] => 276439482.47482 [platform] => [cmc_rank] => 252 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.114373425928 [volume_24h] => 4870767.7569227 [percent_change_1h] => -2.77806 [percent_change_24h] => 2.92035 [percent_change_7d] => -11.4776 [market_cap] => 31617330.672409 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [252] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 3 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 253 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00876669433834 [volume_24h] => 17731.900341216 [percent_change_1h] => 0.443446 [percent_change_24h] => -2.05192 [percent_change_7d] => 313.066 [market_cap] => 31042095.909395 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [253] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 254 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 36.7220771835 [volume_24h] => 188377.55780774 [percent_change_1h] => -1.25212 [percent_change_24h] => -0.0089989 [percent_change_7d] => 6.26116 [market_cap] => 29696222.196981 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [254] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 90014990.603047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 255 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325149754575 [volume_24h] => 312986.98749051 [percent_change_1h] => 0.336344 [percent_change_24h] => 0.827568 [percent_change_7d] => 10.6799 [market_cap] => 29268352.102652 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [255] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 256 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.47615403231 [volume_24h] => 354810.71991501 [percent_change_1h] => -0.58476 [percent_change_24h] => 1.15616 [percent_change_7d] => -2.7875 [market_cap] => 28742458.56039 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [256] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 39 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 257 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00366740715 [volume_24h] => 77148747.533668 [percent_change_1h] => 0.14337 [percent_change_24h] => 0.566696 [percent_change_7d] => 0.539294 [market_cap] => 28704960.108543 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [257] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 10 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70542434.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 258 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.404773187683 [volume_24h] => 146829.28609068 [percent_change_1h] => -1.6126 [percent_change_24h] => 0.0470292 [percent_change_7d] => -5.81921 [market_cap] => 28553686.079484 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [258] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600416461.23897 [platform] => [cmc_rank] => 259 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.29293717825 [volume_24h] => 633961.85677417 [percent_change_1h] => 0.324246 [percent_change_24h] => 0.586044 [percent_change_7d] => 0.844537 [market_cap] => 26470365.212842 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [259] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 260 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.431557244284 [volume_24h] => 0 [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.05862 [market_cap] => 25897497.43908 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [260] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 27359750.243235 [total_supply] => 27359751.243235 [platform] => [cmc_rank] => 261 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.942908683686 [volume_24h] => 404800.2651949 [percent_change_1h] => -31.9463 [percent_change_24h] => -6.02605 [percent_change_7d] => 16.5481 [market_cap] => 25797746.087827 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [261] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 8 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 262 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03903410738 [volume_24h] => 2608069.3876169 [percent_change_1h] => -0.583522 [percent_change_24h] => 1.32373 [percent_change_7d] => 1.68053 [market_cap] => 25786527.542184 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [262] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 25 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4590051602.7086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 263 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00557289247718 [volume_24h] => 3347020.0051638 [percent_change_1h] => -0.322487 [percent_change_24h] => -7.1491 [percent_change_7d] => 34.5393 [market_cap] => 25579864.046603 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [263] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 4 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 264 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.42917830511 [volume_24h] => 627982.84900474 [percent_change_1h] => -0.527987 [percent_change_24h] => -0.211123 [percent_change_7d] => -29.5506 [market_cap] => 24971327.230357 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [264] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 265 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0637074242127 [volume_24h] => 40737.241120663 [percent_change_1h] => -0.391131 [percent_change_24h] => 1.016 [percent_change_7d] => 8.13105 [market_cap] => 24885368.117043 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [265] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 5 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76126867.455599 [total_supply] => 100341400 [platform] => [cmc_rank] => 266 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.324198598346 [volume_24h] => 165654.40119652 [percent_change_1h] => -0.275989 [percent_change_24h] => 0.769497 [percent_change_7d] => 2.13955 [market_cap] => 24680223.725577 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [266] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36274967.078907 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 267 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.676768703289 [volume_24h] => 43555.2503132 [percent_change_1h] => -0.154822 [percent_change_24h] => -0.251068 [percent_change_7d] => 12.2173 [market_cap] => 24549762.431843 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [267] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13234586652 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 268 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00257986632252 [volume_24h] => 2912812.3720596 [percent_change_1h] => 0.193723 [percent_change_24h] => 1.30636 [percent_change_7d] => 5.84702 [market_cap] => 24377365.938379 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [268] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 4 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 69651884 [total_supply] => 69651884 [platform] => [cmc_rank] => 269 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.316143915076 [volume_24h] => 466929.47688337 [percent_change_1h] => -0.254715 [percent_change_24h] => 6.27937 [percent_change_7d] => 21.7863 [market_cap] => 22020019.300179 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [269] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1553642014 [total_supply] => 2567892014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 270 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013718675181 [volume_24h] => 21423.106262303 [percent_change_1h] => -0.292307 [percent_change_24h] => 0.509413 [percent_change_7d] => 2.68111 [market_cap] => 21313910.137621 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [270] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 271 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132038697805 [volume_24h] => 192379.62012266 [percent_change_1h] => -0.787571 [percent_change_24h] => 1.52474 [percent_change_7d] => 13.1488 [market_cap] => 20919166.63538 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [271] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1284728293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 272 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0162154248336 [volume_24h] => 1369810.2167065 [percent_change_1h] => -0.808344 [percent_change_24h] => 1.02402 [percent_change_7d] => 2.07475 [market_cap] => 20832415.079501 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [272] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 3 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 273 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097179070278 [volume_24h] => 1053.4750465917 [percent_change_1h] => 0.773098 [percent_change_24h] => 1.51384 [percent_change_7d] => -1.56131 [market_cap] => 20302612.94048 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [273] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 274 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.937485215497 [volume_24h] => 8996.3707637759 [percent_change_1h] => -0.299469 [percent_change_24h] => 2.19004 [percent_change_7d] => -23.3601 [market_cap] => 20298668.007186 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [274] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 7 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40307602.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 275 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.500959133349 [volume_24h] => 2304.1558195367 [percent_change_1h] => -1.48024 [percent_change_24h] => -1.07798 [percent_change_7d] => 2.35888 [market_cap] => 20192461.645416 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [275] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 5 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39937734857.877 [total_supply] => 39999989980 [platform] => [cmc_rank] => 276 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000504432790831 [volume_24h] => 189666.01215697 [percent_change_1h] => 5.72942 [percent_change_24h] => -18.551 [percent_change_7d] => 24.9066 [market_cap] => 20145903.053827 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [276] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25631716490.214 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 277 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000765791982904 [volume_24h] => 83574.759919783 [percent_change_1h] => -2.39902 [percent_change_24h] => 3.91155 [percent_change_7d] => -1.75688 [market_cap] => 19628562.996274 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [277] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 278 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.299474433037 [volume_24h] => 18003.568117789 [percent_change_1h] => 0.589745 [percent_change_24h] => 0.839778 [percent_change_7d] => -11.6065 [market_cap] => 18690043.529006 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [278] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 279 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.336699433196 [volume_24h] => 349.49672015819 [percent_change_1h] => -2.97388 [percent_change_24h] => 2.01264 [percent_change_7d] => 3.84951 [market_cap] => 18420908.481514 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [279] => stdClass Object ( [id] => 5009 [name] => LuckySevenToken [symbol] => LST [slug] => luckyseventoken [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65590200 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9F1F092E0B10015a4391A80cD3E6B6cefD1728 ) [cmc_rank] => 280 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.272349023287 [volume_24h] => 2162858.020273 [percent_change_1h] => -0.0037101 [percent_change_24h] => 0.629075 [percent_change_7d] => -1.25052 [market_cap] => 17863426.907199 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [280] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 281 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.439640798985 [volume_24h] => 457921.94627929 [percent_change_1h] => 0.057299 [percent_change_24h] => 0.617561 [percent_change_7d] => 1.15643 [market_cap] => 17801855.413144 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [281] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 282 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00578018417 [volume_24h] => 1769.0734194488 [percent_change_1h] => -0.297321 [percent_change_24h] => -1.00171 [percent_change_7d] => 6.74912 [market_cap] => 17456757.581182 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [282] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 283 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.72679353226 [volume_24h] => 0.10936053644762 [percent_change_1h] => -0.299469 [percent_change_24h] => 11.0543 [percent_change_7d] => 11.929 [market_cap] => 17267935.3226 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [283] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 284 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14822771749 [volume_24h] => 5530.6820788153 [percent_change_1h] => -0.365778 [percent_change_24h] => 49.7112 [percent_change_7d] => 102.113 [market_cap] => 16298913.33399 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [284] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16426272.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 285 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.984948133912 [volume_24h] => 33981.953454483 [percent_change_1h] => -0.353579 [percent_change_24h] => -0.00583832 [percent_change_7d] => 0.822432 [market_cap] => 16179026.446005 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [285] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 286 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123755645719 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.47842 [market_cap] => 15769624.236856 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [286] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 343363.84253287 [total_supply] => 493862.09583758 [platform] => [cmc_rank] => 287 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.801655373 [volume_24h] => 285580.49926598 [percent_change_1h] => -0.417534 [percent_change_24h] => 1.54255 [percent_change_7d] => 4.18669 [market_cap] => 15726632.38324 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [287] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 747028.68743001 [total_supply] => 1000000 [platform] => [cmc_rank] => 288 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.8002227711 [volume_24h] => 13182.75709058 [percent_change_1h] => 0.317742 [percent_change_24h] => 6.73334 [percent_change_7d] => 11.1012 [market_cap] => 15538363.114947 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [288] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 337680467.9725 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 289 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0454331006359 [volume_24h] => 743980.41204966 [percent_change_1h] => 3.66253 [percent_change_24h] => 13.6302 [percent_change_7d] => 19.1362 [market_cap] => 15341870.684172 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [289] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 6 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 279448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 290 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0545933794708 [volume_24h] => 2687067.52804 [percent_change_1h] => -0.160231 [percent_change_24h] => 0.983482 [percent_change_7d] => -1.58975 [market_cap] => 15256061.21888 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [290] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 291 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.773213001504 [volume_24h] => 819088.50450624 [percent_change_1h] => 0.268191 [percent_change_24h] => 0.61802 [percent_change_7d] => 48.2479 [market_cap] => 15178012.296006 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [291] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4253796636.2383 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 292 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00354611720627 [volume_24h] => 5792095.647096 [percent_change_1h] => 0.265292 [percent_change_24h] => 3.68584 [percent_change_7d] => -6.2174 [market_cap] => 15084461.443738 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [292] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 293 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.462591657826 [volume_24h] => 477796.1339587 [percent_change_1h] => -2.01093 [percent_change_24h] => -1.01641 [percent_change_7d] => 16.0405 [market_cap] => 14676824.710744 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [293] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 17 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 294 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44162186643 [volume_24h] => 5677961.7159983 [percent_change_1h] => -13.4846 [percent_change_24h] => -12.6812 [percent_change_7d] => -4.87932 [market_cap] => 14416218.6643 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [294] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 202234.26151896 [total_supply] => 202234.26151896 [platform] => [cmc_rank] => 295 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 69.5761458423 [volume_24h] => 14540.856424161 [percent_change_1h] => -0.245028 [percent_change_24h] => 10.2112 [percent_change_7d] => 22.2056 [market_cap] => 14070680.473753 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [295] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 6 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 296 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029651660093 [volume_24h] => 47086.490549159 [percent_change_1h] => -0.501714 [percent_change_24h] => 1.15972 [percent_change_7d] => -11.9283 [market_cap] => 14009167.226367 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [296] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 5 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 297 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.38714069995 [volume_24h] => 1991691.1475004 [percent_change_1h] => 1.37732 [percent_change_24h] => -8.26536 [percent_change_7d] => -36.9011 [market_cap] => 13871406.9995 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [297] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 298 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120540265508 [volume_24h] => 216812.01248071 [percent_change_1h] => -0.0209815 [percent_change_24h] => 1.88917 [percent_change_7d] => -2.53644 [market_cap] => 13818932.829295 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [298] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 11 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2355019.7758306 [total_supply] => 9272502.6963757 [platform] => [cmc_rank] => 299 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.84627605925 [volume_24h] => 2793986.1752048 [percent_change_1h] => -1.61529 [percent_change_24h] => -12.1252 [percent_change_7d] => -5.86951 [market_cap] => 13768095.734499 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [299] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 11 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 300 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00687723832847 [volume_24h] => 184749.37915805 [percent_change_1h] => -1.41034 [percent_change_24h] => -2.88576 [percent_change_7d] => 11.9012 [market_cap] => 13754476.688623 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [300] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 14 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 816757504.562 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 301 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167917910028 [volume_24h] => 392703.53520227 [percent_change_1h] => -0.323111 [percent_change_24h] => 2.1117 [percent_change_7d] => 3.59823 [market_cap] => 13714821.316574 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [301] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 38530559.69943 [total_supply] => 61242960 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 302 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.355346048164 [volume_24h] => 582386.04408862 [percent_change_1h] => 1.07547 [percent_change_24h] => -1.4092 [percent_change_7d] => -7.07583 [market_cap] => 13691682.12274 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [302] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 303 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10533692137 [volume_24h] => 5691662.1803909 [percent_change_1h] => -0.886663 [percent_change_24h] => -3.73821 [percent_change_7d] => -6.92632 [market_cap] => 13507564.280191 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [303] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 21 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 304 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.204198793805 [volume_24h] => 2481090.1477795 [percent_change_1h] => 0.578978 [percent_change_24h] => 0.881339 [percent_change_7d] => 3.2235 [market_cap] => 13437766.48818 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [304] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 961117605.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 305 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139665549815 [volume_24h] => 19359134.181891 [percent_change_1h] => 5.2893 [percent_change_24h] => 38.0512 [percent_change_7d] => 25.4818 [market_cap] => 13423501.875646 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [305] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98415810559.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 306 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000196669664719 [volume_24h] => 117890.37809105 [percent_change_1h] => 1.91502 [percent_change_24h] => -0.170089 [percent_change_7d] => -35.0646 [market_cap] => 12815065.437898 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [306] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 5 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 307 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086325175534 [volume_24h] => 359124.99168922 [percent_change_1h] => -0.369315 [percent_change_24h] => -2.3897 [percent_change_7d] => 3.4567 [market_cap] => 12676935.357723 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [307] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 4 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 308 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00473341575703 [volume_24h] => 11506.82513949 [percent_change_1h] => -0.279035 [percent_change_24h] => 9.4086 [percent_change_7d] => -5.76372 [market_cap] => 12641277.976185 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [308] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 309 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19451731861 [volume_24h] => 150531.47941656 [percent_change_1h] => -0.398232 [percent_change_24h] => 1.41979 [percent_change_7d] => 5.83662 [market_cap] => 12579815.692608 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [309] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 12 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 1297.36583215 [total_supply] => 1297.36583215 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 310 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9696.15823822 [volume_24h] => 195699.92723257 [percent_change_1h] => -0.702605 [percent_change_24h] => 0.701438 [percent_change_7d] => 2.00228 [market_cap] => 12579464.401386 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [310] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 311 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00245443735889 [volume_24h] => 2028552.7547793 [percent_change_1h] => -7.65669 [percent_change_24h] => 6.92274 [percent_change_7d] => 63.1998 [market_cap] => 12565318.858569 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [311] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 3 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 312 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.83161705145 [volume_24h] => 5424.5025419912 [percent_change_1h] => -11.0971 [percent_change_24h] => -5.07121 [percent_change_7d] => -0.537706 [market_cap] => 12535914.834093 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [312] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 15 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12448180.872039 [total_supply] => 12448180.872039 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 313 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00149438373 [volume_24h] => 2624121.8977658 [percent_change_1h] => 0.418883 [percent_change_24h] => 0.739844 [percent_change_7d] => 0.360214 [market_cap] => 12466783.231002 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [313] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 6956568608.3406 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 314 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00177966709124 [volume_24h] => 4140990.512856 [percent_change_1h] => 0.247158 [percent_change_24h] => 1.84318 [percent_change_7d] => 2.78061 [market_cap] => 12380376.220217 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [314] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 315 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0255925161873 [volume_24h] => 393689.06605918 [percent_change_1h] => -0.0850963 [percent_change_24h] => 5.60411 [percent_change_7d] => 15.178 [market_cap] => 12358380.016168 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [315] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 32 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5162899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 316 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00238240205738 [volume_24h] => 5056201.3119894 [percent_change_1h] => -0.981297 [percent_change_24h] => -1.37448 [percent_change_7d] => 11.8651 [market_cap] => 12300102.099697 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [316] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 10 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7530826939.973 [total_supply] => 10010885761.211 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 317 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00162335935863 [volume_24h] => 1620742.4372636 [percent_change_1h] => -5.84567 [percent_change_24h] => -0.184729 [percent_change_7d] => 19.3251 [market_cap] => 12225238.391228 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [317] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 318 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0346172602797 [volume_24h] => 13014.915925181 [percent_change_1h] => -5.74591 [percent_change_24h] => 29.355 [percent_change_7d] => -1.07979 [market_cap] => 12069566.872703 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [318] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 319 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120299892961 [volume_24h] => 3006626.8780369 [percent_change_1h] => 0.100682 [percent_change_24h] => 0.35972 [percent_change_7d] => 3.54286 [market_cap] => 12029989.2961 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [319] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 579543845 [total_supply] => 1034640080.3306 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 320 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0205844963137 [volume_24h] => 123301.10843494 [percent_change_1h] => 5.13678 [percent_change_24h] => 31.388 [percent_change_7d] => 91.6777 [market_cap] => 11929618.14103 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [320] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11159825.854096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 321 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.06128833428 [volume_24h] => 64465.357522067 [percent_change_1h] => 2.73883 [percent_change_24h] => 8.27897 [percent_change_7d] => 11.2637 [market_cap] => 11843792.991548 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [321] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 322 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00933985063543 [volume_24h] => 101267.64273418 [percent_change_1h] => -1.54805 [percent_change_24h] => -6.95069 [percent_change_7d] => -0.143752 [market_cap] => 11832768.204196 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [322] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1063682709.2694 [total_supply] => 1067861342.1194 [platform] => [cmc_rank] => 323 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0110126082063 [volume_24h] => 955805.17123038 [percent_change_1h] => 0.411526 [percent_change_24h] => -0.259572 [percent_change_7d] => -10.6029 [market_cap] => 11713920.933 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [323] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 17 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 514970798.86667 [total_supply] => 2000000000 [platform] => [cmc_rank] => 324 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022727187991 [volume_24h] => 1911568.249499 [percent_change_1h] => -1.01029 [percent_change_24h] => -0.716193 [percent_change_7d] => 2.36887 [market_cap] => 11703838.155718 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [324] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 325 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14226919231 [volume_24h] => 0.098067674767671 [percent_change_1h] => -0.299469 [percent_change_24h] => -1.70621 [percent_change_7d] => 26.6563 [market_cap] => 11676533.204731 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [325] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 34 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 326 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00637564336843 [volume_24h] => 2589935.2969701 [percent_change_1h] => -1.90708 [percent_change_24h] => 2.63988 [percent_change_7d] => 10.453 [market_cap] => 11563240.395976 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [326] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 43 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 647938260.10346 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 327 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177520604374 [volume_24h] => 41748826.336392 [percent_change_1h] => -0.037461 [percent_change_24h] => 4.10239 [percent_change_7d] => -2.05432 [market_cap] => 11502239.15306 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [327] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 19 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 328 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0115039954517 [volume_24h] => 1078873.7234113 [percent_change_1h] => -1.96237 [percent_change_24h] => -1.09249 [percent_change_7d] => -1.36246 [market_cap] => 11492490.783353 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [328] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 25 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784410186.46998 [total_supply] => 999975053.24398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 329 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146276836597 [volume_24h] => 301445.75476812 [percent_change_1h] => -0.483104 [percent_change_24h] => 1.82908 [percent_change_7d] => 6.05066 [market_cap] => 11474104.067129 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [329] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 7 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 426863330.221 [total_supply] => 883888486.037 [platform] => [cmc_rank] => 330 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0267166751421 [volume_24h] => 2595069.9210251 [percent_change_1h] => -0.345463 [percent_change_24h] => 2.29663 [percent_change_7d] => 16.5615 [market_cap] => 11404368.923589 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [330] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 331 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0364773603517 [volume_24h] => 685759.98837457 [percent_change_1h] => -0.924018 [percent_change_24h] => 5.38605 [percent_change_7d] => 14.0084 [market_cap] => 11362262.982788 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [331] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219879108.5 [total_supply] => 219879108.5 [platform] => [cmc_rank] => 332 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0516487933452 [volume_24h] => 455686.11445881 [percent_change_1h] => 0.911572 [percent_change_24h] => 3.80018 [percent_change_7d] => 8.58753 [market_cap] => 11356490.635843 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [332] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 6 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 333 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023649332413 [volume_24h] => 563321.44397643 [percent_change_1h] => 6.55148 [percent_change_24h] => 9.32212 [percent_change_7d] => 24.4049 [market_cap] => 11318529.335487 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [333] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 334 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131102011089 [volume_24h] => 37064.205877101 [percent_change_1h] => 1.26865 [percent_change_24h] => 4.44336 [percent_change_7d] => 14.4219 [market_cap] => 11216874.438048 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [334] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 4 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 335 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11859616941 [volume_24h] => 827865.54482938 [percent_change_1h] => 4.05387 [percent_change_24h] => -18.3361 [percent_change_7d] => -33.252 [market_cap] => 11071584.650603 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [335] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 336 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.338620784111 [volume_24h] => 70483.528688492 [percent_change_1h] => -0.276757 [percent_change_24h] => 8.86321 [percent_change_7d] => 61.7224 [market_cap] => 11070998.885358 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [336] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2502318187.2436 [total_supply] => 8153146128.2436 [platform] => [cmc_rank] => 337 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00441550184606 [volume_24h] => 1204013.5154174 [percent_change_1h] => -0.711809 [percent_change_24h] => -1.21453 [percent_change_7d] => 3.01612 [market_cap] => 11048990.575204 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [337] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1083202000 [circulating_supply] => 380036678.60121 [total_supply] => 671724667 [platform] => [cmc_rank] => 338 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0290540511316 [volume_24h] => 536099.61521328 [percent_change_1h] => -2.0052 [percent_change_24h] => -10.2993 [percent_change_7d] => -21.0256 [market_cap] => 11041605.091963 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [338] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 251698149.1746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 339 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0437506323558 [volume_24h] => 77659.098598703 [percent_change_1h] => 0.816901 [percent_change_24h] => -7.06188 [percent_change_7d] => -9.00156 [market_cap] => 11011953.189173 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [339] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 340 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10945093418 [volume_24h] => 709363.10664287 [percent_change_1h] => 0.920501 [percent_change_24h] => -0.0312722 [percent_change_7d] => 19.7552 [market_cap] => 10945908.82746 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [340] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 16 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 216626522.82474 [total_supply] => 403395332.52464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 341 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0504297858503 [volume_24h] => 2682217.7835172 [percent_change_1h] => -1.60851 [percent_change_24h] => 4.14434 [percent_change_7d] => 18.9444 [market_cap] => 10924429.155547 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [341] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2094594673 [total_supply] => 2094594673 [platform] => [cmc_rank] => 342 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00520054102879 [volume_24h] => 23765.461314629 [percent_change_1h] => -0.0302352 [percent_change_24h] => 0.697839 [percent_change_7d] => 5.03096 [market_cap] => 10893025.535621 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [342] => stdClass Object ( [id] => 3628 [name] => Machine Xchange Coin [symbol] => MXC [slug] => machine-xchange-coin [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2495638083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 343 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004353774849 [volume_24h] => 1356613.9050579 [percent_change_1h] => 0.146332 [percent_change_24h] => 1.91164 [percent_change_7d] => -4.38428 [market_cap] => 10865446.319619 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [343] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 344 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.67956232193E-5 [volume_24h] => 4223.5873975354 [percent_change_1h] => 7.56123 [percent_change_24h] => 1.94208 [percent_change_7d] => -21.29 [market_cap] => 10721707.36447 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [344] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 25 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3754877874.8745 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 345 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00284442451264 [volume_24h] => 1399579.069676 [percent_change_1h] => -0.123349 [percent_change_24h] => 0.388028 [percent_change_7d] => 0.0341294 [market_cap] => 10680466.669263 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [345] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1264792335.5498 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 346 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00842590611059 [volume_24h] => 6817073.7434437 [percent_change_1h] => -0.807631 [percent_change_24h] => 1.35202 [percent_change_7d] => -5.93564 [market_cap] => 10657021.468736 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [346] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 10 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5136889399.3281 [total_supply] => 6019555512.5536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 347 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00207150879118 [volume_24h] => 2658513.5650465 [percent_change_1h] => 0.126285 [percent_change_24h] => 4.02341 [percent_change_7d] => 13.1674 [market_cap] => 10641111.550028 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [347] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 4 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118716682.9585 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 348 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0895491554314 [volume_24h] => 8250.5569135015 [percent_change_1h] => -6.23878 [percent_change_24h] => -2.92764 [percent_change_7d] => 2.93263 [market_cap] => 10630978.694551 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [348] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 21 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 349 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0225485483479 [volume_24h] => 2700230.3448449 [percent_change_1h] => 0.615047 [percent_change_24h] => 3.85676 [percent_change_7d] => 22.7891 [market_cap] => 10522655.880654 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [349] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 112242857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 350 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0930950124284 [volume_24h] => 3292507.0591495 [percent_change_1h] => -0.887635 [percent_change_24h] => 3.64428 [percent_change_7d] => 41.7174 [market_cap] => 10449250.167414 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [350] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 25 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 351 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0298466357768 [volume_24h] => 225939.1530288 [percent_change_1h] => -1.72832 [percent_change_24h] => -1.1421 [percent_change_7d] => -6.54201 [market_cap] => 10446322.52188 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [351] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 506080878.49589 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 352 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206109457952 [volume_24h] => 18762.867538697 [percent_change_1h] => -0.391626 [percent_change_24h] => 2.13022 [percent_change_7d] => 6.25345 [market_cap] => 10430805.554666 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [352] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 353 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0465277588167 [volume_24h] => 965445.50692451 [percent_change_1h] => -0.506042 [percent_change_24h] => 6.81087 [percent_change_7d] => 11.072 [market_cap] => 10342897.823932 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [353] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 354 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.147392761872 [volume_24h] => 136360.01750868 [percent_change_1h] => -1.64609 [percent_change_24h] => -3.01182 [percent_change_7d] => -9.36277 [market_cap] => 10332292.448689 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [354] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 6 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1722566.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 355 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.99631452157 [volume_24h] => 6091.869544037 [percent_change_1h] => -0.113167 [percent_change_24h] => 0.767763 [percent_change_7d] => 5.6094 [market_cap] => 10329047.707932 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [355] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 25 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 356 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103000513121 [volume_24h] => 4612410.152274 [percent_change_1h] => -0.308785 [percent_change_24h] => 0.039382 [percent_change_7d] => 2.63638 [market_cap] => 10151144.030634 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [356] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 8 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17250654.922564 [total_supply] => 488630350.34096 [platform] => [cmc_rank] => 357 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.586591226545 [volume_24h] => 872637.71303021 [percent_change_1h] => 0.420202 [percent_change_24h] => 2.7683 [percent_change_7d] => 1.21853 [market_cap] => 10119082.829731 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [357] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 4 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12810498.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 358 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.789414314918 [volume_24h] => 43099.880062859 [percent_change_1h] => -0.0824918 [percent_change_24h] => -0.160986 [percent_change_7d] => -0.278154 [market_cap] => 10112790.598452 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [358] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 23 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94851512.27 [total_supply] => 248393795.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 359 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106602397702 [volume_24h] => 2046562.2390876 [percent_change_1h] => 0.312854 [percent_change_24h] => 2.37945 [percent_change_7d] => -1.22765 [market_cap] => 10111398.633643 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [359] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 8 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43354666588.107 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 360 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000232595121487 [volume_24h] => 5487437.4348276 [percent_change_1h] => 1.53953 [percent_change_24h] => 5.45569 [percent_change_7d] => 5.44429 [market_cap] => 10084083.942089 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [360] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 20 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213039.3802386 [total_supply] => 213039.3802386 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 361 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.1937152414 [volume_24h] => 6072294.4544409 [percent_change_1h] => 0.296615 [percent_change_24h] => 1.29256 [percent_change_7d] => 10.4502 [market_cap] => 10054119.846185 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [361] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6861650.8804803 [total_supply] => 6861650.8804803 [platform] => [cmc_rank] => 362 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.45981249395 [volume_24h] => 32708.736268071 [percent_change_1h] => 14.8672 [percent_change_24h] => -4.35026 [percent_change_7d] => -13.1745 [market_cap] => 10016723.684448 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [362] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 27 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 838749674.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 363 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119189592278 [volume_24h] => 2085091.9034153 [percent_change_1h] => -0.408131 [percent_change_24h] => 1.78695 [percent_change_7d] => 4.14996 [market_cap] => 9997023.1765239 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [363] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 36 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9944829.53 [total_supply] => 9944829.53 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 364 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00356808215 [volume_24h] => 23817244.824304 [percent_change_1h] => 0.264954 [percent_change_24h] => 0.462087 [percent_change_7d] => 0.837029 [market_cap] => 9980313.4987308 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [364] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 365 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157940761253 [volume_24h] => 1304890.9218352 [percent_change_1h] => 0.527786 [percent_change_24h] => 0.0533534 [percent_change_7d] => -2.42658 [market_cap] => 9932922.6185517 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [365] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 366 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111535330941 [volume_24h] => 672806.9016564 [percent_change_1h] => -1.33964 [percent_change_24h] => -1.13556 [percent_change_7d] => -0.863403 [market_cap] => 9896973.5677006 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [366] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 367 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0260186205588 [volume_24h] => 59564.430018625 [percent_change_1h] => 0.837416 [percent_change_24h] => 1.96412 [percent_change_7d] => 17.1046 [market_cap] => 9889793.7694848 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [367] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82699999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 368 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119079756542 [volume_24h] => 2020414.4153137 [percent_change_1h] => -0.44495 [percent_change_24h] => -3.7612 [percent_change_7d] => 1.58569 [market_cap] => 9847895.7872212 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [368] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 369 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.397075349539 [volume_24h] => 40713.095177973 [percent_change_1h] => -4.81722 [percent_change_24h] => -7.14846 [percent_change_7d] => -10.5546 [market_cap] => 9842112.9162526 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [369] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 370 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145714278321 [volume_24h] => 2231640.9499596 [percent_change_1h] => -0.389994 [percent_change_24h] => 0.641979 [percent_change_7d] => 12.7506 [market_cap] => 9830907.0345028 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [370] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 707139530.95322 [total_supply] => 2001164171.3442 [platform] => [cmc_rank] => 371 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138818256958 [volume_24h] => 1282247.7849088 [percent_change_1h] => -0.183947 [percent_change_24h] => 5.54205 [percent_change_7d] => 10.5749 [market_cap] => 9816387.7113024 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [371] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 26 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 372 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.45198681781E-6 [volume_24h] => 19840.354530116 [percent_change_1h] => -0.231276 [percent_change_24h] => 3.36402 [percent_change_7d] => 1.41168 [market_cap] => 9794852.4577164 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [372] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 5 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273390785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 373 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0357203225859 [volume_24h] => 21201.633959675 [percent_change_1h] => -2.49136 [percent_change_24h] => 0.469358 [percent_change_7d] => 9.20285 [market_cap] => 9765607.0347129 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [373] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 374 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00341023651774 [volume_24h] => 775833.09969963 [percent_change_1h] => 1.618 [percent_change_24h] => 10.1587 [percent_change_7d] => 17.4525 [market_cap] => 9703477.5753246 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [374] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 974475435.58259 [total_supply] => 1090865117 [platform] => [cmc_rank] => 375 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00988397332489 [volume_24h] => 746530.52986116 [percent_change_1h] => -1.19958 [percent_change_24h] => -2.27706 [percent_change_7d] => 2.64561 [market_cap] => 9631689.2110589 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [375] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 7 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 376 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112419173649 [volume_24h] => 228198.59154264 [percent_change_1h] => -2.35245 [percent_change_24h] => 6.70874 [percent_change_7d] => 23.4741 [market_cap] => 9555629.760165 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [376] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 7 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 377 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.486368704536 [volume_24h] => 437847.87923116 [percent_change_1h] => 0.836254 [percent_change_24h] => 6.30661 [percent_change_7d] => 16.8312 [market_cap] => 9546876.8280422 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [377] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 378 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16677718614 [volume_24h] => 711833.03981092 [percent_change_1h] => 0.723452 [percent_change_24h] => 1.77823 [percent_change_7d] => 3.24568 [market_cap] => 9493253.1597181 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [378] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 87214658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 379 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107751484567 [volume_24h] => 6128438.6426222 [percent_change_1h] => -0.0478234 [percent_change_24h] => 0.858381 [percent_change_7d] => -22.2339 [market_cap] => 9397508.9267498 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [379] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 380 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148888675779 [volume_24h] => 5907.4457896474 [percent_change_1h] => 0.850262 [percent_change_24h] => 0.416354 [percent_change_7d] => -1.8415 [market_cap] => 9388528.4598899 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [380] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 6 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 460681009.94719 [total_supply] => 564626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 381 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0203211485749 [volume_24h] => 83548.315091805 [percent_change_1h] => -0.302355 [percent_change_24h] => 5.32144 [percent_change_7d] => 18.3556 [market_cap] => 9361567.2487719 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [381] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 382 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023356392569 [volume_24h] => 580334.1643928 [percent_change_1h] => -0.0714889 [percent_change_24h] => 6.14369 [percent_change_7d] => -6.11838 [market_cap] => 9335219.8966833 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [382] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 13 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704634235.02707 [total_supply] => 1943020283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 383 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131764147287 [volume_24h] => 1464407.2903134 [percent_change_1h] => -0.278222 [percent_change_24h] => 0.710275 [percent_change_7d] => 16.0961 [market_cap] => 9284552.9127569 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [383] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1717091105.3296 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 384 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00535344031409 [volume_24h] => 7312920.2660528 [percent_change_1h] => 1.56929 [percent_change_24h] => -1.11148 [percent_change_7d] => 25.7657 [market_cap] => 9192344.7462369 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [384] => stdClass Object ( [id] => 4899 [name] => Yap Stone [symbol] => YAP [slug] => yap-stone [num_market_pairs] => 12 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => ) [cmc_rank] => 385 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0610211304236 [volume_24h] => 3314620.9903149 [percent_change_1h] => -1.2381 [percent_change_24h] => 0.875155 [percent_change_7d] => -3.42063 [market_cap] => 9153169.56354 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [385] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 386 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113963978145 [volume_24h] => 1638000.0927811 [percent_change_1h] => 0.134627 [percent_change_24h] => 1.14477 [percent_change_7d] => 1.18294 [market_cap] => 9117118.2516 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [386] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391694946.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 387 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00380097163916 [volume_24h] => 12224.700450424 [percent_change_1h] => 0.0025568 [percent_change_24h] => 19.2399 [percent_change_7d] => 0.131312 [market_cap] => 9090764.6628412 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [387] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2447682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22dE9912cd3D74953B1cd1F250B825133cC2C1b3 ) [cmc_rank] => 388 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036982448219 [volume_24h] => 1389423.7388711 [percent_change_1h] => -1.10497 [percent_change_24h] => -1.11116 [percent_change_7d] => 12.8105 [market_cap] => 9052129.6175994 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [388] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 389 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000371916992782 [volume_24h] => 1084867.5221029 [percent_change_1h] => 0.747986 [percent_change_24h] => -2.67282 [percent_change_7d] => 6.77174 [market_cap] => 9004113.4367894 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [389] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 15 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 390 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105331018926 [volume_24h] => 1641702.1096586 [percent_change_1h] => 0.164542 [percent_change_24h] => -3.1648 [percent_change_7d] => -10.5799 [market_cap] => 9003824.5072265 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [390] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 11 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20216621153.669 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 391 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000442397053459 [volume_24h] => 1271580.4506616 [percent_change_1h] => -0.91397 [percent_change_24h] => -1.11579 [percent_change_7d] => -3.15855 [market_cap] => 8943773.6292801 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [391] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 392 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0407863905241 [volume_24h] => 197876.09976687 [percent_change_1h] => 0.390159 [percent_change_24h] => 0.686676 [percent_change_7d] => 3.89943 [market_cap] => 8936710.0371826 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [392] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15840529.040249 [total_supply] => 16391434.892459 [platform] => [cmc_rank] => 393 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.560883393053 [volume_24h] => 199565.65457197 [percent_change_1h] => -0.0850139 [percent_change_24h] => 1.54023 [percent_change_7d] => 15.2376 [market_cap] => 8884689.6758493 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [393] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 23 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 682212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 394 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130077910909 [volume_24h] => 10655302.477462 [percent_change_1h] => -0.728196 [percent_change_24h] => 3.0839 [percent_change_7d] => 17.2003 [market_cap] => 8874074.0627151 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [394] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 6 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99990829.693106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 395 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088226610499 [volume_24h] => 7421.8683209592 [percent_change_1h] => 1.81121 [percent_change_24h] => 2.59737 [percent_change_7d] => 0.0579395 [market_cap] => 8821851.9848055 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [395] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 14 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 86781826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 396 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100248503328 [volume_24h] => 541069.86862212 [percent_change_1h] => 0.554332 [percent_change_24h] => 4.81373 [percent_change_7d] => 14.6128 [market_cap] => 8699748.187117 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [396] => stdClass Object ( [id] => 3589 [name] => Ethereum Meta [symbol] => ETHM [slug] => ethereum-meta [num_market_pairs] => 2 [date_added] => 2018-11-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50010379197.946 [total_supply] => 99000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340ef83ec8560892168d4062720f030460468656 ) [cmc_rank] => 397 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000172734928753 [volume_24h] => 1773.230907286 [percent_change_1h] => -0.391013 [percent_change_24h] => -55.2015 [percent_change_7d] => -58.2781 [market_cap] => 8638539.2876676 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [397] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 398 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.478778144386 [volume_24h] => 373977.57476733 [percent_change_1h] => 0.495708 [percent_change_24h] => 0.214724 [percent_change_7d] => 3.8961 [market_cap] => 8618006.598948 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [398] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 688367403.09953 [total_supply] => 5842177609.5382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081f67afa0ccf8c7b17540767bbe95df2ba8d97f ) [cmc_rank] => 399 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124822530753 [volume_24h] => 2126496.3674262 [percent_change_1h] => 0.148387 [percent_change_24h] => -0.757108 [percent_change_7d] => -3.21629 [market_cap] => 8592376.1342753 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [399] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 5 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1885974016 [total_supply] => 1885974016 [platform] => [cmc_rank] => 400 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00454598189236 [volume_24h] => 434.60151389301 [percent_change_1h] => 0.159811 [percent_change_24h] => 13.102 [percent_change_7d] => 13.9233 [market_cap] => 8573603.7261975 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [400] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28679408774.843 [total_supply] => 29546565327.843 [platform] => [cmc_rank] => 401 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000297023575356 [volume_24h] => 13880.777928555 [percent_change_1h] => 2.54052 [percent_change_24h] => 13.9849 [percent_change_7d] => 110.529 [market_cap] => 8518460.5334 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [401] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78310463.944623 [total_supply] => 78310568.509023 [platform] => [cmc_rank] => 402 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107855770639 [volume_24h] => 893157.45130492 [percent_change_1h] => -0.130639 [percent_change_24h] => -0.493684 [percent_change_7d] => -3.85482 [market_cap] => 8446235.4378449 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [402] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68815620.907711 [total_supply] => 68815620.907711 [platform] => [cmc_rank] => 403 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.121950396047 [volume_24h] => 89915.193100747 [percent_change_1h] => -0.268023 [percent_change_24h] => 2.34547 [percent_change_7d] => 5.95651 [market_cap] => 8392092.2239156 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [403] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 404 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.298483272789 [volume_24h] => 63533.077894737 [percent_change_1h] => 1.19103 [percent_change_24h] => 1.70257 [percent_change_7d] => -0.598785 [market_cap] => 8388782.836753 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [404] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 7 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 405 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138844141561 [volume_24h] => 2338440.287585 [percent_change_1h] => -0.735287 [percent_change_24h] => -6.90903 [percent_change_7d] => -8.411 [market_cap] => 8330648.49366 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [405] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 406 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00666884404964 [volume_24h] => 515040.43824654 [percent_change_1h] => 0.0433044 [percent_change_24h] => -0.658427 [percent_change_7d] => -5.57467 [market_cap] => 8305580.4711381 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [406] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 9 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 407 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0134210788857 [volume_24h] => 951802.88379562 [percent_change_1h] => -0.988396 [percent_change_24h] => 7.09327 [percent_change_7d] => 20.308 [market_cap] => 8285022.1838163 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [407] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 408 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00415548306454 [volume_24h] => 10925043.236358 [percent_change_1h] => 1.95226 [percent_change_24h] => 17.5048 [percent_change_7d] => 14.1224 [market_cap] => 8253072.3296402 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [408] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 409 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00254227011761 [volume_24h] => 4238.6228027885 [percent_change_1h] => -2.50362 [percent_change_24h] => 2.04573 [percent_change_7d] => 4.33667 [market_cap] => 8215852.7120526 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [409] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 30 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 732123131.57143 [total_supply] => 1440000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 410 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011220217691 [volume_24h] => 1900517.9806285 [percent_change_1h] => -0.511785 [percent_change_24h] => 0.804353 [percent_change_7d] => 2.18078 [market_cap] => 8214580.9128481 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [410] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 8 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 411 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.375811671449 [volume_24h] => 3517.4165347201 [percent_change_1h] => 0.247663 [percent_change_24h] => 6.87042 [percent_change_7d] => 6.49211 [market_cap] => 8010750.3252266 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [411] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 7 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1scrark2sv6fpngyqxrryw9hw7y05euwntz45ae ) [cmc_rank] => 412 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00334222428305 [volume_24h] => 1979653.9496734 [percent_change_1h] => -0.0266146 [percent_change_24h] => -2.34922 [percent_change_7d] => -11.8611 [market_cap] => 7987916.0364895 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [412] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9516264987.2633 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 413 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083820346394 [volume_24h] => 1940146.8456502 [percent_change_1h] => -0.37079 [percent_change_24h] => 0.173756 [percent_change_7d] => 21.5244 [market_cap] => 7976566.2760951 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [413] => stdClass Object ( [id] => 5050 [name] => Baz Token [symbol] => BAZT [slug] => baz-token [num_market_pairs] => 1 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1089402.026 [total_supply] => 2500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb020ed54651831878e5c967e0953a900786178f9 ) [cmc_rank] => 414 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.28418547121 [volume_24h] => 8853.2787921414 [percent_change_1h] => -0.405581 [percent_change_24h] => -13.0868 [percent_change_7d] => -72.9013 [market_cap] => 7935406.4100959 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [414] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => SAI [slug] => single-collateral-dai [num_market_pairs] => 5 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6795560.803082 [total_supply] => 6795560.803082 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 415 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.16447880663 [volume_24h] => 5665.0085372186 [percent_change_1h] => -0.199981 [percent_change_24h] => 15.9482 [percent_change_7d] => 10.5468 [market_cap] => 7913286.5343546 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [415] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 4 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7814924.3396923 [total_supply] => 7814924.3396923 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 416 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0074298658 [volume_24h] => 7023.3247856904 [percent_change_1h] => 0.0647161 [percent_change_24h] => 0.878342 [percent_change_7d] => -0.741051 [market_cap] => 7872988.1787733 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [416] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 417 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125662964718 [volume_24h] => 41753.923322951 [percent_change_1h] => 0.289891 [percent_change_24h] => 1.36188 [percent_change_7d] => -3.14715 [market_cap] => 7849327.6868722 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [417] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 418 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140958994566 [volume_24h] => 2709549.1026366 [percent_change_1h] => -0.259058 [percent_change_24h] => -6.91852 [percent_change_7d] => -8.55815 [market_cap] => 7839014.4025745 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [418] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 13 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185986079.21042 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 419 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0417859990232 [volume_24h] => 58256.579507539 [percent_change_1h] => 13.2579 [percent_change_24h] => 15.9279 [percent_change_7d] => -15.2888 [market_cap] => 7771614.1242155 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [419] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 17 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50793936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 420 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.152792038455 [volume_24h] => 1230303.4416549 [percent_change_1h] => 0.168692 [percent_change_24h] => 5.5624 [percent_change_7d] => -2.63518 [market_cap] => 7760909.0225928 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [420] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33731152.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 421 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22845059894 [volume_24h] => 655112.13291168 [percent_change_1h] => 0.168499 [percent_change_24h] => -18.1254 [percent_change_7d] => -23.1901 [market_cap] => 7705901.9999456 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [421] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 422 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.50214556687 [volume_24h] => 287.977057148 [percent_change_1h] => -0.296203 [percent_change_24h] => 5.43426 [percent_change_7d] => 7.92118 [market_cap] => 7594161.4189624 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [422] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 8 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 423 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.769919138277 [volume_24h] => 8387.9303135616 [percent_change_1h] => -0.267323 [percent_change_24h] => 1.34549 [percent_change_7d] => -1.05643 [market_cap] => 7569760.7129433 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [423] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 424 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.512026843522 [volume_24h] => 4890.1151490335 [percent_change_1h] => -5.1769 [percent_change_24h] => -3.30664 [percent_change_7d] => 12.5917 [market_cap] => 7545432.3768776 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [424] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247084257.42483 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 425 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0305002650244 [volume_24h] => 563764.19929321 [percent_change_1h] => -0.47188 [percent_change_24h] => 1.82695 [percent_change_7d] => 11.8439 [market_cap] => 7536135.3348144 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [425] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 426 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0913768481234 [volume_24h] => 9088.4689774678 [percent_change_1h] => 0.0250284 [percent_change_24h] => -16.5024 [percent_change_7d] => 27.4564 [market_cap] => 7525159.5676407 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [426] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145733693.30056 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 427 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0510037212505 [volume_24h] => 2901295.4729289 [percent_change_1h] => 1.3096 [percent_change_24h] => 3.83451 [percent_change_7d] => 4.24639 [market_cap] => 7432960.6699078 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [427] => stdClass Object ( [id] => 4214 [name] => Agrocoin [symbol] => AGRO [slug] => agrocoin [num_market_pairs] => 3 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121944271 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fd27f0cfc6f273b87a5e0f6fcf063422e7bcd6a ) [cmc_rank] => 428 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0607294299126 [volume_24h] => 30.400618460053 [percent_change_1h] => -0.356824 [percent_change_24h] => 0.634672 [percent_change_7d] => -1.64887 [market_cap] => 7405606.0589376 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [428] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 19 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 429 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0279101684117 [volume_24h] => 1189132.0213437 [percent_change_1h] => 0.698351 [percent_change_24h] => 5.59284 [percent_change_7d] => 10.1284 [market_cap] => 7368839.5833718 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [429] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 10 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9091070.46206 [total_supply] => 9627258.6448054 [platform] => [cmc_rank] => 430 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.808625359851 [volume_24h] => 13487.873726659 [percent_change_1h] => 0.276519 [percent_change_24h] => -5.03661 [percent_change_7d] => -4.46539 [market_cap] => 7351270.1238141 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [430] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 18 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1419220028.8167 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 431 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00514737901484 [volume_24h] => 1172722.2374411 [percent_change_1h] => 0.164338 [percent_change_24h] => 1.44154 [percent_change_7d] => 30.5835 [market_cap] => 7305263.3937715 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [431] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 3 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 432 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0197472865732 [volume_24h] => 637667.22785916 [percent_change_1h] => 1.71605 [percent_change_24h] => 3.23338 [percent_change_7d] => 13.9193 [market_cap] => 7251098.7486336 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [432] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 433 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0480009607048 [volume_24h] => 2738676.837027 [percent_change_1h] => -0.649183 [percent_change_24h] => -3.43919 [percent_change_7d] => 50.036 [market_cap] => 7200144.10572 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [433] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 7 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 434 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106190252938 [volume_24h] => 2082302.4306221 [percent_change_1h] => 0.32035 [percent_change_24h] => -0.248043 [percent_change_7d] => 20.6188 [market_cap] => 7123039.2223691 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [434] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 15 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1249354.9472447 [total_supply] => 1343780.2313286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 435 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.65171972065 [volume_24h] => 12233358.216655 [percent_change_1h] => 0.191905 [percent_change_24h] => 1.736 [percent_change_7d] => -6.15079 [market_cap] => 7061003.9934343 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [435] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 8 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2365755913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 436 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00297969359846 [volume_24h] => 1703207.7745332 [percent_change_1h] => -0.000430234 [percent_change_24h] => 10.2307 [percent_change_7d] => 36.2648 [market_cap] => 7049227.749485 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [436] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17654507247.211 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 437 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000398164406782 [volume_24h] => 440238.92533498 [percent_change_1h] => -0.0274079 [percent_change_24h] => 0.581447 [percent_change_7d] => 6.94873 [market_cap] => 7029396.4051143 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [437] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 2 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 438 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.861905089636 [volume_24h] => 2501.3675883794 [percent_change_1h] => -2.15302 [percent_change_24h] => -1.57729 [percent_change_7d] => 1.81713 [market_cap] => 7021079.531942 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [438] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 14 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 291524966.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 439 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0240039423884 [volume_24h] => 170445.5176621 [percent_change_1h] => 3.37167 [percent_change_24h] => 6.09376 [percent_change_7d] => 19.5066 [market_cap] => 6997748.5066278 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [439] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26303541.898403 [total_supply] => 26303541.898403 [platform] => [cmc_rank] => 440 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.265860411127 [volume_24h] => 71757.616903884 [percent_change_1h] => -0.0990119 [percent_change_24h] => -1.08796 [percent_change_7d] => 2.81955 [market_cap] => 6993070.4632058 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [440] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 441 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33412437949 [volume_24h] => 67114.498852865 [percent_change_1h] => -13.2778 [percent_change_24h] => -13.034 [percent_change_7d] => -11.5043 [market_cap] => 6961648.291683 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [441] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 17 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3286586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 442 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00211614026384 [volume_24h] => 1671794.9375516 [percent_change_1h] => 0.847479 [percent_change_24h] => 12.5195 [percent_change_7d] => 18.9976 [market_cap] => 6954878.2734103 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [442] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 18 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 317074002.49546 [total_supply] => 410559794.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 443 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217717000835 [volume_24h] => 1426673.0045911 [percent_change_1h] => 0.578878 [percent_change_24h] => -0.258186 [percent_change_7d] => 4.47761 [market_cap] => 6903240.086606 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [443] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 747772871.17972 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 444 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00916336171255 [volume_24h] => 660086.7181671 [percent_change_1h] => -0.98048 [percent_change_24h] => -1.35379 [percent_change_7d] => 18.5716 [market_cap] => 6852113.2974518 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [444] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 445 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00896053127185 [volume_24h] => 2266546.334999 [percent_change_1h] => -1.10402 [percent_change_24h] => 1.64925 [percent_change_7d] => 25.407 [market_cap] => 6822944.4741299 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [445] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 446 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0278155845996 [volume_24h] => 268536.87542241 [percent_change_1h] => 2.31566 [percent_change_24h] => 25.0535 [percent_change_7d] => -24.5628 [market_cap] => 6808797.8495868 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [446] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5342600 [total_supply] => 5342600 [platform] => [cmc_rank] => 447 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2722640706 [volume_24h] => 375461.81159741 [percent_change_1h] => 0.637935 [percent_change_24h] => -1.3672 [percent_change_7d] => 1.01355 [market_cap] => 6797198.0235876 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [447] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 7 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 448 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069374613157 [volume_24h] => 249022.91326634 [percent_change_1h] => 0.285893 [percent_change_24h] => 1.8624 [percent_change_7d] => 32.3988 [market_cap] => 6747349.7702458 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [448] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 7 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 401731425.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 449 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0166539129831 [volume_24h] => 573794.65569886 [percent_change_1h] => -0.653646 [percent_change_24h] => 3.39074 [percent_change_7d] => 5.71967 [market_cap] => 6690400.1986902 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [449] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 10 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 450 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018822914477 [volume_24h] => 1404381.09763 [percent_change_1h] => 0.76745 [percent_change_24h] => 2.16364 [percent_change_7d] => -2.88991 [market_cap] => 6636910.6336172 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [450] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 117156.61052792 [total_supply] => 120600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 451 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.7342067863 [volume_24h] => 17378.912092378 [percent_change_1h] => -0.367775 [percent_change_24h] => -1.24104 [percent_change_7d] => -2.77973 [market_cap] => 6529630.7575449 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [451] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 452 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0226831073003 [volume_24h] => 84348.476183275 [percent_change_1h] => -0.0821081 [percent_change_24h] => 11.1655 [percent_change_7d] => 19.042 [market_cap] => 6458847.5837333 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [452] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 466742617.61105 [total_supply] => 999313728.11105 [platform] => [cmc_rank] => 453 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137133938565 [volume_24h] => 2368183.0921286 [percent_change_1h] => -0.322852 [percent_change_24h] => -0.338601 [percent_change_7d] => 2.98484 [market_cap] => 6400625.3449141 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [453] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 991970054.68986 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 454 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00643840639134 [volume_24h] => 2896819.0017226 [percent_change_1h] => -0.0972697 [percent_change_24h] => 4.971 [percent_change_7d] => 7.24694 [market_cap] => 6386706.3401331 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [454] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 6 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1085471454.801 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 455 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00585092302027 [volume_24h] => 1333019.2305695 [percent_change_1h] => 0.812923 [percent_change_24h] => 1.60599 [percent_change_7d] => -6.24784 [market_cap] => 6351009.9227411 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [455] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 455538981.746 [total_supply] => 561268467.746 [platform] => [cmc_rank] => 456 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138242927289 [volume_24h] => 32309.582956403 [percent_change_1h] => 2.50926 [percent_change_24h] => 7.3573 [percent_change_7d] => 6.98987 [market_cap] => 6297504.2330817 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [456] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 20 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 457 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139894902603 [volume_24h] => 2066924.3386312 [percent_change_1h] => 0.794534 [percent_change_24h] => 23.1575 [percent_change_7d] => 14.8426 [market_cap] => 6295270.617135 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [457] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 12 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 458 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.62647787231 [volume_24h] => 4309590.0146394 [percent_change_1h] => 0.237194 [percent_change_24h] => 15.8356 [percent_change_7d] => 7.66501 [market_cap] => 6279518.1664288 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [458] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 459 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0313445925491 [volume_24h] => 47899.494239691 [percent_change_1h] => -0.00149159 [percent_change_24h] => 0.302216 [percent_change_7d] => 31.7652 [market_cap] => 6268918.50982 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [459] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 460 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241115558736 [volume_24h] => 11932.732497985 [percent_change_1h] => 0.0176417 [percent_change_24h] => -1.1067 [percent_change_7d] => 7.83553 [market_cap] => 6253288.6391291 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [460] => stdClass Object ( [id] => 3707 [name] => T.OS [symbol] => TOSC [slug] => t-os [num_market_pairs] => 2 [date_added] => 2019-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2130000000 [circulating_supply] => 847439102.25238 [total_supply] => 2088368121.4849 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b ) [cmc_rank] => 461 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00736069352371 [volume_24h] => 279473.79605497 [percent_change_1h] => 0.361405 [percent_change_24h] => 2.01112 [percent_change_7d] => -0.569515 [market_cap] => 6237739.5116877 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [461] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 6 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => [cmc_rank] => 462 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000118114326796 [volume_24h] => 584537.12400035 [percent_change_1h] => -1.24648 [percent_change_24h] => -2.96233 [percent_change_7d] => 21.1343 [market_cap] => 6211257.7877931 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [462] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498333777.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 463 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124556694204 [volume_24h] => 66625.962555804 [percent_change_1h] => 1.82184 [percent_change_24h] => -0.621013 [percent_change_7d] => -20.2276 [market_cap] => 6207080.7992546 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [463] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 4 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 464 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.164150165631 [volume_24h] => 4179.3249158985 [percent_change_1h] => -0.433717 [percent_change_24h] => 2.12894 [percent_change_7d] => 4.13438 [market_cap] => 6157108.3656492 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [464] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 22 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 226658585.87485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 465 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0270396961398 [volume_24h] => 3827231.6997722 [percent_change_1h] => 2.2934 [percent_change_24h] => 11.3238 [percent_change_7d] => 59.2477 [market_cap] => 6128779.2895328 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [465] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 5 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5679160.249 [total_supply] => 5679160.249 [platform] => [cmc_rank] => 466 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.07876169402 [volume_24h] => 109542.76895414 [percent_change_1h] => 0.466305 [percent_change_24h] => 3.35441 [percent_change_7d] => 8.88802 [market_cap] => 6126460.5308223 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [466] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 9 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 467 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019454867188 [volume_24h] => 271866.99735951 [percent_change_1h] => 0.969498 [percent_change_24h] => 0.444239 [percent_change_7d] => 2.67731 [market_cap] => 6111926.7822912 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [467] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 3 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 48001470 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 468 [last_updated] => 2020-06-05T12:26:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127133599992 [volume_24h] => 2334410.1657941 [percent_change_1h] => -0.274366 [percent_change_24h] => 1.03703 [percent_change_7d] => 10.2502 [market_cap] => 6102599.686008 [last_updated] => 2020-06-05T12:26:15.000Z ) ) ) [468] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 18 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 529038953.38406 [total_supply] => 956682375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 469 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0114572048358 [volume_24h] => 630984.8722471 [percent_change_1h] => -0.353944 [percent_change_24h] => -4.29841 [percent_change_7d] => -26.6212 [market_cap] => 6061307.6550384 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [469] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 470 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.300116015323 [volume_24h] => 1242985.0956007 [percent_change_1h] => 1.36128 [percent_change_24h] => 13.98 [percent_change_7d] => 27.6673 [market_cap] => 6013124.4830717 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [470] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1885282474.9248 [total_supply] => 2052475179 [platform] => [cmc_rank] => 471 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00317893678543 [volume_24h] => 8635488.6773788 [percent_change_1h] => -0.449696 [percent_change_24h] => -0.751451 [percent_change_7d] => -2.8949 [market_cap] => 5993193.8104649 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [471] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 10 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 38692171.379008 [total_supply] => 71211011.513183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 472 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154816260067 [volume_24h] => 7058.7065195656 [percent_change_1h] => 0.144653 [percent_change_24h] => 5.22673 [percent_change_7d] => -3.73394 [market_cap] => 5990177.2667694 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [472] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 71289194.824999 [total_supply] => 71289194.824999 [platform] => [cmc_rank] => 473 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0833161782851 [volume_24h] => 152360.82103191 [percent_change_1h] => 1.82868 [percent_change_24h] => 3.59805 [percent_change_7d] => 10.8823 [market_cap] => 5939543.2658409 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [473] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 0 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3071538363.7798 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 474 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193282596652 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -4.26326E-14 [percent_change_7d] => -7.10543E-14 [market_cap] => 5936749.106676 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [474] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 11 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9900000000 [circulating_supply] => 796125000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 475 [last_updated] => 2020-06-05T12:26:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00745047133471 [volume_24h] => 56156857.243421 [percent_change_1h] => 1.38725 [percent_change_24h] => -0.296568 [percent_change_7d] => -6.13533 [market_cap] => 5931506.491346 [last_updated] => 2020-06-05T12:26:15.000Z ) ) ) [475] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12663872.431 [total_supply] => 12663872.431 [platform] => [cmc_rank] => 476 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.466411028976 [volume_24h] => 178108.22620963 [percent_change_1h] => 1.76775 [percent_change_24h] => 3.98053 [percent_change_7d] => 2.30247 [market_cap] => 5906569.7713635 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [476] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6030385099.4539 [total_supply] => 6856385099.4539 [platform] => [cmc_rank] => 477 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000975851366555 [volume_24h] => 271444.22113036 [percent_change_1h] => -0.395358 [percent_change_24h] => 0.701575 [percent_change_7d] => -8.53874 [market_cap] => 5884759.540155 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [477] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 478 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00803740668783 [volume_24h] => 335403.41891405 [percent_change_1h] => -0.335122 [percent_change_24h] => -5.06481 [percent_change_7d] => 10.8516 [market_cap] => 5867226.5026217 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [478] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6500000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 479 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.898054375782 [volume_24h] => 544243.16823936 [percent_change_1h] => -0.298518 [percent_change_24h] => -3.1932 [percent_change_7d] => -3.03744 [market_cap] => 5837353.442583 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [479] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 4 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 480 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041624485571 [volume_24h] => 259.75188553805 [percent_change_1h] => -4.89933 [percent_change_24h] => -70.1208 [percent_change_7d] => -74.2238 [market_cap] => 5831218.1777432 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [480] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 1 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 481 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8621895108 [volume_24h] => 42.615542095849 [percent_change_1h] => -0.532741 [percent_change_24h] => 0.331894 [percent_change_7d] => -6.74191 [market_cap] => 5745667.1767711 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [481] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 482 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0715549022019 [volume_24h] => 4903.803692093 [percent_change_1h] => -0.454514 [percent_change_24h] => 0.101784 [percent_change_7d] => -1.6421 [market_cap] => 5744686.5789867 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [482] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 8 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5898074.3636092 [total_supply] => 19693112.91993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 483 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.972749874569 [volume_24h] => 13415.054334136 [percent_change_1h] => -0.164293 [percent_change_24h] => 0.254239 [percent_change_7d] => -3.32691 [market_cap] => 5737351.0973995 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [483] => stdClass Object ( [id] => 4824 [name] => SymVerse [symbol] => SYM [slug] => symverse [num_market_pairs] => 3 [date_added] => 2019-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 66969061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa ) [cmc_rank] => 484 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0855332550685 [volume_24h] => 17474.087904127 [percent_change_1h] => -1.81907 [percent_change_24h] => 4.29977 [percent_change_7d] => 12.2517 [market_cap] => 5728081.7762109 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [484] => stdClass Object ( [id] => 2833 [name] => Ivy [symbol] => IVY [slug] => ivy [num_market_pairs] => 2 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895021071.95342 [total_supply] => 1610924200 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4ea687a2a7f29cf2dc66b39c68e4411c0d00c49 ) [cmc_rank] => 485 [last_updated] => 2020-06-05T02:24:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636798044999 [volume_24h] => 0.006367980449987 [percent_change_1h] => 0.274438 [percent_change_24h] => -11.8066 [percent_change_7d] => -42.0342 [market_cap] => 5699476.6885285 [last_updated] => 2020-06-05T02:24:08.000Z ) ) ) [485] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190377315.81667 [total_supply] => 211756929.81667 [platform] => [cmc_rank] => 486 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0299019290233 [volume_24h] => 657.34735934394 [percent_change_1h] => 0.0660948 [percent_change_24h] => -0.190193 [percent_change_7d] => 3.41269 [market_cap] => 5692648.9851965 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [486] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 16 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 433668796.36682 [total_supply] => 708333334.009 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 487 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131150097294 [volume_24h] => 905158.05187238 [percent_change_1h] => 0.477462 [percent_change_24h] => 1.10012 [percent_change_7d] => 11.4999 [market_cap] => 5687570.4836881 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [487] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 3 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 488 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0295443596551 [volume_24h] => 14072.890797534 [percent_change_1h] => -24.3891 [percent_change_24h] => -5.08934 [percent_change_7d] => 44.6659 [market_cap] => 5683645.1436538 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [488] => stdClass Object ( [id] => 4194 [name] => LNX Protocol [symbol] => LNX [slug] => lnx-protocol [num_market_pairs] => 2 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 271607626 [total_supply] => 1855312500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3845a1d78db544613edbe43dc1ea497266d3b8 ) [cmc_rank] => 489 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208815497895 [volume_24h] => 3856.3452485007 [percent_change_1h] => 0.260758 [percent_change_24h] => 58.6804 [percent_change_7d] => 61.6266 [market_cap] => 5671588.1655269 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [489] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1381663689 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 490 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00409931102252 [volume_24h] => 1852925.5176753 [percent_change_1h] => 0.0114276 [percent_change_24h] => 0.788157 [percent_change_7d] => -6.02839 [market_cap] => 5663869.1897333 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [490] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 962958739.91063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 491 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00586443988785 [volume_24h] => 1238424.4700433 [percent_change_1h] => 0.248397 [percent_change_24h] => -1.10575 [percent_change_7d] => 0.0902615 [market_cap] => 5647213.6446857 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [491] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 9 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 339994911.94203 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 492 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0165410113259 [volume_24h] => 867077.42081356 [percent_change_1h] => -1.0859 [percent_change_24h] => 4.87161 [percent_change_7d] => -9.07778 [market_cap] => 5623859.6891815 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [492] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 724297908.475 [total_supply] => 724297908.475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 493 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00776444879036 [volume_24h] => 434882.24942304 [percent_change_1h] => -0.0474717 [percent_change_24h] => -2.37822 [percent_change_7d] => -8.17333 [market_cap] => 5623774.019319 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [493] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 13 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 494 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183225651205 [volume_24h] => 4092.9460078527 [percent_change_1h] => 0.0654297 [percent_change_24h] => -1.09778 [percent_change_7d] => -3.14851 [market_cap] => 5565633.2855812 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [494] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 9 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1276568734.7223 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 495 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00431523394663 [volume_24h] => 205865.9210102 [percent_change_1h] => -0.107089 [percent_change_24h] => 0.953787 [percent_change_7d] => 1.03119 [market_cap] => 5508692.7392803 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [495] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 5 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 464518541.01626 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 496 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011849015961 [volume_24h] => 73.606955641682 [percent_change_1h] => 12.9821 [percent_change_24h] => 10.8072 [percent_change_7d] => 109.199 [market_cap] => 5504087.6066821 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [496] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 497 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0870265222214 [volume_24h] => 9.2944325732508 [percent_change_1h] => -0.391626 [percent_change_24h] => -11.8459 [percent_change_7d] => 160.138 [market_cap] => 5483222.7788049 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [497] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 498 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216396152325 [volume_24h] => 9982.3359406288 [percent_change_1h] => 0.519998 [percent_change_24h] => 4.65926 [percent_change_7d] => 2.98689 [market_cap] => 5456829.9048644 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [498] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 209758372.51827 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 499 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259972121398 [volume_24h] => 11024.970251938 [percent_change_1h] => -0.0529676 [percent_change_24h] => -0.216701 [percent_change_7d] => 3.25133 [market_cap] => 5453132.9084567 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [499] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 14 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 500 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00058003753464 [volume_24h] => 761450.85965744 [percent_change_1h] => 0.0987844 [percent_change_24h] => -1.42799 [percent_change_7d] => 4.37789 [market_cap] => 5440752.0749232 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [500] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 501 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98225185661 [volume_24h] => 40862.964372371 [percent_change_1h] => -0.312663 [percent_change_24h] => 1.66493 [percent_change_7d] => 4.33339 [market_cap] => 5394389.87647 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [501] => stdClass Object ( [id] => 5420 [name] => SonoCoin [symbol] => SONO [slug] => sonocoin [num_market_pairs] => 1 [date_added] => 2020-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28250406.685166 [total_supply] => 102638296.91241 [platform] => [cmc_rank] => 502 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.190792818553 [volume_24h] => 1513.3184281258 [percent_change_1h] => 0.281688 [percent_change_24h] => 0.611986 [percent_change_7d] => 0.266205 [market_cap] => 5389974.7167313 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [502] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 34146212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 503 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000156709014854 [volume_24h] => 94339.752677022 [percent_change_1h] => -5.55263 [percent_change_24h] => -0.377624 [percent_change_7d] => -6.92319 [market_cap] => 5351019.2489239 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [503] => stdClass Object ( [id] => 2379 [name] => Kcash [symbol] => KCASH [slug] => kcash [num_market_pairs] => 9 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 445499083.496 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 ) [cmc_rank] => 504 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120017198635 [volume_24h] => 3823695.0117487 [percent_change_1h] => 0.525967 [percent_change_24h] => -0.444201 [percent_change_7d] => 0.11114 [market_cap] => 5346755.199565 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [504] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 505 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118837177689 [volume_24h] => 1240877.008732 [percent_change_1h] => -0.0491853 [percent_change_24h] => 0.945223 [percent_change_7d] => -8.90488 [market_cap] => 5342448.6403483 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [505] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 506 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00239725482452 [volume_24h] => 7533.9094878477 [percent_change_1h] => -0.0674855 [percent_change_24h] => 0.888808 [percent_change_7d] => 11.4505 [market_cap] => 5324430.3059594 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [506] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39452988.83914 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 507 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134840477058 [volume_24h] => 75252.246213984 [percent_change_1h] => -4.62402 [percent_change_24h] => -11.8866 [percent_change_7d] => -26.683 [market_cap] => 5319859.8364335 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [507] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 18 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 508 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107185100305 [volume_24h] => 291060.49482878 [percent_change_1h] => 0.060607 [percent_change_24h] => -1.80137 [percent_change_7d] => 5.47904 [market_cap] => 5271587.3182329 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [508] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4062277.6097921 [total_supply] => 4834413.6096801 [platform] => [cmc_rank] => 509 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.29663977997 [volume_24h] => 196730.31593472 [percent_change_1h] => 0.0822115 [percent_change_24h] => -1.86091 [percent_change_7d] => -10.047 [market_cap] => 5267310.7461379 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [509] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 510 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00350820666346 [volume_24h] => 582415.53794743 [percent_change_1h] => -0.57732 [percent_change_24h] => -0.165895 [percent_change_7d] => 3.07431 [market_cap] => 5261839.4804668 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [510] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10571874.731921 [total_supply] => 12048548.731921 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 511 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.497341696989 [volume_24h] => 29547.553854352 [percent_change_1h] => -0.756004 [percent_change_24h] => 7.31356 [percent_change_7d] => 18.2396 [market_cap] => 5257834.1195287 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [511] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10146752.93 [total_supply] => 12176252.93 [platform] => [cmc_rank] => 512 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.515763299264 [volume_24h] => 42261.602242441 [percent_change_1h] => -0.294308 [percent_change_24h] => -14.7976 [percent_change_7d] => -29.3503 [market_cap] => 5233322.7679935 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [512] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 11 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 513 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00201870289304 [volume_24h] => 111033.89392587 [percent_change_1h] => -0.0387874 [percent_change_24h] => -0.489728 [percent_change_7d] => -1.13108 [market_cap] => 5200313.3055458 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [513] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 17 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484410729 [total_supply] => 484410729 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 514 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010691261223 [volume_24h] => 1325997.4385837 [percent_change_1h] => 0.232425 [percent_change_24h] => 0.779054 [percent_change_7d] => 0.40295 [market_cap] => 5178961.6429629 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [514] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 2221884180.4013 [total_supply] => 3006241704.3038 [platform] => [cmc_rank] => 515 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232493165304 [volume_24h] => 3150563.751832 [percent_change_1h] => -0.68603 [percent_change_24h] => 4.06698 [percent_change_7d] => 6.26517 [market_cap] => 5165728.8604037 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [515] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 12 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539484924.83501 [total_supply] => 995239500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 516 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00951947331022 [volume_24h] => 4761105.8091688 [percent_change_1h] => 3.38904 [percent_change_24h] => 15.0049 [percent_change_7d] => 56.1806 [market_cap] => 5135612.3432329 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [516] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 11 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 517 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0959098169 [volume_24h] => 271929.58262936 [percent_change_1h] => 0.403697 [percent_change_24h] => 1.34899 [percent_change_7d] => -0.68753 [market_cap] => 5119887.271125 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [517] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 518 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224385944839 [volume_24h] => 750073.03889196 [percent_change_1h] => 0.241264 [percent_change_24h] => 6.13238 [percent_change_7d] => 0.499494 [market_cap] => 5093560.9478453 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [518] => stdClass Object ( [id] => 5397 [name] => Castweet [symbol] => CTT [slug] => castweet [num_market_pairs] => 5 [date_added] => 2020-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3734992.7757678 [total_supply] => 1010000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 ) [cmc_rank] => 519 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.35949180412 [volume_24h] => 238331.54699271 [percent_change_1h] => 2.05519 [percent_change_24h] => 11.961 [percent_change_7d] => -30.8001 [market_cap] => 5077692.0671037 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [519] => stdClass Object ( [id] => 3182 [name] => HitChain [symbol] => HIT [slug] => hitchain [num_market_pairs] => 8 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61440000000 [total_supply] => 102400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 ) [cmc_rank] => 520 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.23434459316E-5 [volume_24h] => 57444.684695715 [percent_change_1h] => -0.321129 [percent_change_24h] => 0.284133 [percent_change_7d] => -16.0001 [market_cap] => 5059181.3180375 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [520] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 263521386.2386 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 521 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0191469818024 [volume_24h] => 36818.593596825 [percent_change_1h] => 0.199297 [percent_change_24h] => -1.2476 [percent_change_7d] => -10.7094 [market_cap] => 5045639.1868537 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [521] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 15 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 522 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00513863786729 [volume_24h] => 702885.39988252 [percent_change_1h] => 0.0659086 [percent_change_24h] => -0.610748 [percent_change_7d] => -1.7494 [market_cap] => 5038434.4288778 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [522] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 11 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 360885709.59785 [total_supply] => 361477437.5357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 523 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139048358478 [volume_24h] => 245268.28197237 [percent_change_1h] => -0.35487 [percent_change_24h] => 0.350097 [percent_change_7d] => 31.7584 [market_cap] => 5018056.5517749 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [523] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99719113.587109 [total_supply] => 106859404.50668 [platform] => [cmc_rank] => 524 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0502639283929 [volume_24h] => 239180.5866614 [percent_change_1h] => -0.554931 [percent_change_24h] => -4.73467 [percent_change_7d] => -2.16445 [market_cap] => 5012274.3847459 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [524] => stdClass Object ( [id] => 2727 [name] => Bezant [symbol] => BZNT [slug] => bezant [num_market_pairs] => 9 [date_added] => 2018-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826604627.64428 [total_supply] => 999999820 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1aee98495365fc179699c1bb3e761fa716bee62 ) [cmc_rank] => 525 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00605414074369 [volume_24h] => 468856.73077043 [percent_change_1h] => 1.03335 [percent_change_24h] => 6.20215 [percent_change_7d] => 6.18419 [market_cap] => 5004380.7551439 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [525] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 3 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5517450.8757497 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 526 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.906113657972 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.195824 [percent_change_7d] => -15.8109 [market_cap] => 4999437.5957064 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [526] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 527 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.314637355156 [volume_24h] => 3706.3317179171 [percent_change_1h] => -6.51893 [percent_change_24h] => -4.03953 [percent_change_7d] => -6.46009 [market_cap] => 4981168.4859393 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [527] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 6 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 528 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00081671460066 [volume_24h] => 403334.94617278 [percent_change_1h] => -0.286341 [percent_change_24h] => -0.0361987 [percent_change_7d] => -10.6465 [market_cap] => 4979881.791275 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [528] => stdClass Object ( [id] => 3904 [name] => Electronic Energy Coin [symbol] => E2C [slug] => electronic-energy-coin [num_market_pairs] => 7 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 971550999 [circulating_supply] => 433657273 [total_supply] => 511373999 [platform] => [cmc_rank] => 529 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0114327709831 [volume_24h] => 190166.61328663 [percent_change_1h] => -0.0171084 [percent_change_24h] => 16.4239 [percent_change_7d] => 2.65036 [market_cap] => 4957904.2873647 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [529] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 530 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000706782698254 [volume_24h] => 204803.75730195 [percent_change_1h] => -0.0119686 [percent_change_24h] => -0.670326 [percent_change_7d] => 0.0219457 [market_cap] => 4943662.2612074 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [530] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 15 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 531 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11554999122 [volume_24h] => 447078.29581693 [percent_change_1h] => 14.9744 [percent_change_24h] => 15.9292 [percent_change_7d] => 20.8801 [market_cap] => 4938409.6397115 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [531] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18836159.706711 [total_supply] => 18836159.706711 [platform] => [cmc_rank] => 532 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.261865651117 [volume_24h] => 1088.5749108703 [percent_change_1h] => -1.85497 [percent_change_24h] => -29.4589 [percent_change_7d] => -35.5808 [market_cap] => 4932543.2261416 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [532] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2111851841 [total_supply] => 15000000000 [platform] => [cmc_rank] => 533 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232573748698 [volume_24h] => 3095699.4144412 [percent_change_1h] => -0.387251 [percent_change_24h] => 5.30602 [percent_change_7d] => 23.7033 [market_cap] => 4911612.9935614 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [533] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2031294.654972 [total_supply] => 2031294.654972 [platform] => [cmc_rank] => 534 [last_updated] => 2020-06-05T12:26:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.41691716331 [volume_24h] => 346302.07195114 [percent_change_1h] => -2.08002 [percent_change_24h] => 11.653 [percent_change_7d] => 11.4433 [market_cap] => 4909470.9153417 [last_updated] => 2020-06-05T12:26:15.000Z ) ) ) [534] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 5 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4726000 [total_supply] => 4726000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 535 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03642676166 [volume_24h] => 2965.2759253123 [percent_change_1h] => -0.315858 [percent_change_24h] => -0.739346 [percent_change_7d] => -1.39954 [market_cap] => 4898152.8756052 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [535] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 4 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 513721297 [total_supply] => 513721297 [platform] => [cmc_rank] => 536 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00949106933045 [volume_24h] => 10120.46988364 [percent_change_1h] => -0.97331 [percent_change_24h] => 3.51389 [percent_change_7d] => -0.77267 [market_cap] => 4875764.4463557 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [536] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 8 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 537 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.21569775727 [volume_24h] => 10105.370936825 [percent_change_1h] => 0.203903 [percent_change_24h] => 0.0503452 [percent_change_7d] => -2.26219 [market_cap] => 4825791.2658012 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [537] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 538 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00359589292574 [volume_24h] => 92395.002157101 [percent_change_1h] => -0.235936 [percent_change_24h] => 0.312602 [percent_change_7d] => -1.94107 [market_cap] => 4820364.0214546 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [538] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 9 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 539 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00339836486935 [volume_24h] => 220785.75978076 [percent_change_1h] => -1.46027 [percent_change_24h] => 9.97796 [percent_change_7d] => 5.6091 [market_cap] => 4804809.7669072 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [539] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 5 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 260354417.12469 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 540 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183265268683 [volume_24h] => 129591.71338271 [percent_change_1h] => 0.161556 [percent_change_24h] => 1.24732 [percent_change_7d] => -4.52182 [market_cap] => 4771392.2207163 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [540] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 14 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 147333048.4 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 541 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0321134867331 [volume_24h] => 860775.52065521 [percent_change_1h] => -0.408118 [percent_change_24h] => 0.564273 [percent_change_7d] => -3.08418 [market_cap] => 4731377.8951406 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [541] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40117166 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 542 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117926215049 [volume_24h] => 51978.99026928 [percent_change_1h] => 1.56153 [percent_change_24h] => 4.78216 [percent_change_7d] => 30.1701 [market_cap] => 4730865.5448724 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [542] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 543 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0309912467933 [volume_24h] => 18773.529127256 [percent_change_1h] => -0.300313 [percent_change_24h] => 0.0418525 [percent_change_7d] => 3.63551 [market_cap] => 4721547.698921 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [543] => stdClass Object ( [id] => 3997 [name] => BlockStamp [symbol] => BST [slug] => blockstamp [num_market_pairs] => 9 [date_added] => 2019-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26380703.453916 [total_supply] => 33923669.453916 [platform] => [cmc_rank] => 544 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.177315608641 [volume_24h] => 1620.6777678146 [percent_change_1h] => -23.3738 [percent_change_24h] => -13.5919 [percent_change_7d] => -9.70835 [market_cap] => 4677710.4893088 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [544] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 6 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 960030.10390249 [total_supply] => 1250977.5 [platform] => [cmc_rank] => 545 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.86858402307 [volume_24h] => 111642.33593765 [percent_change_1h] => -0.212153 [percent_change_24h] => -0.77724 [percent_change_7d] => -20.9854 [market_cap] => 4673987.2255259 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [545] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 5 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46457367.584123 [total_supply] => 57914810.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 546 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100522370609 [volume_24h] => 547966.85616829 [percent_change_1h] => -1.09987 [percent_change_24h] => 2.1991 [percent_change_7d] => -3.1188 [market_cap] => 4670004.7218097 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [546] => stdClass Object ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [platform] => [cmc_rank] => 547 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252094423134 [volume_24h] => 2034.0395908013 [percent_change_1h] => -0.184429 [percent_change_24h] => -5.40344 [percent_change_7d] => 150.102 [market_cap] => 4643309.8482136 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [547] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 548 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107888277899 [volume_24h] => 8170.4468849619 [percent_change_1h] => -0.209619 [percent_change_24h] => -2.88482 [percent_change_7d] => -5.9613 [market_cap] => 4597022.3521268 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [548] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 8 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 6398785.8322527 [total_supply] => 7697785.8322527 [platform] => [cmc_rank] => 549 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.715363746283 [volume_24h] => 1995.8654787463 [percent_change_1h] => -3.81831 [percent_change_24h] => 40.9104 [percent_change_7d] => 58.7791 [market_cap] => 4577459.4046229 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [549] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170126885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 550 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0268123040345 [volume_24h] => 5269.4929922319 [percent_change_1h] => 1.09648 [percent_change_24h] => -2.01794 [percent_change_7d] => -3.96105 [market_cap] => 4561493.7892305 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [550] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 12 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 551 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074792476896 [volume_24h] => 130788.75752379 [percent_change_1h] => -0.199355 [percent_change_24h] => -1.73293 [percent_change_7d] => 4.01254 [market_cap] => 4549039.043034 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [551] => stdClass Object ( [id] => 1755 [name] => Flash [symbol] => FLASH [slug] => flash [num_market_pairs] => 1 [date_added] => 2017-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 900000000 [total_supply] => 900000000 [platform] => [cmc_rank] => 552 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00503607760391 [volume_24h] => 231.48547644138 [percent_change_1h] => -0.296203 [percent_change_24h] => 4.6928 [percent_change_7d] => -2.27295 [market_cap] => 4532469.843519 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [552] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 24 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 856265000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 553 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00525794270802 [volume_24h] => 4546158.0542637 [percent_change_1h] => -0.6984 [percent_change_24h] => -2.58001 [percent_change_7d] => 8.75397 [market_cap] => 4502192.3128827 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [553] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 5 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 93369723.67776 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 554 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048218179972 [volume_24h] => 997927.86324509 [percent_change_1h] => -0.198751 [percent_change_24h] => -2.2895 [percent_change_7d] => 38.0445 [market_cap] => 4502118.1402301 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [554] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 0 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 555 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0480870214026 [volume_24h] => [percent_change_1h] => -1.42109E-14 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 4494693.890501 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [555] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 556 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13535489476 [volume_24h] => 0 [percent_change_1h] => 1.49523 [percent_change_24h] => -1.66331 [percent_change_7d] => 0.295994 [market_cap] => 4480247.0165519 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [556] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 5 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478111002.31172 [total_supply] => 1025910472.8904 [platform] => [cmc_rank] => 557 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00934151755487 [volume_24h] => 127921.99767151 [percent_change_1h] => 0.288425 [percent_change_24h] => -1.19407 [percent_change_7d] => -1.37667 [market_cap] => 4466282.3212714 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [557] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 11 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 558 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01274362668 [volume_24h] => 979885.50367743 [percent_change_1h] => -2.10819 [percent_change_24h] => 3.01862 [percent_change_7d] => -2.01788 [market_cap] => 4439623.9618789 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [558] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 11 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 158288134.44225 [total_supply] => 158288134.44225 [platform] => [cmc_rank] => 559 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0280178130457 [volume_24h] => 215482.77651217 [percent_change_1h] => 7.60686 [percent_change_24h] => 0.544981 [percent_change_7d] => -7.68968 [market_cap] => 4434887.3581556 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [559] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 14 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 560 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.59122280397 [volume_24h] => 39461.005050754 [percent_change_1h] => -0.361905 [percent_change_24h] => -2.07516 [percent_change_7d] => 29.7375 [market_cap] => 4430990.9947887 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [560] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 561 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0684712858839 [volume_24h] => 152.78406570113 [percent_change_1h] => 0.127402 [percent_change_24h] => 19.17 [percent_change_7d] => 2.78564 [market_cap] => 4427649.4349778 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [561] => stdClass Object ( [id] => 5641 [name] => BackPacker Coin [symbol] => BPC [slug] => backpacker-coin [num_market_pairs] => 1 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 0 [circulating_supply] => 4396970 [total_supply] => 4396970 [platform] => [cmc_rank] => 562 [last_updated] => 2020-06-05T12:26:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00498802492 [volume_24h] => 21737.666486154 [percent_change_1h] => -0.297338 [percent_change_24h] => -2.16885 [percent_change_7d] => [market_cap] => 4418902.1959325 [last_updated] => 2020-06-05T12:26:15.000Z ) ) ) [562] => stdClass Object ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 10 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101920252781 [total_supply] => 118691454400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de ) [cmc_rank] => 563 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.31859255624E-5 [volume_24h] => 374943.41449676 [percent_change_1h] => 0.350566 [percent_change_24h] => 0.743189 [percent_change_7d] => 0.832796 [market_cap] => 4401520.4499013 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [563] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 8 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23168167.194907 [total_supply] => 23168167.194907 [platform] => [cmc_rank] => 564 [last_updated] => 2020-06-05T12:26:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.187793953133 [volume_24h] => 412439.51270689 [percent_change_1h] => -0.0910916 [percent_change_24h] => 8.48448 [percent_change_7d] => -1.61179 [market_cap] => 4350841.7043779 [last_updated] => 2020-06-05T12:26:01.000Z ) ) ) [564] => stdClass Object ( [id] => 4110 [name] => NPCoin [symbol] => NPC [slug] => npcoin [num_market_pairs] => 1 [date_added] => 2019-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 72457334.9547 [total_supply] => 150000000 [platform] => [cmc_rank] => 565 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0597549977233 [volume_24h] => 13479.32518831 [percent_change_1h] => -5.36119 [percent_change_24h] => -8.55354 [percent_change_7d] => 75.6903 [market_cap] => 4329687.8852545 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [565] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 566 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000335988199001 [volume_24h] => 32651.86387566 [percent_change_1h] => 1.63548 [percent_change_24h] => 10.3853 [percent_change_7d] => 20.6998 [market_cap] => 4315708.3636264 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [566] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 20 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 593145469.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 567 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00725978275993 [volume_24h] => 905521.25921515 [percent_change_1h] => -0.24176 [percent_change_24h] => -1.6054 [percent_change_7d] => 1.50392 [market_cap] => 4306107.2530052 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [567] => stdClass Object ( [id] => 4762 [name] => ZVCHAIN [symbol] => ZVC [slug] => zvchain [num_market_pairs] => 1 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 628961609.55236 [total_supply] => 641132480.16236 [platform] => [cmc_rank] => 568 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00678619930411 [volume_24h] => 16048.732069961 [percent_change_1h] => 0.281375 [percent_change_24h] => -1.48271 [percent_change_7d] => -28.2521 [market_cap] => 4268258.8370562 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [568] => stdClass Object ( [id] => 5446 [name] => JUST Stablecoin [symbol] => USDJ [slug] => just-stablecoin [num_market_pairs] => 7 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4224726.3833263 [total_supply] => 4224726.3833263 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [cmc_rank] => 569 [last_updated] => 2020-06-05T12:26:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0046021884 [volume_24h] => 172499.1859384 [percent_change_1h] => 0.419719 [percent_change_24h] => 0.561152 [percent_change_7d] => 0.534048 [market_cap] => 4244169.3700809 [last_updated] => 2020-06-05T12:26:15.000Z ) ) ) [569] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 22 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4004999999 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 570 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00105743297907 [volume_24h] => 12540250.32074 [percent_change_1h] => -0.643643 [percent_change_24h] => -1.01562 [percent_change_7d] => -6.42934 [market_cap] => 4235019.0801179 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [570] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 20 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 697290065761 [total_supply] => 7899848965678 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 571 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.04909167201E-6 [volume_24h] => 105084.05264268 [percent_change_1h] => 0.0401716 [percent_change_24h] => 14.6738 [percent_change_7d] => 10.3862 [market_cap] => 4217971.5297702 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [571] => stdClass Object ( [id] => 4100 [name] => qiibee [symbol] => QBX [slug] => qiibee [num_market_pairs] => 2 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 715516735.02873 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2467aa6b5a2351416fd4c3def8462d841feeecec ) [cmc_rank] => 572 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00581085877374 [volume_24h] => 441.62526680454 [percent_change_1h] => -0.299469 [percent_change_24h] => -7.07418 [percent_change_7d] => -5.9701 [market_cap] => 4157766.6974995 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [572] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 13 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 214302041.85902 [total_supply] => 647450055.95902 [platform] => [cmc_rank] => 573 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0193817691681 [volume_24h] => 88954.605804367 [percent_change_1h] => -2.47381 [percent_change_24h] => 27.6361 [percent_change_7d] => 19.5469 [market_cap] => 4153552.7075641 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [573] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 574 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00203244764056 [volume_24h] => 246164.52927454 [percent_change_1h] => -0.737553 [percent_change_24h] => 0.726223 [percent_change_7d] => -17.5409 [market_cap] => 4144822.0514052 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [574] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 8 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 575 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0591327024679 [volume_24h] => 25064.214579133 [percent_change_1h] => -3.08709 [percent_change_24h] => -4.09889 [percent_change_7d] => 16.958 [market_cap] => 4129597.3228185 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [575] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 576 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.275340730907 [volume_24h] => 23815.228580805 [percent_change_1h] => -0.989146 [percent_change_24h] => -2.21633 [percent_change_7d] => -6.28784 [market_cap] => 4116939.4799263 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [576] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 14 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28727800 [total_supply] => 28727800 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 577 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142249027469 [volume_24h] => 52246803.541724 [percent_change_1h] => 0.364232 [percent_change_24h] => 0.731556 [percent_change_7d] => 0.966107 [market_cap] => 4086501.6113239 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [577] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 8 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 757881939.38614 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 578 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00538014500378 [volume_24h] => 81458.275799223 [percent_change_1h] => -0.237901 [percent_change_24h] => -5.15283 [percent_change_7d] => 3.05385 [market_cap] => 4077514.7296435 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [578] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2409812955.2979 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 579 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00168576288876 [volume_24h] => 93957.772374998 [percent_change_1h] => -1.53576 [percent_change_24h] => -4.97313 [percent_change_7d] => -8.72083 [market_cap] => 4062373.2488943 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [579] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 1 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80823948.8 [total_supply] => 95223949.9 [platform] => [cmc_rank] => 580 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0501980116454 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 4057201.5230896 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [580] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1218712290 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 581 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00332763254433 [volume_24h] => 568492.11402579 [percent_change_1h] => -0.525204 [percent_change_24h] => 2.82466 [percent_change_7d] => 3.29242 [market_cap] => 4055426.6783789 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [581] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 2 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 586624991.095 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 582 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00688393057826 [volume_24h] => 43389.128822384 [percent_change_1h] => -0.121259 [percent_change_24h] => -0.624503 [percent_change_7d] => -9.0408 [market_cap] => 4038285.7141704 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [582] => stdClass Object ( [id] => 1950 [name] => Hiveterminal Token [symbol] => HVN [slug] => hiveterminal-token [num_market_pairs] => 5 [date_added] => 2017-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D ) [cmc_rank] => 583 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00806151705612 [volume_24h] => 2180.1837716988 [percent_change_1h] => -7.68596 [percent_change_24h] => -7.04084 [percent_change_7d] => 6.69381 [market_cap] => 4030758.52806 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [583] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [cmc_rank] => 584 [last_updated] => 2020-06-05T12:26:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057916541507 [volume_24h] => 12665.618548833 [percent_change_1h] => 0.404304 [percent_change_24h] => 0.353647 [percent_change_7d] => -2.15822 [market_cap] => 4020276.8445415 [last_updated] => 2020-06-05T12:26:13.000Z ) ) ) [584] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 585 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05381333176 [volume_24h] => 1943246.872294 [percent_change_1h] => -0.713671 [percent_change_24h] => 13.6619 [percent_change_7d] => 28.449 [market_cap] => 3999191.56183 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [585] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 9 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50110000 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [cmc_rank] => 586 [last_updated] => 2020-06-05T12:26:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0797172247056 [volume_24h] => 940876.08289257 [percent_change_1h] => 0.01101 [percent_change_24h] => -1.30401 [percent_change_7d] => -2.11717 [market_cap] => 3994630.1299976 [last_updated] => 2020-06-05T12:26:14.000Z ) ) ) [586] => stdClass Object ( [id] => 2400 [name] => OneRoot Network [symbol] => RNT [slug] => oneroot-network [num_market_pairs] => 8 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284073816.71586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff603f43946a3a28df5e6a73172555d8c8b02386 ) [cmc_rank] => 587 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139430331679 [volume_24h] => 2131683.7094448 [percent_change_1h] => 0.082875 [percent_change_24h] => 0.976128 [percent_change_7d] => -3.06234 [market_cap] => 3960850.6486011 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [587] => stdClass Object ( [id] => 2542 [name] => Tidex Token [symbol] => TDX [slug] => tidex-token [num_market_pairs] => 2 [date_added] => 2018-02-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 9504980.45 [total_supply] => 99999981 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2 ) [cmc_rank] => 588 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415573249969 [volume_24h] => 50623.577186178 [percent_change_1h] => -0.117089 [percent_change_24h] => -1.05231 [percent_change_7d] => 29.0362 [market_cap] => 3950015.6164983 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [588] => stdClass Object ( [id] => 1905 [name] => TrueFlip [symbol] => TFL [slug] => trueflip [num_market_pairs] => 3 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6247267 [total_supply] => 8924667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7f976c360ebbed4465c2855684d1aae5271efa9 ) [cmc_rank] => 589 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.627904133692 [volume_24h] => 2125.5195651715 [percent_change_1h] => 0.0987232 [percent_change_24h] => 1.02874 [percent_change_7d] => 3.6584 [market_cap] => 3922684.7735776 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [589] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 11 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 590 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0391234775747 [volume_24h] => 241782.65993724 [percent_change_1h] => -0.0636591 [percent_change_24h] => 0.12867 [percent_change_7d] => 8.826 [market_cap] => 3914472.6257179 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [590] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 9 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8354276413.407 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 591 [last_updated] => 2020-06-05T12:26:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000468406882848 [volume_24h] => 168979.96136041 [percent_change_1h] => -1.63909 [percent_change_24h] => 0.162002 [percent_change_7d] => -1.14815 [market_cap] => 3913200.5732546 [last_updated] => 2020-06-05T12:26:08.000Z ) ) ) [591] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 592 [last_updated] => 2020-06-05T12:26:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000920656678886 [volume_24h] => 643520.81509133 [percent_change_1h] => -1.17741 [percent_change_24h] => 0.561127 [percent_change_7d] => 1.69591 [market_cap] => 3883975.7875734 [last_updated] => 2020-06-05T12:26:07.000Z ) ) ) [592] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 593 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088970476476 [volume_24h] => 508364.76554814 [percent_change_1h] => -0.243817 [percent_change_24h] => 2.04286 [percent_change_7d] => 5.90592 [market_cap] => 3880887.6686207 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [593] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 3 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21082820.15309 [total_supply] => 21082820.15309 [platform] => [cmc_rank] => 594 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.183843562922 [volume_24h] => 26031.237654695 [percent_change_1h] => -1.4987 [percent_change_24h] => -1.99684 [percent_change_7d] => -18.9792 [market_cap] => 3875940.7733878 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [594] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 5 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 595 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0448184587717 [volume_24h] => 611055.84670377 [percent_change_1h] => -1.24648 [percent_change_24h] => 5.05072 [percent_change_7d] => 18.2637 [market_cap] => 3853440.5747877 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [595] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 15 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 596 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00641493391609 [volume_24h] => 550363.81892846 [percent_change_1h] => -1.51682 [percent_change_24h] => -0.173329 [percent_change_7d] => 4.73231 [market_cap] => 3848960.349654 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [596] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 5 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582831006.81268 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 597 [last_updated] => 2020-06-05T12:26:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00658439951188 [volume_24h] => 644.47383992763 [percent_change_1h] => -5.35457 [percent_change_24h] => 14.081 [percent_change_7d] => -5.99819 [market_cap] => 3837592.1967659 [last_updated] => 2020-06-05T12:26:11.000Z ) ) ) [597] => stdClass Object ( [id] => 2342 [name] => Covesting [symbol] => COV [slug] => covesting [num_market_pairs] => 7 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18000000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2fb6529ef566a080e6d23de0bd351311087d567 ) [cmc_rank] => 598 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.211921758426 [volume_24h] => 29031.12117803 [percent_change_1h] => 0.0991338 [percent_change_24h] => -1.5039 [percent_change_7d] => -13.2957 [market_cap] => 3814591.651668 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [598] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9761461 [total_supply] => 18400000 [platform] => [cmc_rank] => 599 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.387877459818 [volume_24h] => 515884.6048013 [percent_change_1h] => -0.236662 [percent_change_24h] => -2.03276 [percent_change_7d] => -2.43452 [market_cap] => 3786250.6967925 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [599] => stdClass Object ( [id] => 1654 [name] => Bitcore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 4 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17784587.293954 [total_supply] => 18285546.410548 [platform] => [cmc_rank] => 600 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.212704317984 [volume_24h] => 717.55218316786 [percent_change_1h] => -0.456219 [percent_change_24h] => 10.9149 [percent_change_7d] => 2.70401 [market_cap] => 3782858.5109874 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [600] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 6 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 601 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.330201478693 [volume_24h] => 50109.587413837 [percent_change_1h] => -0.553117 [percent_change_24h] => -0.415601 [percent_change_7d] => -2.72766 [market_cap] => 3760419.5161709 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [601] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 2 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4988893 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 602 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.751431008349 [volume_24h] => 71357.065706421 [percent_change_1h] => -0.467311 [percent_change_24h] => -0.683408 [percent_change_7d] => -3.46171 [market_cap] => 3748808.8975353 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [602] => stdClass Object ( [id] => 1454 [name] => Lykke [symbol] => LKK [slug] => lykke [num_market_pairs] => 4 [date_added] => 2016-11-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316809738.68 [total_supply] => 1285690000 [platform] => [cmc_rank] => 603 [last_updated] => 2020-06-05T12:26:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118292382913 [volume_24h] => 0 [percent_change_1h] => -0.0323849 [percent_change_24h] => -0.2071 [percent_change_7d] => -4.92818 [market_cap] => 3747617.8918502 [last_updated] => 2020-06-05T12:26:02.000Z ) ) ) [603] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 604 [last_updated] => 2020-06-05T12:26:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000599294380635 [volume_24h] => 587754.21584159 [percent_change_1h] => 0.244586 [percent_change_24h] => 0.943381 [percent_change_7d] => -1.71439 [market_cap] => 3728859.5010425 [last_updated] => 2020-06-05T12:26:12.000Z ) ) ) [604] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 523412806.97072 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 605 [last_updated] => 2020-06-05T12:26:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00708542453287 [volume_24h] => 2759.1376476172 [percent_change_1h] => -0.39508 [percent_change_24h] => 1.82562 [percent_change_7d] => 2.46551 [market_cap] => 3708601.9433287 [last_updated] => 2020-06-05T12:26:06.000Z ) ) ) [605] => stdClass Object ( [id] => 3506 [name] => IONChain [symbol] => IONC [slug] => ionchain [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121180604.9 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc647aad10114b89564c0a7aabe542bd0cf2c5af ) [cmc_rank] => 606 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0304108645617 [volume_24h] => 212326.28394616 [percent_change_1h] => 1.49795 [percent_change_24h] => 18.73 [percent_change_7d] => 0.531479 [market_cap] => 3685206.9631188 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [606] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 607 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.68476462291E-5 [volume_24h] => 17.397780753623 [percent_change_1h] => -0.299469 [percent_change_24h] => 0.668191 [percent_change_7d] => 2.45037 [market_cap] => 3657630.3139867 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [607] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99609050.373144 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 608 [last_updated] => 2020-06-05T12:26:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0366633575765 [volume_24h] => 8879.6154894321 [percent_change_1h] => -0.398922 [percent_change_24h] => 0.892202 [percent_change_7d] => 5.78903 [market_cap] => 3652002.2316862 [last_updated] => 2020-06-05T12:26:09.000Z ) ) ) [608] => stdClass Object ( [id] => 2305 [name] => NAGA [symbol] => NGC [slug] => naga [num_market_pairs] => 15 [date_added] => 2017-12-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71960164.81417 [total_supply] => 77910266.157691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 ) [cmc_rank] => 609 [last_updated] => 2020-06-05T12:26:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0503785574802 [volume_24h] => 4255.5891513618 [percent_change_1h] => 1.35845 [percent_change_24h] => 15.411 [percent_change_7d] => 22.7322 [market_cap] => 3625249.2993753 [last_updated] => 2020-06-05T12:26:04.000Z ) ) ) [609] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 610 [last_updated] => 2020-06-05T12:26:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51058079092 [volume_24h] => 0.15317423727589 [percent_change_1h] => -0.296203 [percent_change_24h] => 2.13323 [percent_change_7d] => 19.1543 [market_cap] => 3574894.0297448 [last_updated] => 2020-06-05T12:26:03.000Z ) ) ) [610] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 1 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 611 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00878678910717 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.478619 [percent_change_7d] => 6.84866 [market_cap] => 3550741.4782074 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [611] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295448659.66746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 612 [last_updated] => 2020-06-05T12:26:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119680862815 [volume_24h] => 15709.636312257 [percent_change_1h] => 5.78304 [percent_change_24h] => 5.92194 [percent_change_7d] => 37.5709 [market_cap] => 3535955.0506537 [last_updated] => 2020-06-05T12:26:10.000Z ) ) ) [612] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 2 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 613 [last_updated] => 2020-06-05T12:26:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0352315810797 [volume_24h] => 574.35923593207 [percent_change_1h] => -8.76081 [percent_change_24h] => -13.9083 [percent_change_7d] => -4.28547 [market_cap] => 3523158.10797 [last_updated] => 2020-06-05T12:26:05.000Z ) ) ) [613] => stdClass Object ( [id] => 2315 [name] => HTMLCOIN [symbol] => HTML [slug] => html-coin [num_market_pairs] => 5 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array (