×
Sist oppdatert: 05. februar 2018
Marked

Pump and dump-trenden innen kryptovalutahandelen

Handelen for kryptovaluta har eksplodert. For noen få år siden var det et mikroskopisk antall privatpersoner som kjøpte og solgte disse digitale pengene. Nå finnes ’kryptovaluta’ og ’Bitcoin’ i nyhetene nesten hver dag, og stadig flere forsøker å komme seg inn på markedet.
Synne Guldahl

For de som investerte tidlig nok har kryptovalutaens vekst gitt en enorm avkastning. Det finnes en rekke Bitcoin- og Ethereum-millionærer rundt om i verden. Men dersom man begynner å prøve seg på markedet først nå vil det være vanskeligere å finne fram til de fantastiske gevinstene.

Markedet for kryptovaluta er også svært ustabilt. Det er uregulert og kursene kan derfor variere med store beløp fra dag til dag. Er man mange nok, eller har stor nok kapital, kan man også til en viss grad regulere markedet. Disse forsøkene er det som kalles for pump and dump-trenden innen kryptovalutahandelen.

Hva er ’pump and dump’?

Direkte oversatt kan man på norsk kalle dette for å pumpe og dumpe kryptovalutaer. Prinsippet er enkelt, og har fungert lenge og på akkurat samme måte som på aksjemarkedet. Man kjøper når noe er billig, og selger når noe er dyrt. Forskjellen med ’pump and dump’ er at det er investorene som forsøker å ha en direkte innvirkning på prisen.

I og med at kryptovalutahandelen er så ustabil i utgangspunktet, fordi den ikke reguleres, er det i aller høyeste grad etterspørselen som styrer prisen. Dersom man er mange nok som bestemmer seg for å kjøpe en vare samtidig, vil også kursen øke. Så er det bare å surfe bølgen på vei oppover, og deretter selge igjen.

Pump and dump er denne strategien i organisert form. Det finnes flere hundre tusen mennesker som på ukentlig basis deltar i søken etter lykken. De største pump and dump-gruppene har over 200.000 medlemmer (Big Pump Signal er en av dem) og arbeider sammen for å tjene gode penger på å pumpe og dumpe.

Problemet med strategien er at de aller færreste vil tjene noe særlig på den. Eksperter innen kryptovaluta og aksjehandel for øvrig kaller dette for svindel, der det alltid vil være sjefene på toppen som stikker av med mest penger.

pump and dump

Gruppelederne som tjener enormt på pump and dump-trenden

Det er nemlig organisatorene av pump and dump-gruppene som får den virkelig store avkastningen. Når en gruppe har fått mange nok medlemmer vil den i praksis ha markedsmakten til å kunne påvirke kursen til en kryptovaluta. Dette er selvfølgelig verdifullt for de som driver virksomheten.

Gruppelederne begynner da å peke ut såkalte altcoins, alternative kryptovalutaer som ofte er helt verdiløse. Deretter fastsettes det et klokkeslett for når man skal begynne å pumpe penger inn i valutaen, som vil drive prisen oppover. Etter dette er det opp til den enkelte investor å klare seg selv. Det vil ikke gis noe tidspunkt for dumpingen, altså når man bør selge.

Inne i disse pump and dump-gruppene går ting fort. Faktisk er det snakk om sekunder, og hvis du inviterer mange nok medlemmer får du tilgang på den aktuelle kryptovalutaen noen få sekunder før alle andre. Hvis ikke må du helt enkelt begynne å kjøpe når det annonseres i gruppechatten, som selvfølgelig svekker muligheten for en god gevinst betraktelig.

Så hvorfor tjener gruppelederne så mye penger? Dette forekommer med primært to fremgangsmåter. Først og fremst er det organisatorene som velger hvilken altcoin den neste pump and dump-satsingen skal gjelde for. Det betyr at de kan kjøpe godt opp med mynten, lenge før det gjøres offentlig for de andre gruppemedlemmene.

I tillegg er det vanlig med forskjellige typer medlemskap til gruppene, hvor man betaler for tilgang på informasjonen tidligere enn alle andre får den. Da blir det investorene som gambler, mens gruppelederne uansett vil tjene penger på medlemskapene og tidlig investering.

En screenshot av en melding fra Big Pump Signal’s Telegram gruppe.

Hvilket potensiale har pump and dump-strategien?

For de som organiserer pump and dump kan det altså være enormt mye penger å tjene. Men hvordan ser sjansene ut for de vanlige investorene, som bare har ledernes annonseringer å gå etter? Kort fortalt er det forholdsvis dårlig avkastningspotensiale på pump and dump.

Sammenligner man med vanlige aksjer skal det selvfølgelig sies at pump and dump med kryptovaluta gir muligheten til stor vinning. Hvis man både kommer seg inn og selger på riktig tidspunkt er det ikke usannsynlig med en avkastning på mellom 20% og 50%. Men dersom man kikker på de langsiktige avkastningsmulighetene til kryptovaluta for øvrig er dette forholdsvis dårlige odds.

La oss ta Ethereums kryptovaluta, Ether, som et eksempel. De som kjøpte denne valutaen i juli 2017 (for rundt $200) kunne nyte en avkastning på over 400% i begynnelsen av februar 2018 (da kursen, selv etter en enorm nedgang på hele kryptovalutamarkedet, lå på over $800). Og i et enda mer langsiktig perspektiv på kryptovaluta ligger selve forklaringen på markedets enorme vekst.

Når man da kikker på pump and dump-strategien i forhold er det ikke spesielt mye å skryte av. Med mindre man gjør dette til en fulltidsjobb for kortsiktig og liten vinning, med svært høy risiko, kommer du sannsynligvis ikke til å bli rik av å pumpe og dumpe kryptovaluta.

Vanlige investorer taper som oftest penger

Det er faktisk investorene, altså de som i bunn og grunn sørger for å drive prisen opp for gruppelederne, som taper både oftest og mest. Som nevnt er det snakk om sekunder og minutter for å få høyest mulig avkastning, og det er nettopp her selve svakheten i strategien ligger.

Hvis du som investor ikke kommer deg i gang tidlig nok, og kjøper når den utvalgte kryptovalutaen er billig, vil avkastningen din også bli lavere. Det finnes flere historier om personer som har kjøpt opp etter valutaen har nådd toppen, og dermed taper penger når den faller ned igjen som følge av dumpingen.

Dette er altså et svært risikabelt spill og det er egentlig bare organisatorene som sitter på toppen som kan være sikre på å vinne. Det er gruppelederne som regulerer markedet, så lenge medlemmene er villige til å sette inn pengene sine der de blir fortalt.

Derfor er kryptovaluta en langsiktig investering

Pump and dump er det motsatte av det de menneskene som har tro på blokkjede-teknologien gjør. Disse sistnevnte personene mener at vi er på vei inn i en æra der utviklingen vil bli en viktig og helt reell del av hverdagen vår, både med hensyn til økonomi og tjenestetilbudet for øvrig.

Husk på at kryptovaluta i bunn og grunn er aksjer i en teknologi. Når du investerer i digital valuta investerer du egentlig i teknologien bak valutaen. Da er det også logisk at du bør ha tro på denne teknologien for å sette pengene dine inn i den.

Det er på denne måten folk tjener seg rike på kryptovaluta; med langsiktige investeringer og grundig research. Da øker verdien til teknologien bak valutaene, akkurat slik aksjene gjør i et hvilket som helst annet selskap. Den eneste forskjellen er mangelen på regulering, men sannsynligheten er stor for at dette etter hvert vil komme i form av mindre anonymitet og strengere regelverk for kryptovalutahandel.

Pump and dump-trenden kan være en spennende måte å tjene noen raske, ekstra slanter på. Allikevel skal du være oppmerksom på at den i prinsippet skaper falsk verdi, og ytterligere turbulens på kryptovalutamarkedet. Dersom du er på jakt etter en investering med mer potensiale for avkastning vil det være lurt å holde seg unna pump and dump-gruppene og satse på et mer langsiktig perspektiv.

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-08-06T10:00:30.095Z [error_code] => 0 [error_message] => [elapsed] => 294 [credit_count] => 15 [notice] => You have used 157% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8568 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => state-channels [3] => pow [4] => store-of-value ) [max_supply] => 21000000 [circulating_supply] => 18452843 [total_supply] => 18452843 [platform] => [cmc_rank] => 1 [last_updated] => 2020-08-06T09:59:30.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11741.7265922 [volume_24h] => 24903649655.815 [percent_change_1h] => 0.23462 [percent_change_24h] => 3.18505 [percent_change_7d] => 6.97192 [market_cap] => 216668237354.79 [last_updated] => 2020-08-06T09:59:30.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5324 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => smart-contracts [3] => ethash [4] => crowdfunding [5] => pow ) [max_supply] => [circulating_supply] => 112065644.3115 [total_supply] => 112065644.3115 [platform] => [cmc_rank] => 2 [last_updated] => 2020-08-06T09:59:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 397.187239084 [volume_24h] => 12794724161.919 [percent_change_1h] => -0.0837315 [percent_change_24h] => 1.16877 [percent_change_7d] => 24.8276 [market_cap] => 44511043860.254 [last_updated] => 2020-08-06T09:59:23.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 588 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions ) [max_supply] => 100000000000 [circulating_supply] => 44862646997 [total_supply] => 99990908537 [platform] => [cmc_rank] => 3 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.300825830964 [volume_24h] => 1848151519.4512 [percent_change_1h] => -0.252949 [percent_change_24h] => -0.187611 [percent_change_7d] => 23.7397 [market_cap] => 13495843062.117 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [3] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 6048 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => payments [2] => store-of-value ) [max_supply] => [circulating_supply] => 9998221723.192 [total_supply] => 10281372503.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [cmc_rank] => 4 [last_updated] => 2020-08-06T09:59:33.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00348002152 [volume_24h] => 33519553928.199 [percent_change_1h] => 0.0979658 [percent_change_24h] => 0.187389 [percent_change_7d] => 0.172116 [market_cap] => 10033015749.95 [last_updated] => 2020-08-06T09:59:33.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 521 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 21000000 [circulating_supply] => 18482350 [total_supply] => 18482350 [platform] => [cmc_rank] => 5 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 291.912052285 [volume_24h] => 1800916437.0372 [percent_change_1h] => -0.0802483 [percent_change_24h] => -0.263117 [percent_change_7d] => 2.42569 [market_cap] => 5395220719.5497 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 202 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18480733.331923 [total_supply] => 18480733.331923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 232.892002063 [volume_24h] => 1422455513.3974 [percent_change_1h] => 0.16799 [percent_change_24h] => 1.21505 [percent_change_7d] => 10.0725 [market_cap] => 4304014985.264 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 640 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => scrypt [3] => pow ) [max_supply] => 84000000 [circulating_supply] => 65180985.236792 [total_supply] => 65180985.236792 [platform] => [cmc_rank] => 7 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 58.5419074643 [volume_24h] => 2149213317.7036 [percent_change_1h] => -0.162596 [percent_change_24h] => -0.0432883 [percent_change_7d] => 6.3031 [market_cap] => 3815819206.1642 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [7] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 159 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => research [2] => platform [3] => smart-contracts ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 8 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141587990854 [volume_24h] => 265807443.80768 [percent_change_1h] => -0.604286 [percent_change_24h] => -0.873989 [percent_change_7d] => 1.61926 [market_cap] => 3670961826.2054 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [8] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 254 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => oracles [2] => defi [3] => smart-contracts ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 9 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.61365258628 [volume_24h] => 893168010.65456 [percent_change_1h] => -0.810534 [percent_change_24h] => 0.428199 [percent_change_7d] => 33.3365 [market_cap] => 3364778405.198 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [9] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 350 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => 176406561 [circulating_supply] => 144406560 [total_supply] => 176406560.9 [platform] => [cmc_rank] => 10 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.1096394559 [volume_24h] => 273755049.19297 [percent_change_1h] => -0.169433 [percent_change_24h] => -0.974664 [percent_change_7d] => 16.7564 [market_cap] => 3337183536.6668 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [10] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 50 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => payments [1] => mobile [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 18641552511.416 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 11 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.163324281838 [volume_24h] => 81017598.883446 [percent_change_1h] => 0.148175 [percent_change_24h] => 3.88799 [percent_change_7d] => 1.19727 [market_cap] => 3044618176.2723 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [11] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 407 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 934956535.1148 [total_supply] => 1021656546.0647 [platform] => [cmc_rank] => 12 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.02905943185 [volume_24h] => 1753936676.6473 [percent_change_1h] => -0.260137 [percent_change_24h] => -0.671889 [percent_change_7d] => 1.0104 [market_cap] => 2832038911.0593 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [12] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 140 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 738894067.66676 [total_supply] => 738894067.66676 [platform] => [cmc_rank] => 13 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.12181656214 [volume_24h] => 145663800.5772 [percent_change_1h] => -0.670278 [percent_change_24h] => -1.97042 [percent_change_7d] => 11.529 [market_cap] => 2306691738.1091 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [13] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 292 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20516500245.568 [total_supply] => 50001803784.872 [platform] => [cmc_rank] => 14 [last_updated] => 2020-08-06T09:59:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106773848189 [volume_24h] => 219703930.81431 [percent_change_1h] => -0.403192 [percent_change_24h] => -1.61811 [percent_change_7d] => 11.3599 [market_cap] => 2190625682.5899 [last_updated] => 2020-08-06T09:59:03.000Z ) ) ) [14] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 170 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => pow [1] => ringct [2] => mineable [3] => medium-of-exchange ) [max_supply] => [circulating_supply] => 17656457.144262 [total_supply] => 17656457.144262 [platform] => [cmc_rank] => 15 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 89.4186739544 [volume_24h] => 81353194.658331 [percent_change_1h] => -0.285287 [percent_change_24h] => 1.10571 [percent_change_7d] => 11.1774 [market_cap] => 1578816984.5726 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [15] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 366 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => filesharing [2] => media ) [max_supply] => [circulating_supply] => 71659657369.49 [total_supply] => 100850743811.66 [platform] => [cmc_rank] => 16 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202358667495 [volume_24h] => 478858195.52689 [percent_change_1h] => -0.114876 [percent_change_24h] => -1.30874 [percent_change_7d] => 6.43176 [market_cap] => 1450095277.8438 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [16] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 26 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 17 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27479446264 [volume_24h] => 14205416.188853 [percent_change_1h] => 0.0075297 [percent_change_24h] => 0.111378 [percent_change_7d] => 1.87618 [market_cap] => 1274155654.0837 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [17] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 321 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 1072690787.5823 [total_supply] => 1076040860.61 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 18 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999795671121 [volume_24h] => 350172722.91663 [percent_change_1h] => -0.0188748 [percent_change_24h] => -0.103076 [percent_change_7d] => -0.0555993 [market_cap] => 1072471605.8762 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [18] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 109 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 19 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0191963100687 [volume_24h] => 219209039.63747 [percent_change_1h] => -1.38518 [percent_change_24h] => 3.853 [percent_change_7d] => 20.6141 [market_cap] => 1064526283.9983 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [19] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 151 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 215789732.76989 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 20 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.87150125577 [volume_24h] => 77539572.420216 [percent_change_1h] => -0.0416351 [percent_change_24h] => -0.921178 [percent_change_7d] => 11.7123 [market_cap] => 1051219954.1708 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [20] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 241 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => equihash [1] => zero-knowledge-proofs [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9754000 [total_supply] => 9754000 [platform] => [cmc_rank] => 21 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 93.9925663327 [volume_24h] => 618822915.69764 [percent_change_1h] => -0.47356 [percent_change_24h] => 7.84567 [percent_change_7d] => 32.261 [market_cap] => 916803492.00916 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [21] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 241 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 22 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.9087413424 [volume_24h] => 221718406.06245 [percent_change_1h] => -0.143823 [percent_change_24h] => 1.65702 [percent_change_7d] => 10.5253 [market_cap] => 910567523.97427 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [22] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 303 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => x11 [3] => privacy [4] => hybrid-pow-pos [5] => medium-of-exchange ) [max_supply] => 18900000 [circulating_supply] => 9639671.2315564 [total_supply] => 9639671.2315564 [platform] => [cmc_rank] => 23 [last_updated] => 2020-08-06T09:59:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 91.8230316494 [volume_24h] => 393677085.85457 [percent_change_1h] => 0.25671 [percent_change_24h] => 3.81766 [percent_change_7d] => 13.7716 [market_cap] => 885143836.58501 [last_updated] => 2020-08-06T09:59:02.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 55 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => sharing-economy [2] => dag [3] => iot ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.303237980774 [volume_24h] => 16657065.981131 [percent_change_1h] => -0.205269 [percent_change_24h] => -1.38807 [percent_change_7d] => 1.90625 [market_cap] => 842859150.5171 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [24] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 255 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => ethash [3] => smart-contracts [4] => pow ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 25 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.08758998861 [volume_24h] => 691055564.38087 [percent_change_1h] => -0.239172 [percent_change_24h] => -1.17209 [percent_change_7d] => -0.695217 [market_cap] => 824380973.5346 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [25] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 140 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => content-creation [2] => platform ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 26 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.14314327754 [volume_24h] => 135195392.32513 [percent_change_1h] => -0.484127 [percent_change_24h] => 1.26799 [percent_change_7d] => 12.3871 [market_cap] => 790049524.97607 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [26] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 16 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token ) [max_supply] => [circulating_supply] => 288208798.06353 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 27 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.09256291858 [volume_24h] => 1219057.2694967 [percent_change_1h] => -0.426803 [percent_change_24h] => -1.35576 [percent_change_7d] => 50.0089 [market_cap] => 603095043.63625 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [27] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 93 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 28 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 584.116869125 [volume_24h] => 11554208.669508 [percent_change_1h] => 0.126502 [percent_change_24h] => -0.446983 [percent_change_7d] => 6.80903 [market_cap] => 587374340.73387 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [28] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 89 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => poi [3] => payments ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 29 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0603680868195 [volume_24h] => 19131645.057232 [percent_change_1h] => 0.740787 [percent_change_24h] => 6.46812 [percent_change_7d] => 17.473 [market_cap] => 543312781.31513 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [29] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 127 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => identity [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 699029877 [total_supply] => 1000000000 [platform] => [cmc_rank] => 30 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.706000576859 [volume_24h] => 83988872.773137 [percent_change_1h] => -0.388047 [percent_change_24h] => -1.38157 [percent_change_7d] => 1.44034 [market_cap] => 493515496.40368 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [30] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 260 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => mineable [3] => payments [4] => scrypt [5] => memes ) [max_supply] => [circulating_supply] => 125720708913.91 [total_supply] => 125720708913.91 [platform] => [cmc_rank] => 31 [last_updated] => 2020-08-06T09:59:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00349869524435 [volume_24h] => 63686690.078481 [percent_change_1h] => -0.949138 [percent_change_24h] => -0.781219 [percent_change_7d] => 9.88094 [market_cap] => 439858446.39342 [last_updated] => 2020-08-06T09:59:02.000Z ) ) ) [31] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 70 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => platform ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 32 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.320503389915 [volume_24h] => 24498177.728861 [percent_change_1h] => -0.874166 [percent_change_24h] => -0.904547 [percent_change_7d] => -3.97728 [market_cap] => 416654388.20517 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [32] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 66 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi ) [max_supply] => [circulating_supply] => 91801923.294937 [total_supply] => 196828196.31885 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [cmc_rank] => 33 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.45048432292 [volume_24h] => 26874143.721719 [percent_change_1h] => -0.419076 [percent_change_24h] => -3.16173 [percent_change_7d] => 30.6463 [market_cap] => 408563020.43802 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [33] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 188 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 385080444.99608 [total_supply] => 385599871.61823 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 34 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01636007129 [volume_24h] => 14314941.125236 [percent_change_1h] => 0.136239 [percent_change_24h] => 0.429707 [percent_change_7d] => -1.58557 [market_cap] => 391380388.5286 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [34] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 212 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketing [2] => payments ) [max_supply] => [circulating_supply] => 1487212636.7863 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 35 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.255547724409 [volume_24h] => 151778352.58314 [percent_change_1h] => -0.664077 [percent_change_24h] => -1.10427 [percent_change_7d] => 2.33768 [market_cap] => 380053805.04305 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [35] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 93 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => payments [3] => multiple [4] => privacy [5] => pow ) [max_supply] => 21000000000 [circulating_supply] => 13418878216.347 [total_supply] => 13418878216.347 [platform] => [cmc_rank] => 36 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0271722633265 [volume_24h] => 18919644.949661 [percent_change_1h] => -0.202208 [percent_change_24h] => 3.30297 [percent_change_7d] => 14.0936 [market_cap] => 364621292.44081 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [36] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 37 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.06146302438 [volume_24h] => 149573838.80049 [percent_change_1h] => 0.240386 [percent_change_24h] => 0.129084 [percent_change_7d] => 5.69825 [market_cap] => 363687781.4628 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [37] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 95 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 2561279 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [cmc_rank] => 38 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 137.176449373 [volume_24h] => 53394245.625622 [percent_change_1h] => -0.0837758 [percent_change_24h] => -1.37116 [percent_change_7d] => 3.45293 [market_cap] => 351347159.07363 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [38] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 30 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => derivatives ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FTT-F11 ) [cmc_rank] => 39 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.58549749903 [volume_24h] => 7738604.0108219 [percent_change_1h] => 0.121082 [percent_change_24h] => 1.00204 [percent_change_7d] => 9.204 [market_cap] => 338280780.24249 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [39] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 95 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => marketplace [2] => defi ) [max_supply] => [circulating_supply] => 195533013.32363 [total_supply] => 210465865.04249 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 40 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.54287295479 [volume_24h] => 82018763.304329 [percent_change_1h] => 0.234252 [percent_change_24h] => -2.19897 [percent_change_7d] => 5.0117 [market_cap] => 301682598.02562 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [40] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 204 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => platform [2] => defi ) [max_supply] => [circulating_supply] => 713994632.45329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 41 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.397147455066 [volume_24h] => 39554455.970666 [percent_change_1h] => 0.282922 [percent_change_24h] => -1.94511 [percent_change_7d] => 2.57363 [market_cap] => 283561151.20961 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [41] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 11 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => store-of-value ) [max_supply] => [circulating_supply] => 13323533426.513 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ERD-D06 ) [cmc_rank] => 42 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0211338183578 [volume_24h] => 25933664.209444 [percent_change_1h] => 0.207815 [percent_change_24h] => -1.13805 [percent_change_7d] => -19.7636 [market_cap] => 281577135.32 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [42] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 33 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => video [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 43 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.316672054498 [volume_24h] => 38661034.889674 [percent_change_1h] => -0.375195 [percent_change_24h] => -0.370078 [percent_change_7d] => 25.9436 [market_cap] => 275663875.28834 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [43] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 97 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => pos [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 771817006.92814 [total_supply] => 3303088849.9281 [platform] => [cmc_rank] => 44 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.357080316803 [volume_24h] => 72655748.763268 [percent_change_1h] => -0.156276 [percent_change_24h] => 5.29212 [percent_change_7d] => 6.75132 [market_cap] => 275600661.34784 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [44] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 175 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => 107822406 [circulating_supply] => 96920123.657719 [total_supply] => 102639544 [platform] => [cmc_rank] => 45 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.72635607614 [volume_24h] => 290152669.48139 [percent_change_1h] => -0.584162 [percent_change_24h] => -2.2034 [percent_change_7d] => 15.6485 [market_cap] => 264238768.03446 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [45] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => filesharing ) [max_supply] => [circulating_supply] => 659952625000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 46 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000389931582908 [volume_24h] => 21794801.980615 [percent_change_1h] => -0.809128 [percent_change_24h] => 0.0306867 [percent_change_7d] => 2.40714 [market_cap] => 257336371.71054 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [46] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => geospatial-services ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 47 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.807838868198 [volume_24h] => 20155248.203343 [percent_change_1h] => 0.153085 [percent_change_24h] => 4.03388 [percent_change_7d] => 10.3513 [market_cap] => 255895820.20096 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [47] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 37 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 321121516.93684 [total_supply] => 754786399.7016 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 48 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.780834232245 [volume_24h] => 24900369.326361 [percent_change_1h] => -0.810322 [percent_change_24h] => -9.01485 [percent_change_7d] => 3.48634 [market_cap] => 250742673.13472 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [48] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 123 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 49 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00024527525 [volume_24h] => 184369244.3228 [percent_change_1h] => -0.0409793 [percent_change_24h] => -0.0482308 [percent_change_7d] => 0.0684875 [market_cap] => 245012035.14614 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [49] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 94 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => defi [2] => reputation [3] => platform ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 50 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.6358218382 [volume_24h] => 13034758.256106 [percent_change_1h] => -0.228296 [percent_change_24h] => -1.28778 [percent_change_7d] => 0.252172 [market_cap] => 226994040.2202 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [50] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 221 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => payments [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 51 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.59932647952 [volume_24h] => 66748178.042315 [percent_change_1h] => 0.334603 [percent_change_24h] => -0.730359 [percent_change_7d] => 0.356496 [market_cap] => 224298179.04427 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [51] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 40 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => dag [3] => enterprise-solutions ) [max_supply] => [circulating_supply] => 5033144576 [total_supply] => 50000000000 [platform] => [cmc_rank] => 52 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0430776980649 [volume_24h] => 14089519.592597 [percent_change_1h] => -0.0421821 [percent_change_24h] => 0.0677725 [percent_change_7d] => 0.0155904 [market_cap] => 216816282.36192 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [52] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 61 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 559266668.3848 [total_supply] => 850703989.70624 [platform] => [cmc_rank] => 53 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.386811462636 [volume_24h] => 22080177.840222 [percent_change_1h] => 0.0440237 [percent_change_24h] => -2.99778 [percent_change_7d] => 3.70216 [market_cap] => 216330758.00149 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [53] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 109 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => platform ) [max_supply] => 21000000000 [circulating_supply] => 10332811686.587 [total_supply] => 13624278839.587 [platform] => [cmc_rank] => 54 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0205285037009 [volume_24h] => 69148561.9606 [percent_change_1h] => -0.825465 [percent_change_24h] => 10.4768 [percent_change_7d] => 9.87395 [market_cap] => 212117162.94879 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [54] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 168 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 198771090.9044 [total_supply] => 198771090.9044 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TUSDB-888 ) [cmc_rank] => 55 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00196531102 [volume_24h] => 102035764.04708 [percent_change_1h] => -0.0181794 [percent_change_24h] => -0.0800957 [percent_change_7d] => 0.148921 [market_cap] => 199161737.91981 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [55] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 48 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => marketplace ) [max_supply] => [circulating_supply] => 868140654.34872 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 56 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2291939765 [volume_24h] => 22526346.539438 [percent_change_1h] => -0.154096 [percent_change_24h] => 10.2655 [percent_change_7d] => 42.687 [market_cap] => 198972608.7315 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [56] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 60 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => medium-of-exchange [2] => mineable [3] => privacy [4] => blake256 [5] => store-of-value [6] => hybrid-pow-pos ) [max_supply] => 21000000 [circulating_supply] => 11841238.020059 [total_supply] => 11841238.020059 [platform] => [cmc_rank] => 57 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.4546032184 [volume_24h] => 7554208.42402 [percent_change_1h] => 0.146553 [percent_change_24h] => 1.43657 [percent_change_7d] => 7.83812 [market_cap] => 194842873.23471 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [57] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 144 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => payments [2] => marketplace [3] => defi ) [max_supply] => [circulating_supply] => 69148529.131396 [total_supply] => 69148529.131396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 58 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.68275905725 [volume_24h] => 149256948.27745 [percent_change_1h] => 1.10833 [percent_change_24h] => 25.1483 [percent_change_7d] => 78.1291 [market_cap] => 185508842.82277 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [58] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 78 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 59 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.3878156437 [volume_24h] => 12057930.972715 [percent_change_1h] => -0.0664483 [percent_change_24h] => -0.176537 [percent_change_7d] => 7.10349 [market_cap] => 181931409.44038 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [59] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 146 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => lpos [2] => smart-contracts ) [max_supply] => [circulating_supply] => 102662572 [total_supply] => 102662572 [platform] => [cmc_rank] => 60 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.67356481889 [volume_24h] => 50768017.734389 [percent_change_1h] => 0.599484 [percent_change_24h] => 3.67428 [percent_change_7d] => 9.60213 [market_cap] => 171812468.71596 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [60] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 55 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => enterprise-solutions [2] => platform [3] => smart-contracts ) [max_supply] => [circulating_supply] => 125063124.49208 [total_supply] => 141095180 [platform] => [cmc_rank] => 61 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.35962278684 [volume_24h] => 6454115.7571666 [percent_change_1h] => -0.223772 [percent_change_24h] => 1.87877 [percent_change_7d] => 7.07289 [market_cap] => 170038673.85283 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [61] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 68 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 821201679.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 62 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.190708384452 [volume_24h] => 10448766.947256 [percent_change_1h] => 1.27859 [percent_change_24h] => -3.097 [percent_change_7d] => 8.21332 [market_cap] => 156610045.58922 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [62] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 66 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => platform [2] => crowdfunding [3] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6756710000 [total_supply] => 6756710000 [platform] => [cmc_rank] => 63 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0230758017925 [volume_24h] => 29572556.3757 [percent_change_1h] => -0.256201 [percent_change_24h] => 2.99032 [percent_change_7d] => 14.0934 [market_cap] => 155916500.7294 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [63] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 24 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => medium-of-exchange ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 64 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.834641812432 [volume_24h] => 13773158.944086 [percent_change_1h] => 0.25666 [percent_change_24h] => 0.336868 [percent_change_7d] => -4.06758 [market_cap] => 155654770.35319 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [64] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 155 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 155269622.09 [total_supply] => 155269622.09 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => BUSD-BD1 ) [cmc_rank] => 65 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00214348647 [volume_24h] => 249043711.94046 [percent_change_1h] => 0.0538511 [percent_change_24h] => 0.0253773 [percent_change_7d] => 0.220218 [market_cap] => 155602440.42415 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [65] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 17 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 66 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.54323140385 [volume_24h] => 98374320.644542 [percent_change_1h] => 3.29103 [percent_change_24h] => 35.2346 [percent_change_7d] => 91.1832 [market_cap] => 154591229.67753 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [66] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 60 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 1112733457.9759 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 67 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131121378997 [volume_24h] => 20023267.02339 [percent_change_1h] => -0.0411588 [percent_change_24h] => 0.591233 [percent_change_7d] => 23.1256 [market_cap] => 145903145.4659 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [67] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 52 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => pow [2] => medium-of-exchange [3] => blake2b ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 68 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03489936344 [volume_24h] => 9322395.5332633 [percent_change_1h] => -0.388849 [percent_change_24h] => 2.16316 [percent_change_7d] => 10.0944 [market_cap] => 137898577.94864 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [68] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 26 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => stablecoin-asset-backed [3] => stablecoin ) [max_supply] => [circulating_supply] => 136672072.07087 [total_supply] => 136672072.07087 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 69 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00180046887 [volume_24h] => 31089917.229752 [percent_change_1h] => 0.0638229 [percent_change_24h] => 0.0710378 [percent_change_7d] => 0.135594 [market_cap] => 136918145.88203 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [69] => stdClass Object ( [id] => 3356 [name] => The Midas Touch Gold [symbol] => TMTG [slug] => the-midas-touch-gold [num_market_pairs] => 7 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4231547063.229 [total_supply] => 9335139666.073 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10086399dd8c1e3de736724af52587a2044c9fa2 ) [cmc_rank] => 70 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0321706509551 [volume_24h] => 16447396.770465 [percent_change_1h] => 0.360839 [percent_change_24h] => -7.64165 [percent_change_7d] => -10.8917 [market_cap] => 136131623.57122 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [70] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 43 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => pow [2] => platform [3] => mineable [4] => filesharing [5] => blake2b ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 71 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00322413185388 [volume_24h] => 2382282.4287327 [percent_change_1h] => 0.734405 [percent_change_24h] => 0.94218 [percent_change_7d] => 3.03405 [market_cap] => 134823675.312 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [71] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => memes [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 72 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.98771228482 [volume_24h] => 7956880.5876807 [percent_change_1h] => 0.465698 [percent_change_24h] => 1.47311 [percent_change_7d] => -1.23514 [market_cap] => 130651682.21864 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [72] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 81 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 165900315926.31 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 73 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000784347921837 [volume_24h] => 7694114.6534617 [percent_change_1h] => -0.188466 [percent_change_24h] => 0.0978196 [percent_change_7d] => 3.66584 [market_cap] => 130123568.0289 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [73] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 20 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => payments [2] => defi [3] => stablecoin-algorithmically-stabilized ) [max_supply] => [circulating_supply] => 385252635.59028 [total_supply] => 996903651.59028 [platform] => [cmc_rank] => 74 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33717199058 [volume_24h] => 7642090.8023063 [percent_change_1h] => -0.0180027 [percent_change_24h] => -1.17624 [percent_change_7d] => 0.675011 [market_cap] => 129896398.01817 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [74] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20190026150.563 [total_supply] => 28469055694.969 [platform] => [cmc_rank] => 75 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00633715337344 [volume_24h] => 15003907.617426 [percent_change_1h] => -0.788977 [percent_change_24h] => 6.84985 [percent_change_7d] => 13.5041 [market_cap] => 127947292.32988 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [75] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 15 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 100000000000 [circulating_supply] => 28625000000 [total_supply] => 28625000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 76 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00446568078506 [volume_24h] => 589654.13161776 [percent_change_1h] => -1.81564 [percent_change_24h] => -5.06693 [percent_change_7d] => 9.13548 [market_cap] => 127830112.47234 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [76] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => technology [1] => payments [2] => ai-big-data ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 77 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00245813579345 [volume_24h] => 1212974.9075465 [percent_change_1h] => 0.520127 [percent_change_24h] => -5.20068 [percent_change_7d] => -6.88312 [market_cap] => 122906789.67173 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [77] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 42 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => wallet [2] => payments ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 78 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82584901633 [volume_24h] => 93316743.729083 [percent_change_1h] => 0.324913 [percent_change_24h] => -1.78538 [percent_change_7d] => 17.0931 [market_cap] => 120474542.37557 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [78] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 10 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 79 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.250317851553 [volume_24h] => 13318804.593903 [percent_change_1h] => -0.0539892 [percent_change_24h] => -4.4248 [percent_change_7d] => 6.30258 [market_cap] => 115969459.56775 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [79] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 51 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => payments ) [max_supply] => 2100000000 [circulating_supply] => 1312056118.803 [total_supply] => 1610341050 [platform] => [cmc_rank] => 80 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0882290583491 [volume_24h] => 15848153.274309 [percent_change_1h] => -0.334285 [percent_change_24h] => -1.62839 [percent_change_7d] => -2.6096 [market_cap] => 115761475.86316 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [80] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 532692981.8381 [total_supply] => 766616347.8381 [platform] => [cmc_rank] => 81 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208856771902 [volume_24h] => 5662473.3575369 [percent_change_1h] => 2.05419 [percent_change_24h] => 10.9029 [percent_change_7d] => 31.1706 [market_cap] => 111256536.60156 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [81] => stdClass Object ( [id] => 4846 [name] => Kava.io [symbol] => KAVA [slug] => kava [num_market_pairs] => 28 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 33485394.721819 [total_supply] => 106274713.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => KAVA-10C ) [cmc_rank] => 82 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.29591735316 [volume_24h] => 48652084.476383 [percent_change_1h] => 4.63112 [percent_change_24h] => 13.0362 [percent_change_7d] => 38.0268 [market_cap] => 110365093.54106 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [82] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 9 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => masternodes [2] => mineable [3] => wallet ) [max_supply] => [circulating_supply] => 1822698264.6152 [total_supply] => 1822698264.6152 [platform] => [cmc_rank] => 83 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0602175087734 [volume_24h] => 187586.30535775 [percent_change_1h] => 0.0629088 [percent_change_24h] => 2.00317 [percent_change_7d] => -0.508916 [market_cap] => 109758348.74073 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [83] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 24 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => marketplace ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 84 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.30439921151 [volume_24h] => 10378296.111252 [percent_change_1h] => 1.42708 [percent_change_24h] => 6.26759 [percent_change_7d] => 12.7218 [market_cap] => 104444279.56563 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [84] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 14 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => 1410000000 [circulating_supply] => 352937273.07166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 85 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282716733563 [volume_24h] => 5350307.0994481 [percent_change_1h] => -0.129517 [percent_change_24h] => 4.54127 [percent_change_7d] => 73.5768 [market_cap] => 99781272.995452 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [85] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 31 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => NEXO-A84 ) [cmc_rank] => 86 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.177374877461 [volume_24h] => 9597475.7610872 [percent_change_1h] => -2.58055 [percent_change_24h] => -20.5346 [percent_change_7d] => -23.6305 [market_cap] => 99329933.329284 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [86] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 49 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => multiple [2] => privacy [3] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16337554543.363 [total_supply] => 16337554543.363 [platform] => [cmc_rank] => 87 [last_updated] => 2020-08-06T09:59:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00603605369973 [volume_24h] => 1877000.3209883 [percent_change_1h] => -0.877595 [percent_change_24h] => -0.757361 [percent_change_7d] => -2.33993 [market_cap] => 98614356.546009 [last_updated] => 2020-08-06T09:59:02.000Z ) ) ) [87] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 18 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 88 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39795769957 [volume_24h] => 1698672.7404783 [percent_change_1h] => -0.581256 [percent_change_24h] => -4.02639 [percent_change_7d] => 0.376763 [market_cap] => 95057576.861148 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [88] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 89 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0142348362312 [volume_24h] => 67814141.650253 [percent_change_1h] => -3.02755 [percent_change_24h] => 5.80074 [percent_change_7d] => 28.7949 [market_cap] => 93128998.230192 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [89] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => platform ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 90 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.68938648909 [volume_24h] => 2266298.4316285 [percent_change_1h] => 1.27231 [percent_change_24h] => 2.13173 [percent_change_7d] => -8.19566 [market_cap] => 92831948.463523 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [90] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 92 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => privacy ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 91 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264429603424 [volume_24h] => 13540465.910168 [percent_change_1h] => 0.144772 [percent_change_24h] => -0.630645 [percent_change_7d] => 0.234873 [market_cap] => 91769865.175026 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [91] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 16 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => RUNE-B1A ) [cmc_rank] => 92 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.573747813233 [volume_24h] => 5668285.2621274 [percent_change_1h] => 2.2159 [percent_change_24h] => -1.47929 [percent_change_7d] => 8.40829 [market_cap] => 90900064.232925 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [92] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 37 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => enterprise-solutions [2] => platform ) [max_supply] => [circulating_supply] => 32480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 93 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.79649650643 [volume_24h] => 5148290.0496159 [percent_change_1h] => -3.73208 [percent_change_24h] => 9.39311 [percent_change_7d] => 36.5139 [market_cap] => 90832669.524924 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [93] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => content-creation [2] => mineable [3] => privacy ) [max_supply] => 21000000 [circulating_supply] => 9660587.5 [total_supply] => 9660587.5 [platform] => [cmc_rank] => 94 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.34652604396 [volume_24h] => 6404896.6166142 [percent_change_1h] => 0.22803 [percent_change_24h] => 2.89437 [percent_change_7d] => 14.4712 [market_cap] => 90292932.668704 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [94] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 85 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => iot [1] => hardware ) [max_supply] => [circulating_supply] => 15088518010.332 [total_supply] => 22017058356.804 [platform] => [cmc_rank] => 95 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00580009517391 [volume_24h] => 42262991.959871 [percent_change_1h] => -0.525771 [percent_change_24h] => 3.7772 [percent_change_7d] => 0.998804 [market_cap] => 87514840.493181 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [95] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 62 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 96 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.37281645022 [volume_24h] => 21377538.991405 [percent_change_1h] => 0.487372 [percent_change_24h] => 4.69455 [percent_change_7d] => 29.5763 [market_cap] => 84857355.519011 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [96] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 31 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality ) [max_supply] => [circulating_supply] => 39395050.99943 [total_supply] => 61228716 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => AVA-645 ) [cmc_rank] => 97 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.13332381169 [volume_24h] => 33593362.908756 [percent_change_1h] => 4.7465 [percent_change_24h] => 28.5363 [percent_change_7d] => 11.7167 [market_cap] => 84042400.359826 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [97] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 28 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => store-of-value [2] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 98 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0121394227908 [volume_24h] => 6979875.5153115 [percent_change_1h] => -0.565611 [percent_change_24h] => -0.669638 [percent_change_7d] => 33.4799 [market_cap] => 83155033.977556 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [98] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 84 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => gaming ) [max_supply] => [circulating_supply] => 1440732283.0131 [total_supply] => 2195728865.5441 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 99 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056728056164 [volume_24h] => 29874113.616619 [percent_change_1h] => -2.35378 [percent_change_24h] => 12.5773 [percent_change_7d] => 22.6963 [market_cap] => 81729941.868057 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [99] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 74 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 3753653022 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 100 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216964835243 [volume_24h] => 18413723.20362 [percent_change_1h] => -0.146854 [percent_change_24h] => -0.387696 [percent_change_7d] => 6.61195 [market_cap] => 81441070.947762 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [100] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions [3] => equihash [4] => atomic-swaps [5] => hybrid-dpow-pow ) [max_supply] => 200000000 [circulating_supply] => 121158442.98451 [total_supply] => 121158442.98451 [platform] => [cmc_rank] => 101 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.669558807759 [volume_24h] => 4750499.7704592 [percent_change_1h] => -0.534141 [percent_change_24h] => -1.01235 [percent_change_7d] => 2.1189 [market_cap] => 81122702.634645 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [101] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 10 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => staking [1] => asset-management ) [max_supply] => [circulating_supply] => 715981685.97428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 102 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.112479460708 [volume_24h] => 759502.70860401 [percent_change_1h] => 1.28183 [percent_change_24h] => 2.36673 [percent_change_7d] => 3.38127 [market_cap] => 80533233.915191 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [102] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 9 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 6719730.54 [total_supply] => 46688195.466 [platform] => [cmc_rank] => 103 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.6731001173 [volume_24h] => 1762672.9271406 [percent_change_1h] => -0.324269 [percent_change_24h] => -3.47594 [percent_change_7d] => 41.312 [market_cap] => 78440087.354698 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [103] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 32 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 373221174.753 [total_supply] => 390195268.753 [platform] => [cmc_rank] => 104 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208890657077 [volume_24h] => 2377554.6857681 [percent_change_1h] => 0.0676714 [percent_change_24h] => -0.0611582 [percent_change_7d] => -1.60067 [market_cap] => 77962416.429204 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [104] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 14 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 80728394 [total_supply] => 170728394 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 105 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.937835373227 [volume_24h] => 10095843.671884 [percent_change_1h] => 0.751376 [percent_change_24h] => 3.9602 [percent_change_7d] => 16.4744 [market_cap] => 75709943.517006 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [105] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 54 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => mineable [2] => medium-of-exchange [3] => pow ) [max_supply] => 21400000 [circulating_supply] => 10715909.798165 [total_supply] => 21400000 [platform] => [cmc_rank] => 106 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.86325958479 [volume_24h] => 24129839.984795 [percent_change_1h] => 0.24297 [percent_change_24h] => 5.03475 [percent_change_7d] => 22.4282 [market_cap] => 73546070.632001 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [106] => stdClass Object ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 8 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 87984177 [circulating_supply] => 57077789.37736 [total_supply] => 59631456.37736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [cmc_rank] => 107 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27010634285 [volume_24h] => 3884752.9244445 [percent_change_1h] => 0.339358 [percent_change_24h] => 1.9836 [percent_change_7d] => 1.7463 [market_cap] => 72494862.324042 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [107] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 57 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => pos [2] => marketplace [3] => sha-512 ) [max_supply] => 3600570502 [circulating_supply] => 2751450000 [total_supply] => 2751450000 [platform] => [cmc_rank] => 108 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0260209094196 [volume_24h] => 6000737.9757628 [percent_change_1h] => 0.371489 [percent_change_24h] => 0.852339 [percent_change_7d] => -2.96321 [market_cap] => 71595231.222558 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [108] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 29 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303383987.069 [total_supply] => 386754192.941 [platform] => [cmc_rank] => 109 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.231805068088 [volume_24h] => 7151991.4513903 [percent_change_1h] => 0.0358337 [percent_change_24h] => 5.04425 [percent_change_7d] => 2.47018 [market_cap] => 70325945.779338 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [109] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 20 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 110 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.472222925056 [volume_24h] => 2360826.2598072 [percent_change_1h] => 0.876328 [percent_change_24h] => -1.0282 [percent_change_7d] => 9.05838 [market_cap] => 70169965.191456 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [110] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 38 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => dpos [3] => payments ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 111 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123670901374 [volume_24h] => 46545806.433275 [percent_change_1h] => 0.190309 [percent_change_24h] => 0.199564 [percent_change_7d] => -23.5198 [market_cap] => 68688911.672829 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [111] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 14 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( [0] => derivatives [1] => centralized-exchange [2] => asset-management ) [max_supply] => [circulating_supply] => 893785715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 112 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0763613768784 [volume_24h] => 3692404.7438931 [percent_change_1h] => -1.48794 [percent_change_24h] => -6.77444 [percent_change_7d] => -29.6087 [market_cap] => 68250707.831645 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [112] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 34 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform ) [max_supply] => [circulating_supply] => 71522825 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TOMOB-4BC ) [cmc_rank] => 113 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.937327157155 [volume_24h] => 6508390.9748441 [percent_change_1h] => 0.469194 [percent_change_24h] => 1.44591 [percent_change_7d] => 3.09457 [market_cap] => 67040286.228945 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [113] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 19 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => marketplace [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 31630829.060725 [total_supply] => 31630829.060725 [platform] => [cmc_rank] => 114 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.07218313089 [volume_24h] => 1847754.3139869 [percent_change_1h] => 0.464981 [percent_change_24h] => 0.140493 [percent_change_7d] => -2.52788 [market_cap] => 65544870.395698 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [114] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 32 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => technology [1] => ai-big-data ) [max_supply] => 1152997575 [circulating_supply] => 752364251.99971 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 115 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0865515212462 [volume_24h] => 11715739.888332 [percent_change_1h] => -0.83597 [percent_change_24h] => 6.70964 [percent_change_7d] => 15.7171 [market_cap] => 65118270.541834 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [115] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 20 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10238450575.333 [total_supply] => 15000000000 [platform] => [cmc_rank] => 116 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063379054234 [volume_24h] => 2512248.6303803 [percent_change_1h] => 0.777558 [percent_change_24h] => 5.60766 [percent_change_7d] => -5.13368 [market_cap] => 64890331.428613 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [116] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 20 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => dpos [3] => payments ) [max_supply] => [circulating_supply] => 122729749.39399 [total_supply] => 151200646 [platform] => [cmc_rank] => 117 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.526334054681 [volume_24h] => 6057535.2330744 [percent_change_1h] => -0.713137 [percent_change_24h] => 1.42352 [percent_change_7d] => 24.03 [market_cap] => 64596846.62852 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [117] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 30 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => mineable [3] => payments ) [max_supply] => 84000000 [circulating_supply] => 44723254.081052 [total_supply] => 44723254.081052 [platform] => [cmc_rank] => 118 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44425036486 [volume_24h] => 17527174.470031 [percent_change_1h] => -0.286195 [percent_change_24h] => -1.51633 [percent_change_7d] => 6.2229 [market_cap] => 64591576.024286 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [118] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 26 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 119 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0642342254759 [volume_24h] => 5583595.9323779 [percent_change_1h] => 3.38633 [percent_change_24h] => 8.32868 [percent_change_7d] => 12.6919 [market_cap] => 64169958.81214 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [119] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 51 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => sports [2] => payments ) [max_supply] => [circulating_supply] => 4716402860.6603 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => CHZ-ECD ) [cmc_rank] => 120 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0133404556345 [volume_24h] => 10122455.857144 [percent_change_1h] => -0.375128 [percent_change_24h] => 1.12438 [percent_change_7d] => 5.69764 [market_cap] => 62918963.117068 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [120] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 11 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => pow [1] => platform [2] => mineable [3] => scaling [4] => scrypt [5] => enterprise-solutions ) [max_supply] => 888000000 [circulating_supply] => 592505664.60432 [total_supply] => 592505664.60432 [platform] => [cmc_rank] => 121 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105709352941 [volume_24h] => 4576210.8062208 [percent_change_1h] => 0.260961 [percent_change_24h] => -0.0860798 [percent_change_7d] => -0.0881469 [market_cap] => 62633390.4192 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [121] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => payments ) [max_supply] => [circulating_supply] => 990670000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 122 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0623184050563 [volume_24h] => 5976521.0467198 [percent_change_1h] => 0.84028 [percent_change_24h] => 4.10054 [percent_change_7d] => 1.88936 [market_cap] => 61736974.337125 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [122] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 22 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => collectibles-nfts ) [max_supply] => [circulating_supply] => 1255299449.5213 [total_supply] => 3692221381.1358 [platform] => [cmc_rank] => 123 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048619583802 [volume_24h] => 1543618.6333351 [percent_change_1h] => -0.230673 [percent_change_24h] => -0.968239 [percent_change_7d] => -4.541 [market_cap] => 61032136.782604 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [123] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 623593345.6458 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 124 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0956779594187 [volume_24h] => 835576.80314959 [percent_change_1h] => 0.302536 [percent_change_24h] => -0.30267 [percent_change_7d] => 5.07361 [market_cap] => 59664138.81847 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [124] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 15 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.8 [total_supply] => 2088120361 [platform] => [cmc_rank] => 125 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0440532262617 [volume_24h] => 3374747.2488329 [percent_change_1h] => 0.27335 [percent_change_24h] => -0.330645 [percent_change_7d] => -1.88967 [market_cap] => 59155079.311264 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [125] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 26 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => scaling ) [max_supply] => 12600000000 [circulating_supply] => 6255461110 [total_supply] => 12600000000 [platform] => [cmc_rank] => 126 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00931597188212 [volume_24h] => 12790354.263885 [percent_change_1h] => 0.486666 [percent_change_24h] => 11.0349 [percent_change_7d] => 6.76917 [market_cap] => 58275699.810455 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [126] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 21 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27490.028 [total_supply] => 27490.028 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 127 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2062.57450679 [volume_24h] => 1712254.2560863 [percent_change_1h] => 0.159833 [percent_change_24h] => 0.351781 [percent_change_7d] => 5.00143 [market_cap] => 56700230.943743 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [127] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 19 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ai-big-data [3] => payments ) [max_supply] => 11000000 [circulating_supply] => 2747666.9097775 [total_supply] => 10979513.30088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 128 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.5277626569 [volume_24h] => 766924.95687593 [percent_change_1h] => 0.411963 [percent_change_24h] => 1.60066 [percent_change_7d] => 3.68006 [market_cap] => 56403454.18413 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [128] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 74 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 129 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103014839461 [volume_24h] => 14351455.543388 [percent_change_1h] => -0.292022 [percent_change_24h] => 1.53209 [percent_change_7d] => -2.5606 [market_cap] => 56089540.391299 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [129] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 2057577987 [total_supply] => 3972436451 [platform] => [cmc_rank] => 130 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0263626649429 [volume_24h] => 2885445.8871074 [percent_change_1h] => -0.371137 [percent_change_24h] => 0.769653 [percent_change_7d] => -2.51038 [market_cap] => 54243239.065168 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [130] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 21 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 807030393.66261 [total_supply] => 1996904550.9993 [platform] => [cmc_rank] => 131 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0671276819041 [volume_24h] => 7928207.4844431 [percent_change_1h] => 0.455163 [percent_change_24h] => -10.116 [percent_change_7d] => 33.2016 [market_cap] => 54174079.552724 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [131] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 26 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => enterprise-solutions [2] => hybrid-pow-pos [3] => platform ) [max_supply] => [circulating_supply] => 99905431.170045 [total_supply] => 99905431.170045 [platform] => [cmc_rank] => 132 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.540268472581 [volume_24h] => 1918943.2206994 [percent_change_1h] => -0.155293 [percent_change_24h] => -0.397522 [percent_change_7d] => -4.4468 [market_cap] => 53975754.700787 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [132] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 40 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 317292740.5 [total_supply] => 363113684.49932 [platform] => [cmc_rank] => 133 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.169953372253 [volume_24h] => 5773412.3057961 [percent_change_1h] => -0.393513 [percent_change_24h] => -0.109699 [percent_change_7d] => 6.1315 [market_cap] => 53924971.239371 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [133] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 24 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => state-channels [2] => platform ) [max_supply] => [circulating_supply] => 21774350.9973 [total_supply] => 23065320.410167 [platform] => [cmc_rank] => 134 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.40523750263 [volume_24h] => 4524449.4243552 [percent_change_1h] => 0.371326 [percent_change_24h] => -3.73971 [percent_change_7d] => -16.8438 [market_cap] => 52372485.614134 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [134] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 24 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 1535848457.5 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 135 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03396618018 [volume_24h] => 31310749.405219 [percent_change_1h] => 0.645444 [percent_change_24h] => 28.0698 [percent_change_7d] => 229.283 [market_cap] => 52166905.43662 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [135] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 136 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049191309663 [volume_24h] => 923236.51331886 [percent_change_1h] => -1.69606 [percent_change_24h] => 20.108 [percent_change_7d] => 32.8094 [market_cap] => 52162685.913556 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [136] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 26 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 10179914181.72 [total_supply] => 10179914181.72 [platform] => [cmc_rank] => 137 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00503798574877 [volume_24h] => 266533.21318055 [percent_change_1h] => -0.137558 [percent_change_24h] => 2.61533 [percent_change_7d] => -1.67702 [market_cap] => 51286262.571207 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [137] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 138 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110071612189 [volume_24h] => 543886.56146024 [percent_change_1h] => 10.4606 [percent_change_24h] => 0.250784 [percent_change_7d] => 1.63561 [market_cap] => 49813173.588861 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [138] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 59 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 234566874619.47 [total_supply] => 258549026523.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 139 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000209904722683 [volume_24h] => 3841014.7548134 [percent_change_1h] => -0.184907 [percent_change_24h] => 4.89048 [percent_change_7d] => 4.22422 [market_cap] => 49236694.767617 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [139] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 19 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 504968878.11236 [total_supply] => 764626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 140 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0966712478133 [volume_24h] => 3160909.0343946 [percent_change_1h] => 0.393323 [percent_change_24h] => 8.64321 [percent_change_7d] => 48.8007 [market_cap] => 48815971.554004 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [140] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 20 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => mineable [3] => ai-big-data ) [max_supply] => [circulating_supply] => 448954390 [total_supply] => 448954390 [platform] => [cmc_rank] => 141 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.104625952581 [volume_24h] => 1802768.0118433 [percent_change_1h] => -0.462332 [percent_change_24h] => 0.307777 [percent_change_7d] => 1.50102 [market_cap] => 46972280.719172 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [141] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 38 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions ) [max_supply] => 210000000 [circulating_supply] => 98182151.838832 [total_supply] => 110259050.80327 [platform] => [cmc_rank] => 142 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.475161013981 [volume_24h] => 28141604.491286 [percent_change_1h] => -0.367518 [percent_change_24h] => -0.395152 [percent_change_7d] => 8.07881 [market_cap] => 46652330.822576 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [142] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => asset-management ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 143 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.206478153833 [volume_24h] => 2909213.6380938 [percent_change_1h] => 0.654812 [percent_change_24h] => 6.9975 [percent_change_7d] => 27.7453 [market_cap] => 45899104.153763 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [143] => stdClass Object ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 16 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 282629443 [total_supply] => 642119899 [platform] => [cmc_rank] => 144 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16092499192 [volume_24h] => 4215990.9205312 [percent_change_1h] => -0.0744982 [percent_change_24h] => 0.415599 [percent_change_7d] => 2.51708 [market_cap] => 45482140.831129 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [144] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 21 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 145 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.235477977163 [volume_24h] => 1857132.8109306 [percent_change_1h] => -0.179094 [percent_change_24h] => 3.86251 [percent_change_7d] => 7.61985 [market_cap] => 44505337.683807 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [145] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6326828084.1195 [total_supply] => 7152828084.1195 [platform] => [cmc_rank] => 146 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00697237008897 [volume_24h] => 2356117.1414201 [percent_change_1h] => -1.84136 [percent_change_24h] => -3.52321 [percent_change_7d] => 12.0535 [market_cap] => 44112986.89177 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [146] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => cryptonight [3] => privacy [4] => pow [5] => medium-of-exchange ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 147 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000232338699516 [volume_24h] => 55418.154191919 [percent_change_1h] => -1.3485 [percent_change_24h] => -3.56727 [percent_change_7d] => 1.53669 [market_cap] => 42765847.630693 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [147] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 24 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26337236754 [total_supply] => 26337236754 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [cmc_rank] => 148 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00162338238094 [volume_24h] => 5280177.8440216 [percent_change_1h] => -1.01239 [percent_change_24h] => 0.662807 [percent_change_7d] => -2.72663 [market_cap] => 42755406.109089 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [148] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 24 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => cybersecurity ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 149 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0930125366049 [volume_24h] => 3284281.2322523 [percent_change_1h] => -0.804901 [percent_change_24h] => 1.84751 [percent_change_7d] => 27.7534 [market_cap] => 41855641.472205 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [149] => stdClass Object ( [id] => 3809 [name] => DOS Network [symbol] => DOS [slug] => dos-network [num_market_pairs] => 4 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 265869623.68485 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70861e862e1ac0c96f853c8231826e469ead37b1 ) [cmc_rank] => 150 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.155987246299 [volume_24h] => 2101030.2374604 [percent_change_1h] => 13.3333 [percent_change_24h] => 47.0763 [percent_change_7d] => 435.728 [market_cap] => 41472270.473151 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [150] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy ) [max_supply] => [circulating_supply] => 422257509.14937 [total_supply] => 999506122.99937 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 151 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097104899232 [volume_24h] => 2499219.6967663 [percent_change_1h] => 0.668201 [percent_change_24h] => 4.86562 [percent_change_7d] => 2.76311 [market_cap] => 41003272.875905 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [151] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 33 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 5829566044.4583 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ANKR-E97 ) [cmc_rank] => 152 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00702988792642 [volume_24h] => 29013175.96082 [percent_change_1h] => 1.37058 [percent_change_24h] => 17.3766 [percent_change_7d] => 20.1407 [market_cap] => 40981195.952206 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [152] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 20 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => health [2] => wallet ) [max_supply] => 1000000000 [circulating_supply] => 340523877.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 153 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1199802122 [volume_24h] => 1508214.5031629 [percent_change_1h] => -0.135369 [percent_change_24h] => -1.1593 [percent_change_7d] => -3.15239 [market_cap] => 40856127.135569 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [153] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => hybrid-pow-pos [2] => media [3] => scrypt ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 154 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00140975476871 [volume_24h] => 373107.60174769 [percent_change_1h] => -1.56164 [percent_change_24h] => 4.92349 [percent_change_7d] => 12.9039 [market_cap] => 40613220.777147 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [154] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 47 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => filesharing [1] => distributed-computing [2] => platform ) [max_supply] => [circulating_supply] => 197189614.97295 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 155 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.201007841073 [volume_24h] => 4412962.8023025 [percent_change_1h] => 0.680047 [percent_change_24h] => 2.26284 [percent_change_7d] => 8.27413 [market_cap] => 39636658.787728 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [155] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 70519042.564256 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 156 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.558362308604 [volume_24h] => 19554945.627459 [percent_change_1h] => 0.389267 [percent_change_24h] => 0.255129 [percent_change_7d] => 1.57455 [market_cap] => 39375175.406722 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [156] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 9 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 318944195.11986 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 157 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123348569838 [volume_24h] => 680943.37353196 [percent_change_1h] => -3.39633 [percent_change_24h] => 0.898535 [percent_change_7d] => 44.6623 [market_cap] => 39341310.326167 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [157] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => marketplace [2] => wallet ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 158 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18913194138 [volume_24h] => 755879.81204033 [percent_change_1h] => 0.525265 [percent_change_24h] => 1.46686 [percent_change_7d] => 3.48697 [market_cap] => 38027496.503703 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [158] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 19 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2190387553.9114 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 159 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172642075212 [volume_24h] => 485343.97397469 [percent_change_1h] => -0.474718 [percent_change_24h] => 1.59066 [percent_change_7d] => 2.46388 [market_cap] => 37815305.28258 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [159] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 14 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 160 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.432282473656 [volume_24h] => 5848217.088699 [percent_change_1h] => 0.176413 [percent_change_24h] => -0.312864 [percent_change_7d] => 0.154145 [market_cap] => 36952035.307689 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [160] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 17 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2985094.0304521 [total_supply] => 9283320.0684695 [platform] => [cmc_rank] => 161 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.0433311527 [volume_24h] => 10762865.242131 [percent_change_1h] => -0.519408 [percent_change_24h] => 17.7984 [percent_change_7d] => 13.4317 [market_cap] => 35950475.930683 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [161] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 21 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 162 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.287762990424 [volume_24h] => 3583469.4504635 [percent_change_1h] => 0.869735 [percent_change_24h] => 6.34395 [percent_change_7d] => 7.38212 [market_cap] => 35653833.66705 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [162] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 25 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => prediction-markets ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 163 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.9762346611 [volume_24h] => 339612.96244021 [percent_change_1h] => 0.30382 [percent_change_24h] => 3.42221 [percent_change_7d] => 8.04858 [market_cap] => 35320629.044304 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [163] => stdClass Object ( [id] => 3628 [name] => MXC [symbol] => MXC [slug] => mxc [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2507238083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 164 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139087255434 [volume_24h] => 4087312.4283301 [percent_change_1h] => 1.05948 [percent_change_24h] => 14.0438 [percent_change_7d] => 22.6676 [market_cap] => 34872486.373669 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [164] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 30 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => payments ) [max_supply] => [circulating_supply] => 683943834.63693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 165 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0503636445705 [volume_24h] => 851302.07046921 [percent_change_1h] => -0.315663 [percent_change_24h] => -0.147897 [percent_change_7d] => -0.339361 [market_cap] => 34445904.193839 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [165] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 166 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52854974489 [volume_24h] => 2156673.4746977 [percent_change_1h] => 0.235917 [percent_change_24h] => 0.540651 [percent_change_7d] => 0.603479 [market_cap] => 34355733.41785 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [166] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 13 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => payments ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 167 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00889076292248 [volume_24h] => 4863401.0094766 [percent_change_1h] => 0.750501 [percent_change_24h] => -0.542558 [percent_change_7d] => 8.93155 [market_cap] => 34125429.301634 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [167] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 124601733 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 168 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27326665246 [volume_24h] => 3555078.8517738 [percent_change_1h] => 1.01097 [percent_change_24h] => 2.79526 [percent_change_7d] => -4.54889 [market_cap] => 34049498.467625 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [168] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 99489833.001873 [total_supply] => 99489833.001873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 169 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.341233086326 [volume_24h] => 194274.14782082 [percent_change_1h] => 13.9696 [percent_change_24h] => 11.935 [percent_change_7d] => 11.0066 [market_cap] => 33949222.773287 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [169] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 23 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot ) [max_supply] => 10000000000 [circulating_supply] => 4823952132.63 [total_supply] => 9734304443.32 [platform] => [cmc_rank] => 170 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00701606830592 [volume_24h] => 3190658.92428 [percent_change_1h] => -0.786774 [percent_change_24h] => 1.36964 [percent_change_7d] => -2.78167 [market_cap] => 33845177.667021 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [170] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 16 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17244547.194586 [total_supply] => 488624242.61298 [platform] => [cmc_rank] => 171 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.95701818652 [volume_24h] => 6923023.4096907 [percent_change_1h] => -0.881393 [percent_change_24h] => 8.99579 [percent_change_7d] => 15.2668 [market_cap] => 33747892.478107 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [171] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 33 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 3175000000 [circulating_supply] => 2113955538.5169 [total_supply] => 2132239132.5899 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FTM-A64 ) [cmc_rank] => 172 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015905185405 [volume_24h] => 12736229.062208 [percent_change_1h] => -2.60435 [percent_change_24h] => 12.4816 [percent_change_7d] => 18.881 [market_cap] => 33622854.778038 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [172] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => 10000000000 [circulating_supply] => 5887905379.4705 [total_supply] => 10000000000 [platform] => [cmc_rank] => 173 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054762337631 [volume_24h] => 5335844.764087 [percent_change_1h] => 0.450409 [percent_change_24h] => 0.657658 [percent_change_7d] => -10.076 [market_cap] => 32243546.232994 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [173] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4978845596.976 [total_supply] => 9831945597.436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 174 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00634419845121 [volume_24h] => 1653731.9417294 [percent_change_1h] => 0.191292 [percent_change_24h] => 0.700662 [percent_change_7d] => 8.99899 [market_cap] => 31586784.525149 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [174] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 27 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99324199.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 175 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.312820379276 [volume_24h] => 9766566.9566886 [percent_change_1h] => 0.100159 [percent_change_24h] => 3.56996 [percent_change_7d] => -4.26411 [market_cap] => 31070633.608721 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [175] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 176 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00471226236491 [volume_24h] => 2070593.9290395 [percent_change_1h] => 1.33558 [percent_change_24h] => 3.3409 [percent_change_7d] => -3.80272 [market_cap] => 30860036.933081 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [176] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 38 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => iot ) [max_supply] => 100000000 [circulating_supply] => 69654138.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 177 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.442849348209 [volume_24h] => 4983911.572662 [percent_change_1h] => -0.145341 [percent_change_24h] => 0.0407075 [percent_change_7d] => 2.72047 [market_cap] => 30846289.618084 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [177] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 34 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 82503941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 178 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000369806283741 [volume_24h] => 5628648.6364586 [percent_change_1h] => -1.10177 [percent_change_24h] => 47.0367 [percent_change_7d] => 68.4533 [market_cap] => 30510475.882774 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [178] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services [2] => identity ) [max_supply] => [circulating_supply] => 1477944524 [total_supply] => 1689223500 [platform] => [cmc_rank] => 179 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0204495504793 [volume_24h] => 458563.06894356 [percent_change_1h] => -0.160005 [percent_change_24h] => 5.3714 [percent_change_7d] => 13.8629 [market_cap] => 30223301.149143 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [179] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 23 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 238312278.20485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 180 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.124777657577 [volume_24h] => 9922956.4518926 [percent_change_1h] => -0.655684 [percent_change_24h] => -1.18724 [percent_change_7d] => 44.2102 [market_cap] => 29736047.84624 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [180] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 37 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => mimble-wimble [2] => medium-of-exchange ) [max_supply] => 262800000 [circulating_supply] => 67921720 [total_supply] => 67921720 [platform] => [cmc_rank] => 181 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.430548523357 [volume_24h] => 9964723.3529166 [percent_change_1h] => -0.70858 [percent_change_24h] => 3.66742 [percent_change_7d] => 7.00862 [market_cap] => 29243596.249868 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [181] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 23 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 512848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 182 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0564544019181 [volume_24h] => 478845.93536482 [percent_change_1h] => 0.293725 [percent_change_24h] => 1.14749 [percent_change_7d] => 5.908 [market_cap] => 28952575.482829 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [182] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 27 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => iot ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 183 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115113940344 [volume_24h] => 17836981.340818 [percent_change_1h] => -0.717853 [percent_change_24h] => 1.76466 [percent_change_7d] => -4.20923 [market_cap] => 28771431.519595 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [183] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 24 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 228379456.0101 [total_supply] => 999166667 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => WRX-ED1 ) [cmc_rank] => 184 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125933635669 [volume_24h] => 3703787.4304973 [percent_change_1h] => -0.211299 [percent_change_24h] => 0.459398 [percent_change_7d] => -0.224638 [market_cap] => 28760655.207461 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [184] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 29 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => smart-contracts ) [max_supply] => 999983984 [circulating_supply] => 799401135.31118 [total_supply] => 999966002.08518 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 185 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0357242049539 [volume_24h] => 803558.78340479 [percent_change_1h] => -1.85841 [percent_change_24h] => -3.04514 [percent_change_7d] => -2.93837 [market_cap] => 28557969.998237 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [185] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 26 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => enterprise-solutions [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 3861794541.5645 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 186 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00734491186657 [volume_24h] => 7344581.6969411 [percent_change_1h] => -1.98649 [percent_change_24h] => 6.25136 [percent_change_7d] => 1.86545 [market_cap] => 28364540.554592 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [186] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 19 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 2000000000 [circulating_supply] => 568032882.87 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COTI-CBB ) [cmc_rank] => 187 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0499040125216 [volume_24h] => 9915880.3515724 [percent_change_1h] => -0.0116054 [percent_change_24h] => 6.35354 [percent_change_7d] => 15.1314 [market_cap] => 28347120.099425 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [187] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 8 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => marketplace [2] => wallet ) [max_supply] => [circulating_supply] => 677177024.77903 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 188 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0415158873335 [volume_24h] => 118282990.97552 [percent_change_1h] => -0.282037 [percent_change_24h] => -18.09 [percent_change_7d] => 84.6166 [market_cap] => 28113605.065561 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [188] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 14 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => asset-management ) [max_supply] => [circulating_supply] => 2700500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 189 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101665828946 [volume_24h] => 2504759.8820047 [percent_change_1h] => -0.13386 [percent_change_24h] => 0.330952 [percent_change_7d] => -0.854633 [market_cap] => 27454857.111796 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [189] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => quark [1] => privacy [2] => hybrid-pow-pos [3] => medium-of-exchange ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 190 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.482664218409 [volume_24h] => 432232.68966369 [percent_change_1h] => 0.272126 [percent_change_24h] => 3.88017 [percent_change_7d] => 6.23045 [market_cap] => 27406237.103926 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [190] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 11 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46317526.984123 [total_supply] => 57563930.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 191 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.572989154999 [volume_24h] => 4772251.4940093 [percent_change_1h] => 0.953917 [percent_change_24h] => 6.19693 [percent_change_7d] => 63.8448 [market_cap] => 26539440.648276 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [191] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 27 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments ) [max_supply] => [circulating_supply] => 45895851.0087 [total_supply] => 63465607.6487 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FSN-E14 ) [cmc_rank] => 192 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.576427433765 [volume_24h] => 3069179.2001262 [percent_change_1h] => 1.06535 [percent_change_24h] => -2.10454 [percent_change_7d] => -4.89346 [market_cap] => 26455627.617406 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [192] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => platform ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 193 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0747826050068 [volume_24h] => 13292617.216297 [percent_change_1h] => -1.45256 [percent_change_24h] => 0.230915 [percent_change_7d] => 8.20615 [market_cap] => 26368151.806974 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [193] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 6 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 302111070.91193 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 194 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0859256024809 [volume_24h] => 959549.07842179 [percent_change_1h] => -4.56017 [percent_change_24h] => 37.455 [percent_change_7d] => 31.6389 [market_cap] => 25959075.784257 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [194] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TRUE-D84 ) [cmc_rank] => 195 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32545012265 [volume_24h] => 16389756.350563 [percent_change_1h] => 0.108784 [percent_change_24h] => 1.12148 [percent_change_7d] => -19.6071 [market_cap] => 25897870.216272 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [195] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 195639532.11163 [total_supply] => 1357691032.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 196 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130852139947 [volume_24h] => 207375.65414133 [percent_change_1h] => 0.212164 [percent_change_24h] => 0.0371663 [percent_change_7d] => -2.61712 [market_cap] => 25599851.435037 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [196] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 58 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => medium-of-exchange [2] => mineable ) [max_supply] => [circulating_supply] => 48927540 [total_supply] => 48927540 [platform] => [cmc_rank] => 197 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.521656911045 [volume_24h] => 7331818.3432012 [percent_change_1h] => 1.03648 [percent_change_24h] => -0.920847 [percent_change_7d] => 17.0005 [market_cap] => 25523389.381431 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [197] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 15 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 433494437 [circulating_supply] => 350707286.80475 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 198 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0724405308115 [volume_24h] => 116997.65447945 [percent_change_1h] => 1.27531 [percent_change_24h] => -2.02273 [percent_change_7d] => -8.06182 [market_cap] => 25405422.015597 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [198] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 20 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => gambling ) [max_supply] => [circulating_supply] => 313607571387 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 199 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.99736617166E-5 [volume_24h] => 1350690.1107323 [percent_change_1h] => 0.786911 [percent_change_24h] => 1.69661 [percent_change_7d] => 1.58953 [market_cap] => 25080345.825868 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [199] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 13 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => marketplace [2] => payments ) [max_supply] => 1000000000 [circulating_supply] => 823678083.30997 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 200 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0304421522827 [volume_24h] => 2248903.4373631 [percent_change_1h] => -1.84761 [percent_change_24h] => 15.6146 [percent_change_7d] => 47.9675 [market_cap] => 25074533.644045 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 27 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 274901655629.96 [total_supply] => 277271718257.56 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00402657590133 [volume_24h] => 1858992.8833263 [percent_change_1h] => 0.198054 [percent_change_24h] => 0.698196 [percent_change_7d] => -29.7795 [market_cap] => 1106912381.7953 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [201] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 202 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.60300019135 [volume_24h] => 483228.4835664 [percent_change_1h] => -0.150803 [percent_change_24h] => 2.23884 [percent_change_7d] => 7.78457 [market_cap] => 468548311.98361 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [202] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17711341 [total_supply] => 18402729 [platform] => [cmc_rank] => 203 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4358990903 [volume_24h] => 517786.55993463 [percent_change_1h] => 0.0397064 [percent_change_24h] => 0.437084 [percent_change_7d] => 0.292192 [market_cap] => 361947177.42989 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [203] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => asset-management ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 204 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.02082114001 [volume_24h] => 3266398.2436235 [percent_change_1h] => 0.0794695 [percent_change_24h] => -0.824572 [percent_change_7d] => -1.93125 [market_cap] => 357188061.96125 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [204] => stdClass Object ( [id] => 5815 [name] => BitcoinPoS [symbol] => BPS [slug] => bitcoinpos [num_market_pairs] => 5 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 3496583.1300042 [total_supply] => 3708037 [platform] => [cmc_rank] => 205 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 93.4964638839 [volume_24h] => 1449614.2829159 [percent_change_1h] => 1.1128 [percent_change_24h] => 12.1546 [percent_change_7d] => 15.1622 [market_cap] => 326918158.33149 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [205] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 31 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 206 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111695788735 [volume_24h] => 21316872.152993 [percent_change_1h] => 0.227434 [percent_change_24h] => 1.11429 [percent_change_7d] => 4.04788 [market_cap] => 258064707.95067 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [206] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 8 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 124447717 [total_supply] => 1000000000 [platform] => [cmc_rank] => 207 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.75667820578 [volume_24h] => 133430.2397066 [percent_change_1h] => 0.203439 [percent_change_24h] => -1.18761 [percent_change_7d] => 0.911375 [market_cap] => 218614592.21298 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [207] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 2 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => store-of-value ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 208 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2283.78315169 [volume_24h] => 24549.947063266 [percent_change_1h] => 0.278851 [percent_change_24h] => 3.29059 [percent_change_7d] => 7.07514 [market_cap] => 197972075.38874 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [208] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 9 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.9 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 209 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.12429065967 [volume_24h] => 60587.36696363 [percent_change_1h] => 3.16582 [percent_change_24h] => -0.211938 [percent_change_7d] => 28.0838 [market_cap] => 191470719.69277 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [209] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 36 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => medium-of-exchange [2] => stablecoin-asset-backed ) [max_supply] => 21000000 [circulating_supply] => 16370.90146486 [total_supply] => 16370.90146486 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 210 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11680.3599288 [volume_24h] => 1113826.5538593 [percent_change_1h] => 0.122306 [percent_change_24h] => 2.34902 [percent_change_7d] => 5.98007 [market_cap] => 191218021.46848 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [210] => stdClass Object ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 14 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 46533640.0351 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [cmc_rank] => 211 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.09843567339 [volume_24h] => 413835.72388118 [percent_change_1h] => -0.298003 [percent_change_24h] => 0.503376 [percent_change_7d] => -5.35961 [market_cap] => 190715130.33254 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [211] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 212 [last_updated] => 2020-08-06T09:59:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00771898926048 [volume_24h] => 99938.034230033 [percent_change_1h] => 10.0941 [percent_change_24h] => 6.569 [percent_change_7d] => 35.8412 [market_cap] => 186901848.99676 [last_updated] => 2020-08-06T09:59:03.000Z ) ) ) [212] => stdClass Object ( [id] => 5329 [name] => Largo Coin [symbol] => LRG [slug] => largo-coin [num_market_pairs] => 4 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 16919839.304712 [total_supply] => 38667439.514712 [platform] => [cmc_rank] => 213 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.0606796223 [volume_24h] => 1611044.5710814 [percent_change_1h] => 0.425304 [percent_change_24h] => -0.339406 [percent_change_7d] => -0.223892 [market_cap] => 170225082.50551 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [213] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 4 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3031911016.18 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 214 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0553660007025 [volume_24h] => 286539.41625253 [percent_change_1h] => 0.324393 [percent_change_24h] => 0.523298 [percent_change_7d] => -4.58768 [market_cap] => 167864787.45174 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [214] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 215 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0987453942208 [volume_24h] => 528181.31914134 [percent_change_1h] => -0.0153843 [percent_change_24h] => 1.24584 [percent_change_7d] => 25.1563 [market_cap] => 161162585.5159 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [215] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 10 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10378119.45694 [total_supply] => 10609382.45694 [platform] => [cmc_rank] => 216 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.9558809395 [volume_24h] => 2083137.1769576 [percent_change_1h] => -0.161751 [percent_change_24h] => -9.70636 [percent_change_7d] => -13.6076 [market_cap] => 144835799.51697 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [216] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997160.6196 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 217 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.683178259515 [volume_24h] => 9367309.5501102 [percent_change_1h] => -1.36204 [percent_change_24h] => -1.29444 [percent_change_7d] => 19.2314 [market_cap] => 136636887.08929 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [217] => stdClass Object ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 4 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 450382736 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [cmc_rank] => 218 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.288688476415 [volume_24h] => 3045758.1759549 [percent_change_1h] => 0.45088 [percent_change_24h] => 0.472822 [percent_change_7d] => 73.1562 [market_cap] => 130020305.85946 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [218] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 35 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 29947.034749194 [total_supply] => 30000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [cmc_rank] => 219 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4331.83230425 [volume_24h] => 7968324.8027554 [percent_change_1h] => 1.73555 [percent_change_24h] => 12.277 [percent_change_7d] => 4.25909 [market_cap] => 129725532.54306 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [219] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 4 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 220 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.732497672082 [volume_24h] => 2228.0074156256 [percent_change_1h] => 0.173826 [percent_change_24h] => -1.69988 [percent_change_7d] => -3.10229 [market_cap] => 127454594.94227 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [220] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 221 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0143323839767 [volume_24h] => 3758.6785038222 [percent_change_1h] => 0.279856 [percent_change_24h] => -33.6737 [percent_change_7d] => -53.9979 [market_cap] => 126812933.42584 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [221] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 17 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 41252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 222 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.93348118321 [volume_24h] => 546827.13772651 [percent_change_1h] => -0.151924 [percent_change_24h] => -2.52514 [percent_change_7d] => 9.41015 [market_cap] => 121012857.54806 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [222] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 235550815.34 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 223 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.493265596073 [volume_24h] => 7786925.2916891 [percent_change_1h] => 0.458194 [percent_change_24h] => 2.07211 [percent_change_7d] => 4.1759 [market_cap] => 116189113.33417 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [223] => stdClass Object ( [id] => 5796 [name] => BeautyPayCoin [symbol] => BPC [slug] => beautypaycoin [num_market_pairs] => 9 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 229741603 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => etherscan.io ) [cmc_rank] => 224 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.497345614284 [volume_24h] => 174948.49168323 [percent_change_1h] => 0.110218 [percent_change_24h] => 39.799 [percent_change_7d] => -7.48957 [market_cap] => 114260978.67063 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [224] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => centralized-exchange [2] => medium-of-exchange [3] => smart-contracts ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 225 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.84152941281 [volume_24h] => 1491530.4091215 [percent_change_1h] => 0.63369 [percent_change_24h] => 2.34464 [percent_change_7d] => 2.36872 [market_cap] => 102548012.6748 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [225] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 5 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 226 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 222.013082758 [volume_24h] => 82.492770161353 [percent_change_1h] => -0.144867 [percent_change_24h] => 9.19088 [percent_change_7d] => 75.7269 [market_cap] => 99905887.2411 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [226] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 13 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15900112516 [total_supply] => 100000000000 [platform] => [cmc_rank] => 227 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00581911656012 [volume_24h] => 3298540.3838899 [percent_change_1h] => -0.425026 [percent_change_24h] => -8.08582 [percent_change_7d] => -12.5671 [market_cap] => 92524608.049627 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [227] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => wallet [2] => content-creation ) [max_supply] => 1000000 [circulating_supply] => 517609.86395204 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 228 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 175.825919722 [volume_24h] => 1393236.9854256 [percent_change_1h] => -0.317318 [percent_change_24h] => 3.17994 [percent_change_7d] => -4.46386 [market_cap] => 91009230.386546 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [228] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 229 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.10978228914 [volume_24h] => 169828.72416176 [percent_change_1h] => 0.0242669 [percent_change_24h] => -0.0880056 [percent_change_7d] => 3.81518 [market_cap] => 75871700.682348 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [229] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 230 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0640460693617 [volume_24h] => 69284.169696966 [percent_change_1h] => 17.6796 [percent_change_24h] => 8.43799 [percent_change_7d] => 35.5807 [market_cap] => 72152442.726007 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [230] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 0 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 231 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282845511808 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.41585E-13 [market_cap] => 70004102.359278 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [231] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 3 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => [circulating_supply] => 905103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 232 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0769652985345 [volume_24h] => 119064.94817704 [percent_change_1h] => 0.163441 [percent_change_24h] => 1.56069 [percent_change_7d] => -0.23786 [market_cap] => 69661584.523943 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [232] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 233 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144591710617 [volume_24h] => 312438908.05273 [percent_change_1h] => 0.198567 [percent_change_24h] => 0.45927 [percent_change_7d] => 1.39771 [market_cap] => 66512215.802162 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [233] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => 600000000 [circulating_supply] => 6400101.8650479 [total_supply] => 375232810.78505 [platform] => [cmc_rank] => 234 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.0596549204 [volume_24h] => 1901552.4412591 [percent_change_1h] => -0.0443141 [percent_change_24h] => 2.09965 [percent_change_7d] => 4.7686 [market_cap] => 64382816.21779 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [234] => stdClass Object ( [id] => 5115 [name] => TerraKRW [symbol] => KRT [slug] => terra-krw [num_market_pairs] => 3 [date_added] => 2020-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76541667224.936 [total_supply] => 76542396333.542 [platform] => [cmc_rank] => 235 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000836923934192 [volume_24h] => 184741.39524823 [percent_change_1h] => 0.0543989 [percent_change_24h] => 0.290852 [percent_change_7d] => 0.927494 [market_cap] => 64059553.263509 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [235] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 4 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 236 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.186777996387 [volume_24h] => 814897.14680112 [percent_change_1h] => 1.0077 [percent_change_24h] => 19.9743 [percent_change_7d] => 9.68215 [market_cap] => 59891880.805266 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [236] => stdClass Object ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1460363496.01 [total_supply] => 2038460139.7 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => SHR-DB6 ) [cmc_rank] => 237 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0404413999408 [volume_24h] => 6999660.4072441 [percent_change_1h] => -1.66719 [percent_change_24h] => 4.96906 [percent_change_7d] => -1.92923 [market_cap] => 59059144.201085 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [237] => stdClass Object ( [id] => 5810 [name] => bZx Protocol [symbol] => BZRX [slug] => bzx-protocol [num_market_pairs] => 19 [date_added] => 2020-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140610067 [total_supply] => 1030000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56d811088235F11C8920698a204A5010a788f4b3 ) [cmc_rank] => 238 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.410653635091 [volume_24h] => 4852708.0795982 [percent_change_1h] => 1.3973 [percent_change_24h] => 11.4548 [percent_change_7d] => 30.5202 [market_cap] => 57742035.143939 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [238] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 239 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0552579331117 [volume_24h] => 145841.60421828 [percent_change_1h] => 0.293356 [percent_change_24h] => 1.87533 [percent_change_7d] => -4.4266 [market_cap] => 54165074.589087 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [239] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 11 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 240 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0950332779991 [volume_24h] => 36469706.618323 [percent_change_1h] => -0.184233 [percent_change_24h] => 1.72478 [percent_change_7d] => -3.25206 [market_cap] => 53782505.08581 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [240] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => loyalty ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 241 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14789703086 [volume_24h] => 199155.72294616 [percent_change_1h] => 4.09259 [percent_change_24h] => 5.39874 [percent_change_7d] => 16.4481 [market_cap] => 52900917.953822 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [241] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 7 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 242 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0701029732912 [volume_24h] => 5915298.4081333 [percent_change_1h] => 1.25013 [percent_change_24h] => -2.59687 [percent_change_7d] => 39.7337 [market_cap] => 46311094.908981 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [242] => stdClass Object ( [id] => 5677 [name] => IZE [symbol] => IZE [slug] => ize [num_market_pairs] => 1 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4160881000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6944d3e38973C4831dA24E954fbD790c7E688bDd ) [cmc_rank] => 243 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0109886850708 [volume_24h] => 28697.302700365 [percent_change_1h] => 2.88271 [percent_change_24h] => 10.8866 [percent_change_7d] => 651.295 [market_cap] => 45722610.926075 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [243] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 244 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [244] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 3 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => pos [2] => masternodes [3] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 245 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.32099211703 [volume_24h] => 1469308.8792336 [percent_change_1h] => 0.413898 [percent_change_24h] => 5.89677 [percent_change_7d] => 10.8598 [market_cap] => 45192451.656506 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [245] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 246 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00175762906724 [volume_24h] => 12219.937222506 [percent_change_1h] => 0.273514 [percent_change_24h] => 2.3162 [percent_change_7d] => 5.13594 [market_cap] => 43270915.524395 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [246] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 1 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 247 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.91818988173 [volume_24h] => 5692.6921589799 [percent_change_1h] => 0.279856 [percent_change_24h] => 26.8211 [percent_change_7d] => 1.90539 [market_cap] => 41533134.539448 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [247] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 248 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.414261285432 [volume_24h] => 544173.58293363 [percent_change_1h] => 0.178857 [percent_change_24h] => 2.39982 [percent_change_7d] => 3.48867 [market_cap] => 41426128.5432 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [248] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 249 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0803643420875 [volume_24h] => 3725512.4692099 [percent_change_1h] => 0.12529 [percent_change_24h] => 3.26216 [percent_change_7d] => -14.8983 [market_cap] => 40182171.04375 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [249] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 28554290.016041 [total_supply] => 28554291.016041 [platform] => [cmc_rank] => 250 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.38539747101 [volume_24h] => 481832.97256199 [percent_change_1h] => 14.016 [percent_change_24h] => 31.5579 [percent_change_7d] => 18.4701 [market_cap] => 39559041.174709 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [250] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 251 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00821514506986 [volume_24h] => 517731.68581674 [percent_change_1h] => 3.20753 [percent_change_24h] => 1.10095 [percent_change_7d] => -6.64036 [market_cap] => 39387048.031943 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [251] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 13 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 9900000000 [circulating_supply] => 1433850000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 252 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0270195807835 [volume_24h] => 9159803.2768145 [percent_change_1h] => -4.7342 [percent_change_24h] => 11.0179 [percent_change_7d] => 130.811 [market_cap] => 38742025.906421 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [252] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98868449452.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 253 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000591732147014 [volume_24h] => 1.6984545797561 [percent_change_1h] => -0.766675 [percent_change_24h] => -0.0121686 [percent_change_7d] => 12.0091 [market_cap] => 38557477.567917 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [253] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 8 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20163505.822187 [total_supply] => 21857862.822187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [cmc_rank] => 254 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.89648688187 [volume_24h] => 137664.70138797 [percent_change_1h] => -0.199059 [percent_change_24h] => -4.36489 [percent_change_7d] => 2.06414 [market_cap] => 38239824.284287 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [254] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => 100000000 [circulating_supply] => 90014990.591047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 255 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.418084278972 [volume_24h] => 280767.03889014 [percent_change_1h] => 0.641482 [percent_change_24h] => 1.93575 [percent_change_7d] => -12.9823 [market_cap] => 37633852.437929 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [255] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 256 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142864565279 [volume_24h] => 927379.50736753 [percent_change_1h] => -0.211193 [percent_change_24h] => 9.11246 [percent_change_7d] => -2.91161 [market_cap] => 35742375.424519 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [256] => stdClass Object ( [id] => 5094 [name] => Level01 [symbol] => LVX [slug] => level01 [num_market_pairs] => 3 [date_added] => 2020-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1200000000 [circulating_supply] => 152450195.03188 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x261638EC8ee8100484130EBD2fEBfDAdC0D8742a ) [cmc_rank] => 257 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.234018816904 [volume_24h] => 1387522.8796579 [percent_change_1h] => -0.208081 [percent_change_24h] => 1.40322 [percent_change_7d] => 11.0342 [market_cap] => 35676214.278144 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [257] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 10 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 258 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.05299471861 [volume_24h] => 23740.658007195 [percent_change_1h] => 12.5122 [percent_change_24h] => 10.4801 [percent_change_7d] => -33.9404 [market_cap] => 34748825.71413 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [258] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 7 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 523290834.94107 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 259 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0656740220887 [volume_24h] => 479760.46319346 [percent_change_1h] => -0.849383 [percent_change_24h] => 23.1833 [percent_change_7d] => 36.2573 [market_cap] => 34366613.852734 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [259] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 260 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015804635504 [volume_24h] => 379992.50784313 [percent_change_1h] => 0.117175 [percent_change_24h] => 3.45252 [percent_change_7d] => -15.2193 [market_cap] => 34025411.102643 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [260] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 261 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.50697212167 [volume_24h] => 2730439.0600163 [percent_change_1h] => 1.39438 [percent_change_24h] => -0.51016 [percent_change_7d] => -7.06671 [market_cap] => 33499001.455113 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [261] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 262 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.25369602471 [volume_24h] => 1605628.8459204 [percent_change_1h] => 0.0330629 [percent_change_24h] => 1.58173 [percent_change_7d] => 12.5062 [market_cap] => 33447156.995528 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [262] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => transport ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 263 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0164682746269 [volume_24h] => 727.11034757288 [percent_change_1h] => 0.0520083 [percent_change_24h] => 3.82437 [percent_change_7d] => -2.86958 [market_cap] => 33114011.191136 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [263] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => tpos ) [max_supply] => [circulating_supply] => 105272131.52122 [total_supply] => 108559277.52077 [platform] => [cmc_rank] => 264 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.310723380233 [volume_24h] => 1922342.5899709 [percent_change_1h] => 0.754732 [percent_change_24h] => 20.9562 [percent_change_7d] => 29.5812 [market_cap] => 32710512.550607 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [264] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 299893422.87662 [total_supply] => 299893422.87662 [platform] => [cmc_rank] => 265 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106935697079 [volume_24h] => 860417.44795284 [percent_change_1h] => 0.892997 [percent_change_24h] => 3.57634 [percent_change_7d] => 9.84978 [market_cap] => 32069312.224719 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [265] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 7 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76274958.05368 [total_supply] => 100413374 [platform] => [cmc_rank] => 266 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.388911386242 [volume_24h] => 122151.20746066 [percent_change_1h] => 0.255169 [percent_change_24h] => 2.28922 [percent_change_7d] => 5.26153 [market_cap] => 29664199.672207 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [266] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 14 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd6467a31899590474ce1e84f70594c53d628e46 ) [cmc_rank] => 267 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169275752002 [volume_24h] => 3991790.4493425 [percent_change_1h] => -1.01073 [percent_change_24h] => 9.6243 [percent_change_7d] => 43.7775 [market_cap] => 29623256.60035 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [267] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 4 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => poc [2] => gaming ) [max_supply] => [circulating_supply] => 39999910764.5 [total_supply] => 39999910784.5 [platform] => [cmc_rank] => 268 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000736654344628 [volume_24h] => 80728.362479638 [percent_change_1h] => -0.158787 [percent_change_24h] => 4.30771 [percent_change_7d] => 11.76 [market_cap] => 29466108.049401 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [268] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 269 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.490377883629 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.42109E-14 [percent_change_7d] => 3.21795 [market_cap] => 29427289.5512 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [269] => stdClass Object ( [id] => 5127 [name] => Orient Walt [symbol] => HTDF [slug] => orient-walt [num_market_pairs] => 13 [date_added] => 2020-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 96000000 [circulating_supply] => 73566303.688882 [total_supply] => 96000000 [platform] => [cmc_rank] => 270 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.394751981582 [volume_24h] => 6014797.977739 [percent_change_1h] => 0.727845 [percent_change_24h] => 2.89999 [percent_change_7d] => 0.865941 [market_cap] => 29040444.158849 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [270] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => technology [1] => masternodes [2] => mineable [3] => privacy ) [max_supply] => [circulating_supply] => 49318256 [total_supply] => 49318256 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LOKI-6A9 ) [cmc_rank] => 271 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.586457631859 [volume_24h] => 44719.108644193 [percent_change_1h] => 7.36788 [percent_change_24h] => 10.6252 [percent_change_7d] => 8.76731 [market_cap] => 28923067.621176 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [271] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 272 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000258138184939 [volume_24h] => 0.0059371782536004 [percent_change_1h] => -0.100679 [percent_change_24h] => -7.39441 [percent_change_7d] => -12.7821 [market_cap] => 28912242.540766 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [272] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 40 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 273 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00202892705 [volume_24h] => 66287118.099553 [percent_change_1h] => -0.122656 [percent_change_24h] => 0.135953 [percent_change_7d] => 0.277352 [market_cap] => 28658099.459713 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [273] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 40355202.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 274 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.701251090658 [volume_24h] => 8703.9547306622 [percent_change_1h] => 0.100083 [percent_change_24h] => 0.1666 [percent_change_7d] => 12.4929 [market_cap] => 28299129.808341 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [274] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 25 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => iot [1] => marketplace ) [max_supply] => [circulating_supply] => 1951532617.22 [total_supply] => 6000000000 [platform] => [cmc_rank] => 275 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0143809678074 [volume_24h] => 396925.32361245 [percent_change_1h] => 1.13523 [percent_change_24h] => 1.95276 [percent_change_7d] => 33.4075 [market_cap] => 28064927.743332 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [275] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 276 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.4231073984 [volume_24h] => 89556.238015981 [percent_change_1h] => -0.202142 [percent_change_24h] => -0.132111 [percent_change_7d] => -4.57675 [market_cap] => 27028428.126675 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [276] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 1572128293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 277 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0171899106389 [volume_24h] => 1200694.4268602 [percent_change_1h] => 0.904436 [percent_change_24h] => 0.788568 [percent_change_7d] => 10.6365 [market_cap] => 27024744.883083 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [277] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 278 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.848081077237 [volume_24h] => 643464.37120038 [percent_change_1h] => -5.54413 [percent_change_24h] => -3.57665 [percent_change_7d] => -7.19263 [market_cap] => 26907396.838072 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [278] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600686956.77079 [platform] => [cmc_rank] => 279 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.34749005896 [volume_24h] => 635222.29212567 [percent_change_1h] => 0.0795882 [percent_change_24h] => -1.99214 [percent_change_7d] => 0.384119 [market_cap] => 26743188.151633 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [279] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => commodities [1] => discount-token ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 280 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066022050234 [volume_24h] => 7365.953195599 [percent_change_1h] => -0.0962813 [percent_change_24h] => 1.27094 [percent_change_7d] => 0.603759 [market_cap] => 25789506.391431 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [280] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 5 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => defi [2] => smart-contracts [3] => marketplace ) [max_supply] => [circulating_supply] => 158229828.69188 [total_supply] => 618133669.51287 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 281 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160432867596 [volume_24h] => 9751.0301133823 [percent_change_1h] => -0.875309 [percent_change_24h] => -3.10567 [percent_change_7d] => -12.1004 [market_cap] => 25385265.156262 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [281] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 27 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => mineable ) [max_supply] => [circulating_supply] => 1400987.2728571 [total_supply] => 1490518.5706723 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 282 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.9773114798 [volume_24h] => 5796234.4280546 [percent_change_1h] => -0.243379 [percent_change_24h] => 19.632 [percent_change_7d] => 58.7326 [market_cap] => 25185984.583387 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [282] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 283 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.616082865813 [volume_24h] => 1684060.5542639 [percent_change_1h] => 0.428393 [percent_change_24h] => 1.76848 [percent_change_7d] => 1.5034 [market_cap] => 24643314.63252 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [283] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 11 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 173415755.5997 [total_supply] => 654101297.48 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 284 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141396194891 [volume_24h] => 2931827.0022305 [percent_change_1h] => -0.0528244 [percent_change_24h] => -3.96422 [percent_change_7d] => 5.40495 [market_cap] => 24520327.975945 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [284] => stdClass Object ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 13 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68751249.999646 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [cmc_rank] => 285 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.351311361696 [volume_24h] => 2277866.4580196 [percent_change_1h] => 0.254986 [percent_change_24h] => 27.1455 [percent_change_7d] => 20.4102 [market_cap] => 24153095.255678 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [285] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 286 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0240449555615 [volume_24h] => 6100565.2287046 [percent_change_1h] => 0.0654214 [percent_change_24h] => 0.00964805 [percent_change_7d] => 49.9342 [market_cap] => 24044955.5615 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [286] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 23 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( [0] => search-engine [1] => platform ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 72056636.84036 [platform] => [cmc_rank] => 287 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.457535005322 [volume_24h] => 4965092.5101007 [percent_change_1h] => -0.523765 [percent_change_24h] => -0.214292 [percent_change_7d] => 6.582 [market_cap] => 23770128.084607 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [287] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13083124264 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 288 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00251257494837 [volume_24h] => 3206009.7263319 [percent_change_1h] => 0.63069 [percent_change_24h] => 1.87481 [percent_change_7d] => 1.75597 [market_cap] => 23741524.291146 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [288] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 415342.96030237 [total_supply] => 568259.62860708 [platform] => [cmc_rank] => 289 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.2181887556 [volume_24h] => 6.1840007631209 [percent_change_1h] => 0.278851 [percent_change_24h] => 3.21912 [percent_change_7d] => 9.48615 [market_cap] => 23349828.940588 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [289] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 5 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => scrypt [2] => pow ) [max_supply] => [circulating_supply] => 69734636 [total_supply] => 69734636 [platform] => [cmc_rank] => 290 [last_updated] => 2020-08-06T09:59:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.331953035073 [volume_24h] => 230166.67505678 [percent_change_1h] => -1.26805 [percent_change_24h] => -1.51679 [percent_change_7d] => 5.25711 [market_cap] => 23148624.069911 [last_updated] => 2020-08-06T09:59:03.000Z ) ) ) [290] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4929351506.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 291 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00467573289341 [volume_24h] => 285125.59535345 [percent_change_1h] => 0.207913 [percent_change_24h] => -1.17702 [percent_change_7d] => -3.04354 [market_cap] => 23048330.979831 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [291] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 30 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 403476263.04228 [total_supply] => 475191730.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 292 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0560306846608 [volume_24h] => 7352885.9213135 [percent_change_1h] => -1.70003 [percent_change_24h] => 2.18361 [percent_change_7d] => -11.4639 [market_cap] => 22607051.26264 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [292] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 16 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-algorithmically-stabilized [2] => defi ) [max_supply] => [circulating_supply] => 22510653.083903 [total_supply] => 22510653.083903 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 293 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.998728862336 [volume_24h] => 43891.857174798 [percent_change_1h] => 0.205656 [percent_change_24h] => 1.19813 [percent_change_7d] => -1.20413 [market_cap] => 22482038.944927 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [293] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 26 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => asset-management ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 294 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.8733798723 [volume_24h] => 1254705.1037598 [percent_change_1h] => 1.23003 [percent_change_24h] => 3.96545 [percent_change_7d] => 33.8076 [market_cap] => 22341724.840375 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [294] => stdClass Object ( [id] => 5620 [name] => 8X8 PROTOCOL [symbol] => EXE [slug] => 8x8-protocol [num_market_pairs] => 8 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 880000000 [circulating_supply] => 110000000 [total_supply] => 880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x412d397ddca07d753e3e0c61e367fb1b474b3e7d ) [cmc_rank] => 295 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.198462577353 [volume_24h] => 48031585.165574 [percent_change_1h] => 0.223182 [percent_change_24h] => -1.19629 [percent_change_7d] => 1.52512 [market_cap] => 21830883.50883 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [295] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 296 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33282745218 [volume_24h] => 3027634.3202815 [percent_change_1h] => -0.0246068 [percent_change_24h] => 0.137789 [percent_change_7d] => -0.527104 [market_cap] => 21794813.358023 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [296] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 9 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 297 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.665080822383 [volume_24h] => 151541.6230046 [percent_change_1h] => -0.0966147 [percent_change_24h] => 1.76402 [percent_change_7d] => 56.9672 [market_cap] => 21744409.642799 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [297] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => privacy ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 298 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.286534065133 [volume_24h] => 1389651.0900128 [percent_change_1h] => -0.0730289 [percent_change_24h] => -0.132393 [percent_change_7d] => -0.769478 [market_cap] => 21443112.321406 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [298] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 264234446.29334 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => DUSK-45E ) [cmc_rank] => 299 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0810055166068 [volume_24h] => 5742668.2057236 [percent_change_1h] => 0.234637 [percent_change_24h] => 34.1561 [percent_change_7d] => 31.4925 [market_cap] => 21404447.827304 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [299] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 2 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => real-estate ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 300 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102263302769 [volume_24h] => 1989.4019309006 [percent_change_1h] => 0.20463 [percent_change_24h] => -2.33978 [percent_change_7d] => -6.09898 [market_cap] => 21364808.78233 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [300] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 3 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 753180.68743539 [total_supply] => 1000000 [platform] => [cmc_rank] => 301 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.2620839799 [volume_24h] => 18608.412673038 [percent_change_1h] => 0.929324 [percent_change_24h] => -3.50057 [percent_change_7d] => -2.44552 [market_cap] => 21286455.840338 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [301] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding ) [max_supply] => [circulating_supply] => 526200098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 302 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0402133575309 [volume_24h] => 540697.8067802 [percent_change_1h] => -0.113069 [percent_change_24h] => 1.71531 [percent_change_7d] => 0.912922 [market_cap] => 21160272.674293 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [302] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 10 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 151142778.28232 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 303 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139864235362 [volume_24h] => 253028.91687721 [percent_change_1h] => -1.21943 [percent_change_24h] => -3.8665 [percent_change_7d] => -3.44715 [market_cap] => 21139469.114945 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [303] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 10 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 368470093.679 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04abeda201850ac0124161f037efd70c74ddc74c ) [cmc_rank] => 304 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0573405854407 [volume_24h] => 8015633.481199 [percent_change_1h] => 0.881078 [percent_change_24h] => 14.701 [percent_change_7d] => 24.0119 [market_cap] => 21128290.888943 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [304] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 970056584.86262 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 305 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215656892212 [volume_24h] => 3195411.3889985 [percent_change_1h] => -0.480233 [percent_change_24h] => -0.129112 [percent_change_7d] => -1.18677 [market_cap] => 20919938.836126 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [305] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 11 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 10000000000 [circulating_supply] => 7221512223.2202 [total_supply] => 9355611191.4305 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbE9375C6a420D2eEB258962efB95551A5b722803 ) [cmc_rank] => 306 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00285662114786 [volume_24h] => 4439510.5838113 [percent_change_1h] => 0.429461 [percent_change_24h] => 2.83767 [percent_change_7d] => -8.16359 [market_cap] => 20629124.53638 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [306] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 307 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0768037074411 [volume_24h] => 489728.93953602 [percent_change_1h] => 0.447865 [percent_change_24h] => 0.165039 [percent_change_7d] => -4.72918 [market_cap] => 20495724.527725 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [307] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 308 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.505838914866 [volume_24h] => 168773.78183065 [percent_change_1h] => 0.473522 [percent_change_24h] => 3.86553 [percent_change_7d] => 0.0691182 [market_cap] => 20482337.502743 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [308] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 24 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 4590331700.0086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 309 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00443634664874 [volume_24h] => 618710.77720644 [percent_change_1h] => -0.172393 [percent_change_24h] => -0.480888 [percent_change_7d] => -26.271 [market_cap] => 20364302.653938 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [309] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => technology [2] => iot ) [max_supply] => [circulating_supply] => 4526901498.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 310 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00445441165195 [volume_24h] => 952151.97588225 [percent_change_1h] => 1.751 [percent_change_24h] => 0.0754105 [percent_change_7d] => -8.83481 [market_cap] => 20164682.783483 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [310] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 8 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 311 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.25185935316 [volume_24h] => 580802.29875402 [percent_change_1h] => 2.64919 [percent_change_24h] => 0.984808 [percent_change_7d] => -13.0642 [market_cap] => 19869834.423107 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [311] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware ) [max_supply] => 1893022625 [circulating_supply] => 227817242.7882 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 312 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0871365940468 [volume_24h] => 199210.36167725 [percent_change_1h] => 0.298452 [percent_change_24h] => 0.433293 [percent_change_7d] => 0.97828 [market_cap] => 19851218.601697 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [312] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 313 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0703089060554 [volume_24h] => 478045.42227401 [percent_change_1h] => -0.0303475 [percent_change_24h] => 3.80164 [percent_change_7d] => 0.15372 [market_cap] => 19835542.511278 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [313] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 10 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1281531031.1565 [total_supply] => 4800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 314 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015471866925 [volume_24h] => 3783389.3565048 [percent_change_1h] => -0.450046 [percent_change_24h] => -6.55103 [percent_change_7d] => -5.98492 [market_cap] => 19827677.574312 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [314] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 315 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.84443224325 [volume_24h] => 109875.42976402 [percent_change_1h] => -0.619159 [percent_change_24h] => 17.3579 [percent_change_7d] => 16.7517 [market_cap] => 19795675.145788 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [315] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 15 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketing ) [max_supply] => 100000000 [circulating_supply] => 91882826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 316 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.214647015764 [volume_24h] => 2695492.6086534 [percent_change_1h] => 0.45863 [percent_change_24h] => -4.06269 [percent_change_7d] => -8.92392 [market_cap] => 19722374.432008 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [316] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 317 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0292032508227 [volume_24h] => 3799491.0264702 [percent_change_1h] => -1.01954 [percent_change_24h] => -0.32062 [percent_change_7d] => -1.80009 [market_cap] => 19566178.051209 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [317] => stdClass Object ( [id] => 4957 [name] => Minter Network [symbol] => BIP [slug] => minter-network [num_market_pairs] => 6 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2440857238 [total_supply] => 2646066805 [platform] => [cmc_rank] => 318 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00794912784845 [volume_24h] => 392144.46290767 [percent_change_1h] => 0.272049 [percent_change_24h] => 2.14244 [percent_change_7d] => 23.5648 [market_cap] => 19402686.244677 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [318] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 4 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16651481.334096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 319 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.15926112538 [volume_24h] => 101392.98305011 [percent_change_1h] => -2.85858 [percent_change_24h] => 2.47914 [percent_change_7d] => 19.1987 [market_cap] => 19303414.990608 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [319] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1542320812 [total_supply] => 2556570812 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 320 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0125066173434 [volume_24h] => 45566.024973415 [percent_change_1h] => -0.0623928 [percent_change_24h] => -0.292714 [percent_change_7d] => -3.37898 [market_cap] => 19289216.216446 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [320] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25641798362.022 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 321 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000750854281706 [volume_24h] => 43644.102641639 [percent_change_1h] => -8.06309 [percent_change_24h] => -20.8656 [percent_change_7d] => 28.0863 [market_cap] => 19253254.090766 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [321] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( [0] => staking [1] => hybrid-pow-pos [2] => marketplace [3] => scrypt ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 322 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.9140477069 [volume_24h] => 201.10519820411 [percent_change_1h] => 0.278851 [percent_change_24h] => 2.90047 [percent_change_7d] => 4.78076 [market_cap] => 19146033.636892 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [322] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 13 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 323 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00951477480774 [volume_24h] => 152085.83740938 [percent_change_1h] => 0.0714733 [percent_change_24h] => 2.38291 [percent_change_7d] => -0.0904299 [market_cap] => 19029549.659314 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [323] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => smart-contracts ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 324 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148257939168 [volume_24h] => 461.2772052185 [percent_change_1h] => 0.239149 [percent_change_24h] => 3.75178 [percent_change_7d] => 6.65779 [market_cap] => 18891841.073001 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [324] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 7 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 112729291.17732 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 325 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16611006838 [volume_24h] => 2374072.0315061 [percent_change_1h] => -0.0385781 [percent_change_24h] => 2.49793 [percent_change_7d] => -0.764854 [market_cap] => 18725470.265893 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [325] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 18 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => services ) [max_supply] => [circulating_supply] => 6372252975.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 326 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00293608128791 [volume_24h] => 977977.87658364 [percent_change_1h] => 0.207334 [percent_change_24h] => 0.819047 [percent_change_7d] => 0.175014 [market_cap] => 18709452.723223 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [326] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 79548834.437786 [total_supply] => 79548834.437786 [platform] => [cmc_rank] => 327 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.233173060324 [volume_24h] => 1760334.0996935 [percent_change_1h] => -0.635457 [percent_change_24h] => -1.21525 [percent_change_7d] => -15.2944 [market_cap] => 18548645.171066 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [327] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => payments [2] => platform ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 328 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0243311098822 [volume_24h] => 862644.36964883 [percent_change_1h] => 0.376548 [percent_change_24h] => 1.44524 [percent_change_7d] => 1.73812 [market_cap] => 18519477.083622 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [328] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 17 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 230687027.82474 [total_supply] => 403394564.52464 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LTO-BDF ) [cmc_rank] => 329 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0795419189759 [volume_24h] => 2300854.3666667 [percent_change_1h] => -0.609745 [percent_change_24h] => 6.88593 [percent_change_7d] => 22.6822 [market_cap] => 18349288.876027 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [329] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 17 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18323449.936405 [total_supply] => 18323449.936405 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p ) [cmc_rank] => 330 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00088221436 [volume_24h] => 3117550.7295265 [percent_change_1h] => 0.064345 [percent_change_24h] => 0.142826 [percent_change_7d] => 0.368795 [market_cap] => 18339615.147064 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [330] => stdClass Object ( [id] => 5428 [name] => Vid [symbol] => VI [slug] => vid [num_market_pairs] => 3 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 888888888 [circulating_supply] => 30192990.913213 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd321ca7cd7a233483b8cd5a11a89e9337e70df84 ) [cmc_rank] => 331 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.605627792944 [volume_24h] => 951196.08354238 [percent_change_1h] => -4.11766 [percent_change_24h] => -3.17089 [percent_change_7d] => -8.69934 [market_cap] => 18285714.449148 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [331] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 332 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.333404145293 [volume_24h] => 268.80500689627 [percent_change_1h] => -0.832204 [percent_change_24h] => 4.39164 [percent_change_7d] => 2.05675 [market_cap] => 18240622.472996 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [332] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13167848.659 [total_supply] => 13167848.659 [platform] => [cmc_rank] => 333 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.38454072045 [volume_24h] => 1810941.8618319 [percent_change_1h] => 0.141445 [percent_change_24h] => 8.0331 [percent_change_7d] => -15.1774 [market_cap] => 18231422.669108 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [333] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 33 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => payments ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 334 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82026012198 [volume_24h] => 6621843.1649815 [percent_change_1h] => 0.0720265 [percent_change_24h] => 3.02364 [percent_change_7d] => -5.52986 [market_cap] => 18202601.2198 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [334] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 18 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 9402980736.076 [total_supply] => 10012414417.014 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 335 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193221376612 [volume_24h] => 851965.07677743 [percent_change_1h] => 0.732517 [percent_change_24h] => 0.777718 [percent_change_7d] => -10.6138 [market_cap] => 18168568.820807 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [335] => stdClass Object ( [id] => 2620 [name] => Switcheo [symbol] => SWTH [slug] => switcheo [num_market_pairs] => 11 [date_added] => 2018-03-31T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 740345103.28631 [total_supply] => 983988071.9161 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ab38352559b8b203bde5fddfa0b07d8b2525e132 ) [cmc_rank] => 336 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0244825528578 [volume_24h] => 384333.55690148 [percent_change_1h] => -0.995593 [percent_change_24h] => -4.06414 [percent_change_7d] => 4.4144 [market_cap] => 18125538.12422 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [336] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 7 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119528563.3104 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 337 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.150619833031 [volume_24h] => 2554.6381332756 [percent_change_1h] => 5.92452 [percent_change_24h] => -3.02484 [percent_change_7d] => -3.19061 [market_cap] => 18003372.248247 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [337] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => 30000000000 [circulating_supply] => 8701088066.4975 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MBL-2D2 ) [cmc_rank] => 338 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00205245044393 [volume_24h] => 3237604.8874073 [percent_change_1h] => -0.336682 [percent_change_24h] => -1.9313 [percent_change_7d] => -2.0382 [market_cap] => 17858552.064757 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [338] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 23 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 339 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.334038611003 [volume_24h] => 3931606.4329425 [percent_change_1h] => 0.177395 [percent_change_24h] => -2.53895 [percent_change_7d] => 1.85299 [market_cap] => 17788306.284756 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [339] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 340 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00500304723724 [volume_24h] => 30908.1954696 [percent_change_1h] => -1.21069 [percent_change_24h] => 11.9592 [percent_change_7d] => -19.8251 [market_cap] => 17780654.64338 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [340] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6181500 [total_supply] => 6181500 [platform] => [cmc_rank] => 341 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.87246976751 [volume_24h] => 635388.25079686 [percent_change_1h] => 0.603546 [percent_change_24h] => 11.6317 [percent_change_7d] => 21.2446 [market_cap] => 17756171.867863 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [341] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 34 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735623131.57143 [total_supply] => 1460000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 342 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023839591547 [volume_24h] => 8044309.5698532 [percent_change_1h] => -2.3103 [percent_change_24h] => 5.20213 [percent_change_7d] => 6.78367 [market_cap] => 17536954.989188 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [342] => stdClass Object ( [id] => 4970 [name] => Ouroboros [symbol] => OURO [slug] => ouroboros [num_market_pairs] => 2 [date_added] => 2019-12-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31296748.7402 [total_supply] => 77343806.3365 [platform] => [cmc_rank] => 343 [last_updated] => 2020-08-05T04:44:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.559732330255 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => 9725.85 [market_cap] => 17517802.101757 [last_updated] => 2020-08-05T04:44:18.000Z ) ) ) [343] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 344 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.277877689898 [volume_24h] => 557.41537584924 [percent_change_1h] => -0.103284 [percent_change_24h] => 14.1763 [percent_change_7d] => 8.645 [market_cap] => 17508056.625475 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [344] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 17835607.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 345 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.978615846766 [volume_24h] => 18995.855140718 [percent_change_1h] => 0.657003 [percent_change_24h] => 1.99308 [percent_change_7d] => 5.65172 [market_cap] => 17454208.136199 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [345] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 18 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => content-creation ) [max_supply] => [circulating_supply] => 9361564163.5734 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 346 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00185072147908 [volume_24h] => 1940036.5174908 [percent_change_1h] => 0.932243 [percent_change_24h] => -1.73161 [percent_change_7d] => -1.18455 [market_cap] => 17325647.875311 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [346] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 56 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => medium-of-exchange ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 347 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.69981857678 [volume_24h] => 13536403.258673 [percent_change_1h] => -0.512 [percent_change_24h] => -1.47111 [percent_change_7d] => 0.572985 [market_cap] => 17216400.157389 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [347] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 348 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0282192486833 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.52651E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 16976379.01392 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [348] => stdClass Object ( [id] => 5748 [name] => Meta [symbol] => MTA [slug] => meta [num_market_pairs] => 24 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 3422050.52586 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 ) [cmc_rank] => 349 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.95537654952 [volume_24h] => 3655552.1789189 [percent_change_1h] => -0.158113 [percent_change_24h] => -0.991314 [percent_change_7d] => -20.045 [market_cap] => 16957548.927119 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [349] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 10 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932014866.54 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 350 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00426948133755 [volume_24h] => 286.01914686365 [percent_change_1h] => 0.0746597 [percent_change_24h] => -3.74956 [percent_change_7d] => -2.74277 [market_cap] => 16787664.091662 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [350] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => content-creation [2] => marketplace ) [max_supply] => 1083202000 [circulating_supply] => 450704628.23609 [total_supply] => 681282076 [platform] => [cmc_rank] => 351 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368794778335 [volume_24h] => 1727206.9125964 [percent_change_1h] => 0.115663 [percent_change_24h] => 4.31314 [percent_change_7d] => 3.38399 [market_cap] => 16621751.346489 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [351] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => distributed-computing ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 352 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0342959517052 [volume_24h] => 250595.00975278 [percent_change_1h] => -1.58693 [percent_change_24h] => -10.6508 [percent_change_7d] => -18.1117 [market_cap] => 16561185.351495 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [352] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 29 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => pow [1] => groestl [2] => mineable [3] => medium-of-exchange ) [max_supply] => 105000000 [circulating_supply] => 75619248.887366 [total_supply] => 75619248.887366 [platform] => [cmc_rank] => 353 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.218513109171 [volume_24h] => 3435606.9517352 [percent_change_1h] => 0.885584 [percent_change_24h] => 3.94929 [percent_change_7d] => 5.02009 [market_cap] => 16523797.187554 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [353] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 44 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ai-big-data [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 782982234.53205 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LAMB-46C ) [cmc_rank] => 354 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208998688136 [volume_24h] => 17738220.314768 [percent_change_1h] => -1.67927 [percent_change_24h] => 12.9003 [percent_change_7d] => 15.3042 [market_cap] => 16364225.985099 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [354] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts [3] => dag ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 355 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0129021880124 [volume_24h] => 439550.04824573 [percent_change_1h] => -4.33087 [percent_change_24h] => 9.50537 [percent_change_7d] => 3.96258 [market_cap] => 16345935.929483 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [355] => stdClass Object ( [id] => 5471 [name] => GHOST [symbol] => GHOST [slug] => ghost [num_market_pairs] => 12 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 13573415 [total_supply] => 13573415 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c327471c44b2dacd6e90525f9d629bd2e4f662c ) [cmc_rank] => 356 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.20069336092 [volume_24h] => 656546.0423028 [percent_change_1h] => 0.160049 [percent_change_24h] => -2.1737 [percent_change_7d] => 6.26736 [market_cap] => 16297509.275512 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [356] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 10 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => cybersecurity ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 357 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0261102687889 [volume_24h] => 366059.10765949 [percent_change_1h] => -0.0792632 [percent_change_24h] => 2.58232 [percent_change_7d] => 9.07973 [market_cap] => 16118238.927269 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [357] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 12 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TROY-9B8 ) [cmc_rank] => 358 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00673267043702 [volume_24h] => 5980315.5932308 [percent_change_1h] => -2.20168 [percent_change_24h] => 3.77602 [percent_change_7d] => 3.76227 [market_cap] => 16091082.344478 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [358] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 359 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.159826697872 [volume_24h] => 3004509.9085326 [percent_change_1h] => -0.578354 [percent_change_24h] => 1.67931 [percent_change_7d] => -13.5449 [market_cap] => 15983860.496099 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [359] => stdClass Object ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 5 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [cmc_rank] => 360 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.50673436381 [volume_24h] => 144971.61262334 [percent_change_1h] => 0.380329 [percent_change_24h] => 0.983497 [percent_change_7d] => 6.64712 [market_cap] => 15976896.933361 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [360] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 361 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0236001745656 [volume_24h] => 1129171.2334835 [percent_change_1h] => -0.0887327 [percent_change_24h] => 0.999881 [percent_change_7d] => -2.37965 [market_cap] => 15922332.720294 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [361] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 1923212148.8681 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COS-2E4 ) [cmc_rank] => 362 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00818312809503 [volume_24h] => 2615989.2728037 [percent_change_1h] => 0.866357 [percent_change_24h] => 0.0462662 [percent_change_7d] => -6.88552 [market_cap] => 15737891.368106 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [362] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => pow [2] => medium-of-exchange [3] => mineable [4] => payments [5] => lyra2re ) [max_supply] => 84000000 [circulating_supply] => 55948547 [total_supply] => 55948547 [platform] => [cmc_rank] => 363 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.280793881384 [volume_24h] => 654272.65810314 [percent_change_1h] => -1.55335 [percent_change_24h] => -1.87634 [percent_change_7d] => -4.28602 [market_cap] => 15710009.669925 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [363] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 364 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0641733592967 [volume_24h] => 85892.030583659 [percent_change_1h] => -3.10214 [percent_change_24h] => -4.78453 [percent_change_7d] => -3.73929 [market_cap] => 15708583.409979 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [364] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 18 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => asset-management [2] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78697927.907623 [total_supply] => 78698032.471923 [platform] => [cmc_rank] => 365 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.197860749527 [volume_24h] => 1895556.8237416 [percent_change_1h] => -0.272246 [percent_change_24h] => -0.220286 [percent_change_7d] => -1.25804 [market_cap] => 15571231.002024 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [365] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 15 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 366 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00165454279166 [volume_24h] => 2199868.7487424 [percent_change_1h] => 0.118139 [percent_change_24h] => -0.912594 [percent_change_7d] => 11.2822 [market_cap] => 15519611.385771 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [366] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 4 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 367 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0544048071374 [volume_24h] => 2018549.0073017 [percent_change_1h] => 0.959139 [percent_change_24h] => 3.26316 [percent_change_7d] => 3.86689 [market_cap] => 15475388.918667 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [367] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => hybrid-pow-npos [2] => staking [3] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 368 [last_updated] => 2020-08-06T09:59:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23808760942 [volume_24h] => 136041.01196955 [percent_change_1h] => -0.234122 [percent_change_24h] => -0.0165717 [percent_change_7d] => 0.61356 [market_cap] => 15397591.672556 [last_updated] => 2020-08-06T09:59:03.000Z ) ) ) [368] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => 10000000000 [circulating_supply] => 2146146299.5836 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 369 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00716308236057 [volume_24h] => 2976765.8757672 [percent_change_1h] => 0.203123 [percent_change_24h] => 0.778835 [percent_change_7d] => -3.49388 [market_cap] => 15373022.70175 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [369] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 24 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 370 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0436153516616 [volume_24h] => 186668.11148171 [percent_change_1h] => 0.793801 [percent_change_24h] => 0.361373 [percent_change_7d] => 0.569924 [market_cap] => 15265373.08156 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [370] => stdClass Object ( [id] => 3935 [name] => Sparkpoint [symbol] => SRK [slug] => sparkpoint [num_market_pairs] => 8 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6757089266.6725 [total_supply] => 14421653252 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0488401c3f535193fa8df029d9ffe615a06e74e6 ) [cmc_rank] => 371 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00225612213944 [volume_24h] => 1867271.3834055 [percent_change_1h] => 1.01972 [percent_change_24h] => -5.72393 [percent_change_7d] => 359.083 [market_cap] => 15244818.692712 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [371] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 16 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 807044894.02707 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 372 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0186904581319 [volume_24h] => 5544799.9825447 [percent_change_1h] => -0.150225 [percent_change_24h] => 9.4659 [percent_change_7d] => 13.9494 [market_cap] => 15084038.802377 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [372] => stdClass Object ( [id] => 5325 [name] => BIKI [symbol] => BIKI [slug] => biki [num_market_pairs] => 5 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 314898067.9 [total_supply] => 543998079.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70debcdab2ef20be3d1dbff6a845e9ccb6e46930 ) [cmc_rank] => 373 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0474649021763 [volume_24h] => 1404337.3109444 [percent_change_1h] => 1.16285 [percent_change_24h] => -1.33141 [percent_change_7d] => -0.44074 [market_cap] => 14946605.988379 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [373] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => sha-256 [3] => payments [4] => pow ) [max_supply] => [circulating_supply] => 202529.86151896 [total_supply] => 202529.86151896 [platform] => [cmc_rank] => 374 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 73.2817940908 [volume_24h] => 1387.1090261593 [percent_change_1h] => 0.31371 [percent_change_24h] => 6.32602 [percent_change_7d] => 5.64505 [market_cap] => 14841751.609071 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [374] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => services [2] => data-provenance ) [max_supply] => [circulating_supply] => 9272273.1030331 [total_supply] => 9272273.1030331 [platform] => [cmc_rank] => 375 [last_updated] => 2020-08-06T09:59:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.59871431507 [volume_24h] => 291586.58698921 [percent_change_1h] => 0.412413 [percent_change_24h] => 3.46315 [percent_change_7d] => 6.94283 [market_cap] => 14823715.743058 [last_updated] => 2020-08-06T09:59:03.000Z ) ) ) [375] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 2391707646.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 376 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00617915750351 [volume_24h] => 10193.249005739 [percent_change_1h] => -0.0247093 [percent_change_24h] => 377.307 [percent_change_7d] => 21.3209 [market_cap] => 14778738.252792 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [376] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 583666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 377 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0249593664159 [volume_24h] => 2225764.9324989 [percent_change_1h] => 0.264667 [percent_change_24h] => 5.1967 [percent_change_7d] => 4.66854 [market_cap] => 14567950.181441 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [377] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 16 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => platform ) [max_supply] => [circulating_supply] => 50910504.100427 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 378 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.285012478012 [volume_24h] => 1868603.6346044 [percent_change_1h] => 0.138155 [percent_change_24h] => -1.08111 [percent_change_7d] => -2.85918 [market_cap] => 14510128.930503 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [378] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 379 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.112916201187 [volume_24h] => 6830756.5880896 [percent_change_1h] => -0.541811 [percent_change_24h] => 0.35683 [percent_change_7d] => 3.73855 [market_cap] => 14479470.502569 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [379] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => payments [1] => gaming [2] => platform ) [max_supply] => [circulating_supply] => 275506228.2471 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 380 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0524330340927 [volume_24h] => 179367.72051398 [percent_change_1h] => -0.877366 [percent_change_24h] => -3.43861 [percent_change_7d] => 15.3412 [market_cap] => 14445627.458431 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [380] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 21 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 381 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.573301186879 [volume_24h] => 2122446.2194837 [percent_change_1h] => 0.57073 [percent_change_24h] => 8.22322 [percent_change_7d] => 9.00778 [market_cap] => 14332529.671975 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [381] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 9 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 382 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146555526767 [volume_24h] => 947292.33179031 [percent_change_1h] => 0.0338197 [percent_change_24h] => 4.79299 [percent_change_7d] => -7.28122 [market_cap] => 14253937.497593 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [382] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 383 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.54557771361E-5 [volume_24h] => 312.23290018808 [percent_change_1h] => -3.49175 [percent_change_24h] => -8.46494 [percent_change_7d] => -3.71751 [market_cap] => 14244315.240422 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [383] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 6 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => e-commerce ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 384 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.696869717173 [volume_24h] => 5508279.4369338 [percent_change_1h] => -1.40678 [percent_change_24h] => -0.881309 [percent_change_7d] => 1.18722 [market_cap] => 14061143.199533 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [384] => stdClass Object ( [id] => 1803 [name] => PeepCoin [symbol] => PCN [slug] => peepcoin [num_market_pairs] => 3 [date_added] => 2017-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 126369558033.74 [total_supply] => 165569558033.74 [platform] => [cmc_rank] => 385 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000110980027646 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -1.27898E-13 [market_cap] => 14024497.044197 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [385] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18085793254.277 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 386 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000773238802817 [volume_24h] => 502424.3551202 [percent_change_1h] => 0.890134 [percent_change_24h] => 1.34832 [percent_change_7d] => -11.4699 [market_cap] => 13984637.123933 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [386] => stdClass Object ( [id] => 3683 [name] => AEN Smart Token [symbol] => AENS [slug] => aen-smart-token [num_market_pairs] => 4 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4000000000 [circulating_supply] => 699015535.53898 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD38dE88687172BDE440755b5237987e4A87c23A7 ) [cmc_rank] => 387 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019930111378 [volume_24h] => 126.53203280072 [percent_change_1h] => -0.0593393 [percent_change_24h] => 10.2655 [percent_change_7d] => 23.7304 [market_cap] => 13931457.478244 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [387] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 17 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( [0] => hybrid-pos-lpos [1] => platform [2] => state-channels [3] => pos [4] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 388 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137700127376 [volume_24h] => 1154603.2354777 [percent_change_1h] => 0.28338 [percent_change_24h] => 12.4549 [percent_change_7d] => 16.3241 [market_cap] => 13756241.919423 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [388] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 5 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895310762 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 389 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0153039958419 [volume_24h] => 123470.38810525 [percent_change_1h] => 20.7122 [percent_change_24h] => 49.5338 [percent_change_7d] => 149.526 [market_cap] => 13701832.178856 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [389] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 32 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => filesharing [2] => medium-of-exchange [3] => quantum-resistant ) [max_supply] => 2500000000 [circulating_supply] => 541434987.37089 [total_supply] => 1495131407.4355 [platform] => [cmc_rank] => 390 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0252547658207 [volume_24h] => 552022.4202144 [percent_change_1h] => -2.30077 [percent_change_24h] => -0.887303 [percent_change_7d] => -9.56356 [market_cap] => 13673813.813186 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [390] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2296573616 [total_supply] => 15000000000 [platform] => [cmc_rank] => 391 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00591722363369 [volume_24h] => 4794992.5379044 [percent_change_1h] => -0.120516 [percent_change_24h] => 20.3168 [percent_change_7d] => 90.534 [market_cap] => 13589339.677104 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [391] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => identity [1] => platform ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 392 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0108652270753 [volume_24h] => 12141680.448486 [percent_change_1h] => -2.3481 [percent_change_24h] => 11.765 [percent_change_7d] => 32.7916 [market_cap] => 13531883.057899 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [392] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 393 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.180324010379 [volume_24h] => 5627050.7806415 [percent_change_1h] => -0.0309276 [percent_change_24h] => 25.1562 [percent_change_7d] => 63.8995 [market_cap] => 13400959.15115 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [393] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 6 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => centralized-exchange ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 394 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0352152235262 [volume_24h] => 283389.77222715 [percent_change_1h] => -0.125626 [percent_change_24h] => -0.0371382 [percent_change_7d] => 17.7576 [market_cap] => 13385463.592636 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [394] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 6 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 395 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000909967523513 [volume_24h] => 761989.16957313 [percent_change_1h] => -1.40509 [percent_change_24h] => 0.449837 [percent_change_7d] => -15.1084 [market_cap] => 13362960.922863 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [395] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 396 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.537699356239 [volume_24h] => 32195.573407573 [percent_change_1h] => -0.0987529 [percent_change_24h] => 3.61098 [percent_change_7d] => 8.60158 [market_cap] => 13327691.54581 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [396] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => NEW-09E ) [cmc_rank] => 397 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000647774622781 [volume_24h] => 759607.0510129 [percent_change_1h] => 0.0447592 [percent_change_24h] => 1.07469 [percent_change_7d] => -2.17577 [market_cap] => 13326016.036984 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [397] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 35769713.86945 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 398 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36746771449 [volume_24h] => 22866.819477076 [percent_change_1h] => 0.05653 [percent_change_24h] => -0.409504 [percent_change_7d] => 14.5705 [market_cap] => 13144215.003568 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [398] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 24 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => smart-contracts ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 399 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.61624688204E-6 [volume_24h] => 146103.28209253 [percent_change_1h] => -4.5426 [percent_change_24h] => -0.297592 [percent_change_7d] => -0.265448 [market_cap] => 13080446.276778 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [399] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 15 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => platform ) [max_supply] => [circulating_supply] => 168608.08177643 [total_supply] => 168608.08177643 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 400 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 76.924747865 [volume_24h] => 108942.09040549 [percent_change_1h] => -0.117269 [percent_change_24h] => 0.594328 [percent_change_7d] => 27.1191 [market_cap] => 12970134.178653 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [400] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 401 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00454706567421 [volume_24h] => 1176017.5201661 [percent_change_1h] => -0.146068 [percent_change_24h] => 4.21078 [percent_change_7d] => -4.56788 [market_cap] => 12938208.119496 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [401] => stdClass Object ( [id] => 5821 [name] => Aleph.im [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 15 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40866514.466913 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [token_address] => 0xc0134b5b924c2fca106efb33c45446c466fbe03e ) [cmc_rank] => 402 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.316012357383 [volume_24h] => 859239.0244294 [percent_change_1h] => 0.376126 [percent_change_24h] => -10.1124 [percent_change_7d] => -29.2993 [market_cap] => 12914323.574716 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [402] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => services ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 403 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144621295739 [volume_24h] => 659127.5665639 [percent_change_1h] => 0.103144 [percent_change_24h] => 0.790612 [percent_change_7d] => 8.93922 [market_cap] => 12832822.830038 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [403] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 13 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 28695006086.791 [total_supply] => 29562162639.791 [platform] => [cmc_rank] => 404 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000447041895055 [volume_24h] => 19459.534000891 [percent_change_1h] => -0.0578434 [percent_change_24h] => 1.37178 [percent_change_7d] => 8.54765 [market_cap] => 12827869.899654 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [404] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 405 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111363349144 [volume_24h] => 437511.70278806 [percent_change_1h] => 0.203077 [percent_change_24h] => 1.97077 [percent_change_7d] => -6.84361 [market_cap] => 12766876.155289 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [405] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 406 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.731805435532 [volume_24h] => 980.59388714494 [percent_change_1h] => -2.1822 [percent_change_24h] => -0.430997 [percent_change_7d] => 49.9507 [market_cap] => 12701532.885354 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [406] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 407 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151225505098 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.424011 [percent_change_7d] => 8.76258 [market_cap] => 12411609.309143 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [407] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 7 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 49001545 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 408 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252459418393 [volume_24h] => 10356262.668898 [percent_change_1h] => 0.0506129 [percent_change_24h] => 1.25645 [percent_change_7d] => 24.9495 [market_cap] => 12370901.551058 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [408] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 28 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 840410204.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 409 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145942032705 [volume_24h] => 2551833.6316486 [percent_change_1h] => -0.234896 [percent_change_24h] => 11.1131 [percent_change_7d] => 5.46713 [market_cap] => 12265117.359762 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [409] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9915238 [total_supply] => 18400000 [platform] => [cmc_rank] => 410 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.22974842769 [volume_24h] => 1326371.9420967 [percent_change_1h] => 0.164791 [percent_change_24h] => 4.23937 [percent_change_7d] => -2.00803 [market_cap] => 12193248.340672 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [410] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 11 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 411 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0389130851814 [volume_24h] => 1434852.2666077 [percent_change_1h] => 1.01062 [percent_change_24h] => -0.965073 [percent_change_7d] => -9.03448 [market_cap] => 12120962.236295 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [411] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 13 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => scaling ) [max_supply] => [circulating_supply] => 468828112.96346 [total_supply] => 1001399223.4635 [platform] => [cmc_rank] => 412 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0258517375031 [volume_24h] => 2168253.827993 [percent_change_1h] => -1.54911 [percent_change_24h] => -0.0183145 [percent_change_7d] => 2.50362 [market_cap] => 12120021.310405 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [412] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => iot [2] => platform ) [max_supply] => [circulating_supply] => 87214657.4756 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 413 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.138955946769 [volume_24h] => 5494947.3580191 [percent_change_1h] => -0.560373 [percent_change_24h] => 1.78675 [percent_change_7d] => -1.37703 [market_cap] => 12118995.301656 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [413] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1033324555.5828 [total_supply] => 1098324555 [platform] => [cmc_rank] => 414 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116715940894 [volume_24h] => 993126.64078643 [percent_change_1h] => 2.08679 [percent_change_24h] => 0.315369 [percent_change_7d] => -5.34046 [market_cap] => 12060544.775372 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [414] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( [0] => payments [1] => media ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 415 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0344449480788 [volume_24h] => 2077.3334751974 [percent_change_1h] => 3.28275 [percent_change_24h] => 8.70962 [percent_change_7d] => -11.0354 [market_cap] => 12009488.934272 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [415] => stdClass Object ( [id] => 1008 [name] => Capricoin+ [symbol] => CPS [slug] => capricoin [num_market_pairs] => 1 [date_added] => 2015-07-23T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => hybrid-pow-pos ) [max_supply] => 1000000000 [circulating_supply] => 222863243.41931 [total_supply] => 291230321.63202 [platform] => [cmc_rank] => 416 [last_updated] => 2020-08-06T09:59:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0538051791911 [volume_24h] => 808.07631199154 [percent_change_1h] => -1.08686 [percent_change_24h] => 4.94763 [percent_change_7d] => -12.4883 [market_cap] => 11991196.747286 [last_updated] => 2020-08-06T09:59:03.000Z ) ) ) [416] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => crowdfunding [2] => technology [3] => research ) [max_supply] => [circulating_supply] => 220244786.5 [total_supply] => 220244786.5 [platform] => [cmc_rank] => 417 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0543839360832 [volume_24h] => 495723.94376289 [percent_change_1h] => -0.0151503 [percent_change_24h] => 4.4126 [percent_change_7d] => 0.631455 [market_cap] => 11977778.391674 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [417] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => interoperability ) [max_supply] => 20000000000 [circulating_supply] => 687645802.519 [total_supply] => 1039342759.8748 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 418 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017376232366 [volume_24h] => 17236.977413592 [percent_change_1h] => -2.00922 [percent_change_24h] => -11.772 [percent_change_7d] => -12.5902 [market_cap] => 11948693.250075 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [418] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 1 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 419 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107907422657 [volume_24h] => 0 [percent_change_1h] => -0.352516 [percent_change_24h] => -0.57684 [percent_change_7d] => 12.5349 [market_cap] => 11865349.880324 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [419] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2594211531.8145 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 420 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00456178179593 [volume_24h] => 464648.7594654 [percent_change_1h] => 0.446505 [percent_change_24h] => 26.4831 [percent_change_7d] => 72.7592 [market_cap] => 11834226.940623 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [420] => stdClass Object ( [id] => 5798 [name] => Darwinia Network [symbol] => RING [slug] => darwinia-network [num_market_pairs] => 8 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 308492667.77442 [total_supply] => 1590567952.9265 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9469d013805bffb7d3debe5e7839237e535ec483 ) [cmc_rank] => 421 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0382831619337 [volume_24h] => 841355.74521359 [percent_change_1h] => 10.5892 [percent_change_24h] => 50.7597 [percent_change_7d] => 34.5141 [market_cap] => 11810074.755767 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [421] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 18 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 177366836 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 422 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0660812445709 [volume_24h] => 4571926.4788662 [percent_change_1h] => -0.416485 [percent_change_24h] => 3.80508 [percent_change_7d] => 26.6398 [market_cap] => 11720621.268483 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [422] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 399830019.20324 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 423 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0289775113904 [volume_24h] => 78335.876240701 [percent_change_1h] => 3.7038 [percent_change_24h] => 5.37197 [percent_change_7d] => -1.43467 [market_cap] => 11586078.935686 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [423] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => media ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 424 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000475614740313 [volume_24h] => 1202020.2135928 [percent_change_1h] => 1.45653 [percent_change_24h] => 3.1354 [percent_change_7d] => 2.56911 [market_cap] => 11514636.752555 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [424] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 27 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 425 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.173897170701 [volume_24h] => 3026962.5387138 [percent_change_1h] => 0.855553 [percent_change_24h] => 0.842704 [percent_change_7d] => -4.20522 [market_cap] => 11443699.197688 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [425] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 23 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => AERGO-46B ) [cmc_rank] => 426 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0432030536621 [volume_24h] => 3017905.3847446 [percent_change_1h] => 0.857879 [percent_change_24h] => 12.1451 [percent_change_7d] => 14.5604 [market_cap] => 11406465.459175 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [426] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 427 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115455506668 [volume_24h] => 5815388.8941329 [percent_change_1h] => -2.69107 [percent_change_24h] => 4.99655 [percent_change_7d] => 5.24516 [market_cap] => 11378637.268922 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [427] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 8 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => poc ) [max_supply] => 2158812800 [circulating_supply] => 2100477988 [total_supply] => 2100477988 [platform] => [cmc_rank] => 428 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00540189853714 [volume_24h] => 276161.90830895 [percent_change_1h] => -1.43827 [percent_change_24h] => -0.815258 [percent_change_7d] => 6.11861 [market_cap] => 11346568.970672 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [428] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 429 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.622654200905 [volume_24h] => 655684.18716956 [percent_change_1h] => 2.28391 [percent_change_24h] => -0.196811 [percent_change_7d] => 1.1043 [market_cap] => 11207775.61629 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [429] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 11 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => retail [1] => loyalty ) [max_supply] => [circulating_supply] => 5437682664.6895 [total_supply] => 6503182617.3436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 430 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00205678003186 [volume_24h] => 1325405.9536462 [percent_change_1h] => -0.306687 [percent_change_24h] => -0.533667 [percent_change_7d] => -0.955511 [market_cap] => 11184117.124325 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [430] => stdClass Object ( [id] => 89 [name] => Mooncoin [symbol] => MOON [slug] => mooncoin [num_market_pairs] => 4 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 226958507682.73 [total_supply] => 226958507682.73 [platform] => [cmc_rank] => 431 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.91956273851E-5 [volume_24h] => 391.63840025177 [percent_change_1h] => 1.14632 [percent_change_24h] => 49.7225 [percent_change_7d] => 112.572 [market_cap] => 11165366.175838 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [431] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => 1000000000 [circulating_supply] => 437286168.411 [total_supply] => 894311324.227 [platform] => [cmc_rank] => 432 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0253947010753 [volume_24h] => 258887.79627157 [percent_change_1h] => 0.0589293 [percent_change_24h] => 0.411777 [percent_change_7d] => -2.33438 [market_cap] => 11104751.531161 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [432] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 21 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26476422230.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 433 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000417354800549 [volume_24h] => 1882996.9151661 [percent_change_1h] => -1.82604 [percent_change_24h] => -7.56337 [percent_change_7d] => 125.568 [market_cap] => 11050061.919286 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [433] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health ) [max_supply] => [circulating_supply] => 2502318187.2436 [total_supply] => 8153146128.2436 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MEDB-87E ) [cmc_rank] => 434 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00440502540441 [volume_24h] => 254268.33445635 [percent_change_1h] => -0.0323913 [percent_change_24h] => -0.902244 [percent_change_7d] => -6.13182 [market_cap] => 11022775.184725 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [434] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => payments [2] => platform ) [max_supply] => [circulating_supply] => 10750263.293873 [total_supply] => 12226937.293873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 435 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01548233012 [volume_24h] => 670682.2856332 [percent_change_1h] => -0.125281 [percent_change_24h] => 1.15966 [percent_change_7d] => 27.0338 [market_cap] => 10916702.419066 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [435] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 9 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1192606311.2208 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 436 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00915172646307 [volume_24h] => 2287728.5800795 [percent_change_1h] => -0.537449 [percent_change_24h] => 1.5717 [percent_change_7d] => 9.31763 [market_cap] => 10914406.738424 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [436] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 33 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 10867066.64 [total_supply] => 10867066.64 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 437 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00312883109 [volume_24h] => 5900786.4510014 [percent_change_1h] => -0.0388863 [percent_change_24h] => 0.229074 [percent_change_7d] => 0.423235 [market_cap] => 10901067.85596 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [437] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 22 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => services [1] => jobs ) [max_supply] => [circulating_supply] => 605628024.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 438 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0179389957915 [volume_24h] => 9990010.5983923 [percent_change_1h] => -0.843285 [percent_change_24h] => 5.73905 [percent_change_7d] => 12.3502 [market_cap] => 10864358.581234 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [438] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 8 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 15538108143.263 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 439 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000697748866277 [volume_24h] => 1693650.3759013 [percent_change_1h] => -0.497686 [percent_change_24h] => 11.5112 [percent_change_7d] => 20.1089 [market_cap] => 10841697.341051 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [439] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => commodities ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 440 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08412274504 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => 17.4626 [market_cap] => 10841227.4504 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [440] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketplace ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 441 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.551489806456 [volume_24h] => 272.79772197546 [percent_change_1h] => 0.0516219 [percent_change_24h] => 0.0545095 [percent_change_7d] => 8.85377 [market_cap] => 10825631.54943 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [441] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 442 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00210892415052 [volume_24h] => 332758.26632361 [percent_change_1h] => 0.302947 [percent_change_24h] => 5.44727 [percent_change_7d] => 2.39582 [market_cap] => 10796488.369866 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [442] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 443 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170990689566 [volume_24h] => 1074349.9951326 [percent_change_1h] => 0.602548 [percent_change_24h] => 0.889547 [percent_change_7d] => -1.61868 [market_cap] => 10753634.935514 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [443] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4324723.6450374 [total_supply] => 5096859.6449254 [platform] => [cmc_rank] => 444 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.45244427021 [volume_24h] => 323761.18320204 [percent_change_1h] => -0.0978124 [percent_change_24h] => 0.151983 [percent_change_7d] => -0.772493 [market_cap] => 10606143.723514 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [444] => stdClass Object ( [id] => 2838 [name] => PCHAIN [symbol] => PI [slug] => pchain [num_market_pairs] => 9 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => interoperability ) [max_supply] => 2100000000 [circulating_supply] => 775745467.13568 [total_supply] => 2011546868 [platform] => [cmc_rank] => 445 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136610770101 [volume_24h] => 2032021.7218468 [percent_change_1h] => -3.41336 [percent_change_24h] => 155.091 [percent_change_7d] => 212.159 [market_cap] => 10597518.566777 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [445] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance ) [max_supply] => [circulating_supply] => 86199999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 446 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122517819609 [volume_24h] => 1596237.7338623 [percent_change_1h] => -0.193761 [percent_change_24h] => 0.835265 [percent_change_7d] => 5.30021 [market_cap] => 10561035.969218 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [446] => stdClass Object ( [id] => 3307 [name] => Spendcoin [symbol] => SPND [slug] => spendcoin [num_market_pairs] => 11 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2274878345.5681 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => SPNDB-916 ) [cmc_rank] => 447 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00463619529498 [volume_24h] => 2918055.7266629 [percent_change_1h] => -0.236141 [percent_change_24h] => -10.9967 [percent_change_7d] => -48.2457 [market_cap] => 10546780.282375 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [447] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 2 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 448 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00296244793478 [volume_24h] => 16124.252878408 [percent_change_1h] => 0.164802 [percent_change_24h] => 1.99417 [percent_change_7d] => -1.71883 [market_cap] => 10489768.362957 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [448] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => smart-contracts [2] => escrow ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 449 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149623712514 [volume_24h] => 131695.66211947 [percent_change_1h] => -0.661547 [percent_change_24h] => 1.30479 [percent_change_7d] => 2.62832 [market_cap] => 10488682.994459 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [449] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 132142857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 450 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0776344183521 [volume_24h] => 1869715.2135969 [percent_change_1h] => -3.12403 [percent_change_24h] => 2.70988 [percent_change_7d] => -3.16601 [market_cap] => 10258833.84258 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [450] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => payments [3] => marketplace ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 451 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068229005984 [volume_24h] => 3890865.0874081 [percent_change_1h] => 1.29763 [percent_change_24h] => 21.0014 [percent_change_7d] => 19.1184 [market_cap] => 10234350.8976 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [451] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 452 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0134398295448 [volume_24h] => 415855.83620199 [percent_change_1h] => -0.25986 [percent_change_24h] => -0.382277 [percent_change_7d] => -0.168759 [market_cap] => 10233680.118278 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [452] => stdClass Object ( [id] => 3762 [name] => 1SG [symbol] => 1SG [slug] => 1sg [num_market_pairs] => 3 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2226069.382175 [total_supply] => 22227000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f72714b35a366285df85886a2ee174601292a17 ) [cmc_rank] => 453 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.59261742743 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 10223485.039245 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [453] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 27 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 146416535.88603 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 454 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069790788193 [volume_24h] => 2904295.0198451 [percent_change_1h] => -0.384864 [percent_change_24h] => 2.75699 [percent_change_7d] => 11.1934 [market_cap] => 10218525.443975 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [454] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => e-commerce ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 455 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0127582705493 [volume_24h] => 1772086.2192243 [percent_change_1h] => -0.321222 [percent_change_24h] => 2.91952 [percent_change_7d] => 0.00187697 [market_cap] => 10206616.43944 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [455] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 3 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12811098.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 456 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.795494771253 [volume_24h] => 305.34066766712 [percent_change_1h] => 0.0975174 [percent_change_24h] => 0.189291 [percent_change_7d] => 1.27847 [market_cap] => 10191161.569773 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [456] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 4 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => e-commerce ) [max_supply] => [circulating_supply] => 464777458.34203 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 457 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217335330794 [volume_24h] => 3.4101692731734 [percent_change_1h] => 0.278851 [percent_change_24h] => -1.61827 [percent_change_7d] => 31.1315 [market_cap] => 10101256.265436 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [457] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 4254567591.4946 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 458 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023608604579 [volume_24h] => 796360.55589733 [percent_change_1h] => 0.481703 [percent_change_24h] => 8.74767 [percent_change_7d] => 15.4631 [market_cap] => 10044440.392222 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [458] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 69274288.907711 [total_supply] => 69274288.907711 [platform] => [cmc_rank] => 459 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143093406033 [volume_24h] => 268137.86316982 [percent_change_1h] => 1.17599 [percent_change_24h] => 2.67572 [percent_change_7d] => 2.58741 [market_cap] => 9912693.9503184 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [459] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1065453492.9691 [total_supply] => 1069632125.8191 [platform] => [cmc_rank] => 460 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00929596901435 [volume_24h] => 503914.54618686 [percent_change_1h] => 0.126542 [percent_change_24h] => -0.163682 [percent_change_7d] => 1.03692 [market_cap] => 9904422.6568717 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [460] => stdClass Object ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 2 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184275043.14956 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [cmc_rank] => 461 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053278011319 [volume_24h] => 2533699.0237125 [percent_change_1h] => 0.295033 [percent_change_24h] => 2.67242 [percent_change_7d] => 21.1205 [market_cap] => 9817807.8347315 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [461] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 462 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0203420499951 [volume_24h] => 491630.90709462 [percent_change_1h] => -0.181243 [percent_change_24h] => 9.40871 [percent_change_7d] => -4.6965 [market_cap] => 9735669.7260055 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [462] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 5 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => mineable [2] => platform [3] => quantum-resistant [4] => pow ) [max_supply] => 105000000 [circulating_supply] => 71788179.206467 [total_supply] => 71788179.206467 [platform] => [cmc_rank] => 463 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.135181675827 [volume_24h] => 176269.30115776 [percent_change_1h] => -0.428149 [percent_change_24h] => -0.258279 [percent_change_7d] => -4.30182 [market_cap] => 9704446.3696992 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [463] => stdClass Object ( [id] => 5481 [name] => BASIC [symbol] => BASIC [slug] => basic [num_market_pairs] => 2 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1360453456.829 [total_supply] => 8326258166.69 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf25c91c87e0b1fd9b4064af0f427157aab0193a7 ) [cmc_rank] => 464 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00706368183725 [volume_24h] => 4170398.7867648 [percent_change_1h] => 0.733356 [percent_change_24h] => 6.37047 [percent_change_7d] => 2.57355 [market_cap] => 9609810.3734268 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [464] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 6 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 7012617.8653111 [total_supply] => 7012617.8653111 [platform] => [cmc_rank] => 465 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.36690293971 [volume_24h] => 44823.646859672 [percent_change_1h] => -2.70307 [percent_change_24h] => 4.15868 [percent_change_7d] => -25.7564 [market_cap] => 9585567.9751566 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [465] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => logistics ) [max_supply] => 1000000000 [circulating_supply] => 524564312.8711 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 466 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182121955425 [volume_24h] => 137915.18328537 [percent_change_1h] => 0.474336 [percent_change_24h] => 5.0519 [percent_change_7d] => 98.4442 [market_cap] => 9553467.8406257 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [466] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 16080116.784173 [total_supply] => 16600293.101737 [platform] => [cmc_rank] => 467 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59242011873 [volume_24h] => 197362.5590672 [percent_change_1h] => 0.203039 [percent_change_24h] => -0.600936 [percent_change_7d] => 1.95453 [market_cap] => 9526184.694472 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [467] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 468 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151840184348 [volume_24h] => 60569.864101223 [percent_change_1h] => 0.0520083 [percent_change_24h] => 0.249949 [percent_change_7d] => 0.466393 [market_cap] => 9476266.8924253 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [468] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1004279454.9958 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 469 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00941965150756 [volume_24h] => 7310378.8630445 [percent_change_1h] => -0.737824 [percent_change_24h] => 7.12464 [percent_change_7d] => -2.31608 [market_cap] => 9459962.4822628 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [469] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => crowdsourcing [2] => ai-big-data ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 470 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149793109001 [volume_24h] => 26014.172394366 [percent_change_1h] => -4.35274 [percent_change_24h] => -4.11345 [percent_change_7d] => -6.83692 [market_cap] => 9445559.6410753 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [470] => stdClass Object ( [id] => 1392 [name] => Pluton [symbol] => PLU [slug] => pluton [num_market_pairs] => 8 [date_added] => 2016-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments ) [max_supply] => 20000000 [circulating_supply] => 849999.5 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8912C10681D8B21Fd3742244f44658dBA12264E ) [cmc_rank] => 471 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.0978867365 [volume_24h] => 883133.22369094 [percent_change_1h] => -0.151433 [percent_change_24h] => -5.71908 [percent_change_7d] => 19.6702 [market_cap] => 9433198.1770816 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [471] => stdClass Object ( [id] => 5305 [name] => BTSE [symbol] => BTSE [slug] => btse [num_market_pairs] => 3 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 4507522 [total_supply] => 166057522 [platform] => [cmc_rank] => 472 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.07691745578 [volume_24h] => 490622.4843697 [percent_change_1h] => -1.37826 [percent_change_24h] => -2.2758 [percent_change_7d] => 10.082 [market_cap] => 9361751.1241124 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [472] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 4 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 473 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0370033231728 [volume_24h] => 63674.800148589 [percent_change_1h] => 0.098505 [percent_change_24h] => 10.8955 [percent_change_7d] => 30.0117 [market_cap] => 9331073.510283 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [473] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 5 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 474 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000194990165976 [volume_24h] => 66585.022130538 [percent_change_1h] => -0.54069 [percent_change_24h] => -3.19118 [percent_change_7d] => -0.484649 [market_cap] => 9212468.4894106 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [474] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 475 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.405730521667 [volume_24h] => 2223420.9599091 [percent_change_1h] => 0.73973 [percent_change_24h] => 14.5536 [percent_change_7d] => 16.7866 [market_cap] => 9210082.8418409 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [475] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 28 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 912297500 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MITH-C76 ) [cmc_rank] => 476 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0100708637316 [volume_24h] => 4856580.3555612 [percent_change_1h] => 0.824551 [percent_change_24h] => 9.08572 [percent_change_7d] => 6.35649 [market_cap] => 9187623.8051794 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [476] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 477 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00147570208419 [volume_24h] => 888957.94818497 [percent_change_1h] => -0.00176968 [percent_change_24h] => -1.9754 [percent_change_7d] => 15.2814 [market_cap] => 9181941.154712 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [477] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 478 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000705101844044 [volume_24h] => 74118.915663054 [percent_change_1h] => 0.204533 [percent_change_24h] => 6.43385 [percent_change_7d] => -6.1329 [market_cap] => 9056907.1610162 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [478] => stdClass Object ( [id] => 5299 [name] => HyperDAO [symbol] => HDAO [slug] => hyperdao [num_market_pairs] => 9 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 377965796.16393 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74faab6986560fd1140508e4266d8a7b87274ffd ) [cmc_rank] => 479 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0238698621336 [volume_24h] => 1436442.0093918 [percent_change_1h] => -0.282627 [percent_change_24h] => 0.276574 [percent_change_7d] => 6.29941 [market_cap] => 9021991.4456493 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [479] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 6 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 480 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4594525374 [volume_24h] => 292742.93602073 [percent_change_1h] => 0.0745471 [percent_change_24h] => -0.320181 [percent_change_7d] => 1.49349 [market_cap] => 9018542.3979404 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [480] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => iot [1] => platform ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 481 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0197471681534 [volume_24h] => 3682389.2681835 [percent_change_1h] => 6.55642 [percent_change_24h] => -3.82001 [percent_change_7d] => 50.5474 [market_cap] => 8877544.3597249 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [481] => stdClass Object ( [id] => 2134 [name] => Grid+ [symbol] => GRID [slug] => grid [num_market_pairs] => 6 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => [circulating_supply] => 39236491 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd ) [cmc_rank] => 482 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224793790172 [volume_24h] => 138622.94014117 [percent_change_1h] => 0.0977532 [percent_change_24h] => 5.15202 [percent_change_7d] => -11.7962 [market_cap] => 8820119.5249396 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [482] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 5 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74046130.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 483 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119069251189 [volume_24h] => 34166.624863168 [percent_change_1h] => -0.0339608 [percent_change_24h] => 2.03688 [percent_change_7d] => -7.22244 [market_cap] => 8816617.312078 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [483] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => entertainment [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 484 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15431369428 [volume_24h] => 181107.48881168 [percent_change_1h] => 1.43154 [percent_change_24h] => 0.708467 [percent_change_7d] => -0.706315 [market_cap] => 8783809.1031327 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [484] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 20 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 533258027.38406 [total_supply] => 955270975 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 485 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0164511901687 [volume_24h] => 553676.40059205 [percent_change_1h] => -0.404745 [percent_change_24h] => 4.4842 [percent_change_7d] => 4.63606 [market_cap] => 8772729.217481 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [485] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 22 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 712498034.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => GTO-908 ) [cmc_rank] => 486 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123004404632 [volume_24h] => 5379245.4256398 [percent_change_1h] => 0.871513 [percent_change_24h] => -0.104214 [percent_change_7d] => -7.21721 [market_cap] => 8764039.658984 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [486] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => smart-contracts [2] => platform ) [max_supply] => 1000000000 [circulating_supply] => 969999997.92063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 487 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00902969488509 [volume_24h] => 7735940.4763049 [percent_change_1h] => 0.0692673 [percent_change_24h] => -2.91021 [percent_change_7d] => 10.9113 [market_cap] => 8758804.0197612 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [487] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 2003851011.5346 [total_supply] => 2172595529 [platform] => [cmc_rank] => 488 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00434470420034 [volume_24h] => 4282093.4649418 [percent_change_1h] => -0.176107 [percent_change_24h] => -3.49532 [percent_change_7d] => -11.3595 [market_cap] => 8706139.90667 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [488] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 279749271.98077 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 489 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031107647096 [volume_24h] => 17583.217965744 [percent_change_1h] => 0.125793 [percent_change_24h] => -2.75752 [percent_change_7d] => 3.11634 [market_cap] => 8702341.6281407 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [489] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 666952928.42709 [total_supply] => 5817096876.5382 [platform] => [cmc_rank] => 490 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130182982429 [volume_24h] => 2158060.0190479 [percent_change_1h] => -0.13714 [percent_change_24h] => 2.08464 [percent_change_7d] => 12.5818 [market_cap] => 8682592.1362394 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [490] => stdClass Object ( [id] => 4997 [name] => XIO [symbol] => XIO [slug] => xio [num_market_pairs] => 9 [date_added] => 2020-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15897125.190466 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => XIO-B05 ) [cmc_rank] => 491 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.545777042021 [volume_24h] => 466321.80155039 [percent_change_1h] => -1.23748 [percent_change_24h] => 22.9991 [percent_change_7d] => -6.978 [market_cap] => 8676285.96309 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [491] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1811492777.91 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 492 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00476841304547 [volume_24h] => 1452844.9077746 [percent_change_1h] => 1.04 [percent_change_24h] => 15.7158 [percent_change_7d] => 20.4181 [market_cap] => 8637945.7939607 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [492] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 5 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 493 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.01758584212 [volume_24h] => 11879.847732636 [percent_change_1h] => -0.109669 [percent_change_24h] => -4.09166 [percent_change_7d] => -0.333953 [market_cap] => 8636389.1029077 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [493] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 2 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform [2] => pow ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 494 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.138074762768 [volume_24h] => 75088.191556973 [percent_change_1h] => 5.12942 [percent_change_24h] => 29.5267 [percent_change_7d] => 52.2108 [market_cap] => 8624609.9690972 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [494] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 495 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.303799480379 [volume_24h] => 67496.858826799 [percent_change_1h] => 0.736264 [percent_change_24h] => 3.67663 [percent_change_7d] => -1.45248 [market_cap] => 8538193.2562077 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [495] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3449682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => DREP-7D2 ) [cmc_rank] => 496 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00247212294466 [volume_24h] => 726937.45557076 [percent_change_1h] => -1.1253 [percent_change_24h] => -0.114174 [percent_change_7d] => -8.38037 [market_cap] => 8528039.5851262 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [496] => stdClass Object ( [id] => 53 [name] => Quark [symbol] => QRK [slug] => quark [num_market_pairs] => 3 [date_added] => 2013-08-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple [2] => pow ) [max_supply] => [circulating_supply] => 265669309.7158 [total_supply] => 265669309.7158 [platform] => [cmc_rank] => 497 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0319541675545 [volume_24h] => 1275.2223371017 [percent_change_1h] => 1.13858 [percent_change_24h] => 5.2563 [percent_change_7d] => 8.48643 [market_cap] => 8489241.636747 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [497] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 13 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => dpos [2] => enterprise-solutions [3] => mineable [4] => platform ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 498 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.94311812759 [volume_24h] => 95316.823932436 [percent_change_1h] => 2.00088 [percent_change_24h] => -18.3853 [percent_change_7d] => -23.6863 [market_cap] => 8452731.9981789 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [498] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 6 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media ) [max_supply] => [circulating_supply] => 925000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 499 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00909872945365 [volume_24h] => 484613.10356413 [percent_change_1h] => 0.875484 [percent_change_24h] => 7.32529 [percent_change_7d] => 6.43648 [market_cap] => 8416324.7446263 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [499] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => scaling [3] => platform ) [max_supply] => 5000000000 [circulating_supply] => 2274103290.5229 [total_supply] => 3009177812.4254 [platform] => [cmc_rank] => 500 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00368548664111 [volume_24h] => 1335792.310529 [percent_change_1h] => 0.653276 [percent_change_24h] => 0.760615 [percent_change_7d] => -9.96181 [market_cap] => 8381177.2977264 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [500] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 19 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 91783868.27 [total_supply] => 245326151.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 501 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0908389256382 [volume_24h] => 2106810.6439627 [percent_change_1h] => 0.99937 [percent_change_24h] => -0.94338 [percent_change_7d] => -0.881073 [market_cap] => 8337547.9845649 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [501] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 502 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102842490027 [volume_24h] => 28319.009275447 [percent_change_1h] => -0.0579058 [percent_change_24h] => 12.1787 [percent_change_7d] => 25.9766 [market_cap] => 8256567.3912973 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [502] => stdClass Object ( [id] => 2544 [name] => Nucleus Vision [symbol] => NCASH [slug] => nucleus-vision [num_market_pairs] => 15 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => iot [1] => retail ) [max_supply] => [circulating_supply] => 6997736763.7536 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809826cceab68c387726af962713b64cb5cb3cca ) [cmc_rank] => 503 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00117889333767 [volume_24h] => 1643933.0078309 [percent_change_1h] => 5.23296 [percent_change_24h] => 38.0066 [percent_change_7d] => 146.823 [market_cap] => 8249585.2495576 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [503] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => ai-big-data ) [max_supply] => 400000000 [circulating_supply] => 48400982 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 504 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170350104517 [volume_24h] => 88483.786158074 [percent_change_1h] => -0.10274 [percent_change_24h] => -0.296268 [percent_change_7d] => 12.7544 [market_cap] => 8245112.3424254 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [504] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 18 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 3436586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 505 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00239567183007 [volume_24h] => 659399.14185458 [percent_change_1h] => -0.102167 [percent_change_24h] => -1.00984 [percent_change_7d] => -6.02472 [market_cap] => 8232933.752862 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [505] => stdClass Object ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 4 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1003908974.4496 [total_supply] => 2994901340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [cmc_rank] => 506 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00818919551255 [volume_24h] => 843751.13224533 [percent_change_1h] => 1.01733 [percent_change_24h] => 2.31517 [percent_change_7d] => -8.07551 [market_cap] => 8221206.8685716 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [506] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 4 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( [0] => loyalty [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 507 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0953234304911 [volume_24h] => 609.95547479472 [percent_change_1h] => -0.0897664 [percent_change_24h] => 0.0988374 [percent_change_7d] => -4.87395 [market_cap] => 8155717.3832885 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [507] => stdClass Object ( [id] => 5601 [name] => xDai [symbol] => STAKE [slug] => xdai [num_market_pairs] => 8 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 8537500 [circulating_supply] => 2325149.6393088 [total_supply] => 8277500.0031586 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [cmc_rank] => 508 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.47731869669 [volume_24h] => 4703215.4380997 [percent_change_1h] => -0.386639 [percent_change_24h] => 10.8854 [percent_change_7d] => 4.88849 [market_cap] => 8085286.3133707 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [508] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 5 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => centralized-exchange [2] => gambling ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 509 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000570131468377 [volume_24h] => 59.773449234771 [percent_change_1h] => -0.650027 [percent_change_24h] => 0.272894 [percent_change_7d] => 10.9476 [market_cap] => 7987031.9993087 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [509] => stdClass Object ( [id] => 3371 [name] => MIR COIN [symbol] => MIR [slug] => mir-coin [num_market_pairs] => 7 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1300000000 [circulating_supply] => 780627480.525 [total_supply] => 1300000000 [platform] => [cmc_rank] => 510 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101370605651 [volume_24h] => 2870983.6327116 [percent_change_1h] => -2.74895 [percent_change_24h] => -10.0918 [percent_change_7d] => 75.7337 [market_cap] => 7913268.0488633 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [510] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404012675.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 511 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0194546893887 [volume_24h] => 632807.66616225 [percent_change_1h] => 0.538791 [percent_change_24h] => 0.83855 [percent_change_7d] => -0.65319 [market_cap] => 7859941.1060865 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [511] => stdClass Object ( [id] => 2558 [name] => Insights Network [symbol] => INSTAR [slug] => insights-network [num_market_pairs] => 3 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => ai-big-data [2] => marketplace ) [max_supply] => 300000000 [circulating_supply] => 196753507.9 [total_supply] => 251212199.3678 [platform] => [cmc_rank] => 512 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0399362477498 [volume_24h] => 105594.37676484 [percent_change_1h] => 0.252442 [percent_change_24h] => -21.1293 [percent_change_7d] => 0.416353 [market_cap] => 7857596.8371366 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [512] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6870000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 513 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.14233030531 [volume_24h] => 401501.70252428 [percent_change_1h] => 0.237679 [percent_change_24h] => 0.303796 [percent_change_7d] => -6.13548 [market_cap] => 7847809.1974797 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [513] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 12 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data ) [max_supply] => 11500000000 [circulating_supply] => 11499993344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 514 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000681984243942 [volume_24h] => 9441331.0541527 [percent_change_1h] => -1.26754 [percent_change_24h] => 78.1313 [percent_change_7d] => 84.7674 [market_cap] => 7842814.2663193 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [514] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 8 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 515 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03242067052 [volume_24h] => 2202976.8673832 [percent_change_1h] => 1.80055 [percent_change_24h] => 10.468 [percent_change_7d] => 8.80647 [market_cap] => 7780960.9248 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [515] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => cryptonight-lite ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 516 [last_updated] => 2020-08-06T09:59:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.489886899873 [volume_24h] => 16253.32398794 [percent_change_1h] => -2.5047 [percent_change_24h] => -5.16247 [percent_change_7d] => 14.8061 [market_cap] => 7755624.5224347 [last_updated] => 2020-08-06T09:59:03.000Z ) ) ) [516] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 517 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.39951897632 [volume_24h] => 56535.650841806 [percent_change_1h] => 0.897959 [percent_change_24h] => 2.97828 [percent_change_7d] => 5.91159 [market_cap] => 7685962.5634546 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [517] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 9 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => pow [1] => dapp [2] => mineable [3] => platform ) [max_supply] => 97739924 [circulating_supply] => 18385378 [total_supply] => 21689100 [platform] => [cmc_rank] => 518 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.417681594008 [volume_24h] => 606100.12418888 [percent_change_1h] => 13.154 [percent_change_24h] => 13.7365 [percent_change_7d] => 84.8218 [market_cap] => 7679233.9894796 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [518] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value [2] => dao ) [max_supply] => [circulating_supply] => 117048.83002046 [total_supply] => 120400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 519 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 65.2870096054 [volume_24h] => 41886.812753773 [percent_change_1h] => -0.0135062 [percent_change_24h] => 0.645209 [percent_change_7d] => 3.08838 [market_cap] => 7641768.0898466 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [519] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 750466070.30512 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 520 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101682809611 [volume_24h] => 425562.22274901 [percent_change_1h] => -0.158475 [percent_change_24h] => 0.822489 [percent_change_7d] => -4.43853 [market_cap] => 7630949.8546351 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [520] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 521 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38001360972 [volume_24h] => 520925.70091553 [percent_change_1h] => -0.308412 [percent_change_24h] => 8.1683 [percent_change_7d] => -2.13573 [market_cap] => 7613952.6844259 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [521] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 8 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => platform ) [max_supply] => [circulating_supply] => 48033038.993039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 522 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.158124749799 [volume_24h] => 37921.330025847 [percent_change_1h] => -1.39338 [percent_change_24h] => -4.42592 [percent_change_7d] => -31.1113 [market_cap] => 7595212.2728599 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [522] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => payments [3] => hybrid-pow-pos [4] => medium-of-exchange ) [max_supply] => [circulating_supply] => 26401640.771094 [total_supply] => 26401640.771094 [platform] => [cmc_rank] => 523 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.287313498155 [volume_24h] => 47186.909501416 [percent_change_1h] => 1.76651 [percent_change_24h] => 3.51727 [percent_change_7d] => 0.390482 [market_cap] => 7585547.7669748 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [523] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 14 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => services ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 524 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0176833102816 [volume_24h] => 491908.00359733 [percent_change_1h] => 0.0621581 [percent_change_24h] => -2.60232 [percent_change_7d] => -48.3322 [market_cap] => 7576967.2384121 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [524] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [old] [symbol] => EDC [slug] => edc-blockchain-old [num_market_pairs] => 3 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => dpos [2] => platform [3] => mineable [4] => masternodes [5] => x11 ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 525 [last_updated] => 2020-08-06T09:59:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00280934881084 [volume_24h] => 217.28338916099 [percent_change_1h] => 0.18227 [percent_change_24h] => 3.00603 [percent_change_7d] => 9.06778 [market_cap] => 7502776.2345083 [last_updated] => 2020-08-06T09:59:04.000Z ) ) ) [525] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments [1] => logistics ) [max_supply] => [circulating_supply] => 34179309.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 526 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.217939505179 [volume_24h] => 567969.7746998 [percent_change_1h] => -4.33979 [percent_change_24h] => 6.64038 [percent_change_7d] => -0.97777 [market_cap] => 7449021.8077883 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [526] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 10 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( [0] => sharing-economy [1] => hospitality ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 527 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.497907805153 [volume_24h] => 78614.243801401 [percent_change_1h] => 0.490728 [percent_change_24h] => 11.8466 [percent_change_7d] => 23.9131 [market_cap] => 7444798.6451021 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [527] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 12 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => distributed-computing ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 528 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0283394677269 [volume_24h] => 63413.57950881 [percent_change_1h] => -0.318729 [percent_change_24h] => -5.98579 [percent_change_7d] => 1.10513 [market_cap] => 7349789.9722691 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [528] => stdClass Object ( [id] => 2827 [name] => Phantasma [symbol] => SOUL [slug] => phantasma [num_market_pairs] => 10 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => content-creation ) [max_supply] => [circulating_supply] => 56542635.3235 [total_supply] => 96302327 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ed07cffad18f1308db51920d99a2af60ac66a7b3 ) [cmc_rank] => 529 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.129982019231 [volume_24h] => 347795.96901799 [percent_change_1h] => -1.09403 [percent_change_24h] => 3.36333 [percent_change_7d] => 62.1051 [market_cap] => 7349525.9119906 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [529] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 530 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00369731875159 [volume_24h] => 802084.15313686 [percent_change_1h] => 1.3958 [percent_change_24h] => 5.22111 [percent_change_7d] => -4.50374 [market_cap] => 7343126.8058808 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [530] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44259774.746244 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 531 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165733351385 [volume_24h] => 111640.66174562 [percent_change_1h] => -0.232418 [percent_change_24h] => 1.35794 [percent_change_7d] => 5.68935 [market_cap] => 7335320.8002402 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [531] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 9 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 7170720.451475 [total_supply] => 8469720.451475 [platform] => [cmc_rank] => 532 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.02192102928 [volume_24h] => 1098.7532037706 [percent_change_1h] => 0.355267 [percent_change_24h] => 13.34 [percent_change_7d] => 16.5547 [market_cap] => 7327910.0244505 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [532] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 12 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 533 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0210150710778 [volume_24h] => 1454508.0448969 [percent_change_1h] => -0.994671 [percent_change_24h] => -1.85765 [percent_change_7d] => 17.8436 [market_cap] => 7321229.3062551 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [533] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 534 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0254824864365 [volume_24h] => 87518.864434359 [percent_change_1h] => 0.0926304 [percent_change_24h] => -0.0819312 [percent_change_7d] => -9.59743 [market_cap] => 7255950.1557235 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [534] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 535 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34773652927 [volume_24h] => 66295.11595982 [percent_change_1h] => 3.12442 [percent_change_24h] => 3.60976 [percent_change_7d] => -8.51711 [market_cap] => 7245264.2295763 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [535] => stdClass Object ( [id] => 2468 [name] => LinkEye [symbol] => LET [slug] => linkeye [num_market_pairs] => 11 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 809999000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa3118b34522580c35ae27f6cf52da1dbb756288 ) [cmc_rank] => 536 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00891889250206 [volume_24h] => 4100573.5817636 [percent_change_1h] => 0.811672 [percent_change_24h] => -3.22114 [percent_change_7d] => 4.39052 [market_cap] => 7224294.0077761 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [536] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => dpos [2] => enterprise-solutions [3] => hardware ) [max_supply] => [circulating_supply] => 73069950 [total_supply] => 101119949.75 [platform] => [cmc_rank] => 537 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0987666030899 [volume_24h] => 594878.75254525 [percent_change_1h] => 0.0549145 [percent_change_24h] => -2.69166 [percent_change_7d] => -12.313 [market_cap] => 7216870.7494488 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [537] => stdClass Object ( [id] => 3168 [name] => FarmaTrust [symbol] => FTT [slug] => farmatrust [num_market_pairs] => 2 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2aec18c5500f21359ce1bea5dc1777344df4c0dc ) [cmc_rank] => 538 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119141385871 [volume_24h] => 1528.352916047 [percent_change_1h] => -10.9512 [percent_change_24h] => -21.4321 [percent_change_7d] => 4842.54 [market_cap] => 7148483.15226 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [538] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 539 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00319964358618 [volume_24h] => 13.967732734419 [percent_change_1h] => -0.281291 [percent_change_24h] => -0.29834 [percent_change_7d] => 14.3733 [market_cap] => 7106578.3680034 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [539] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19176436.191059 [total_supply] => 19176436.191059 [platform] => [cmc_rank] => 540 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.368673292478 [volume_24h] => 1848.5353970748 [percent_change_1h] => -0.590232 [percent_change_24h] => 0.520359 [percent_change_7d] => -3.95775 [market_cap] => 7069839.868552 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [540] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 8 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => platform ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93190dbce9b9bd4aa546270a8d1d65905b5fdd28 ) [cmc_rank] => 541 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000134291377439 [volume_24h] => 269658.96501071 [percent_change_1h] => 0.828862 [percent_change_24h] => 1.16197 [percent_change_7d] => 3.95006 [market_cap] => 7061957.5675361 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [541] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10235481.78 [total_supply] => 12264981.78 [platform] => [cmc_rank] => 542 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.688692383824 [volume_24h] => 4391.6812843539 [percent_change_1h] => 0.222248 [percent_change_24h] => -6.25216 [percent_change_7d] => 1.64106 [market_cap] => 7049098.3466553 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [542] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 7 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 543 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00224197934261 [volume_24h] => 118656.16620824 [percent_change_1h] => -5.83902 [percent_change_24h] => -5.38028 [percent_change_7d] => -0.678554 [market_cap] => 7043385.8309213 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [543] => stdClass Object ( [id] => 3585 [name] => WeShow Token [symbol] => WET [slug] => weshow-token [num_market_pairs] => 2 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463851902.61946 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36d10c6800d569bb8c4fe284a05ffe3b752f972c ) [cmc_rank] => 544 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0151062525601 [volume_24h] => 5072398.3890859 [percent_change_1h] => -1.08674 [percent_change_24h] => -32.849 [percent_change_7d] => -41.1783 [market_cap] => 7007063.9914525 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [544] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 1 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 545 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0189883032052 [volume_24h] => 310419.38055542 [percent_change_1h] => 0.277514 [percent_change_24h] => -1.99326 [percent_change_7d] => -1.39522 [market_cap] => 6972404.0869879 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [545] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 9 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9183497.2340004 [total_supply] => 9667989.9823127 [platform] => [cmc_rank] => 546 [last_updated] => 2020-08-06T09:59:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.754881807598 [volume_24h] => 43357.908483725 [percent_change_1h] => -1.38486 [percent_change_24h] => 1.20868 [percent_change_7d] => -2.59751 [market_cap] => 6932454.9920734 [last_updated] => 2020-08-06T09:59:05.000Z ) ) ) [546] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1320593468.0536 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 547 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00520480470984 [volume_24h] => 3828265.3861959 [percent_change_1h] => 0.181015 [percent_change_24h] => 3.79475 [percent_change_7d] => 3.01048 [market_cap] => 6873431.1023093 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [547] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 18 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2884334 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 548 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.38273027674 [volume_24h] => 409.97901883768 [percent_change_1h] => 3.56823 [percent_change_24h] => 102.22 [percent_change_7d] => 91.0957 [market_cap] => 6872589.9500306 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [548] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 549 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00212307928518 [volume_24h] => 7115.454869313 [percent_change_1h] => 0.214232 [percent_change_24h] => 10.263 [percent_change_7d] => 18.1562 [market_cap] => 6861153.9671665 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [549] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 8 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => enterprise-solutions [2] => media ) [max_supply] => [circulating_supply] => 2989942417.7842 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [cmc_rank] => 550 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00229300729114 [volume_24h] => 762006.93795034 [percent_change_1h] => 2.65931 [percent_change_24h] => 22.3008 [percent_change_7d] => 58.6438 [market_cap] => 6855959.764068 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [550] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 8 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 1722583.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 551 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.96162874227 [volume_24h] => 3701.9130191816 [percent_change_1h] => 0.325519 [percent_change_24h] => 2.49596 [percent_change_7d] => -4.5124 [market_cap] => 6824234.4478003 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [551] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 552 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.205589193199 [volume_24h] => 0 [percent_change_1h] => -1.17974 [percent_change_24h] => 0.957313 [percent_change_7d] => 23.7938 [market_cap] => 6805002.2948807 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [552] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 553 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122051261431 [volume_24h] => 1253031.0597812 [percent_change_1h] => 0.113021 [percent_change_24h] => -1.10849 [percent_change_7d] => -6.30614 [market_cap] => 6787517.1723222 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [553] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 13 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 331718750 [circulating_supply] => 136795730.79509 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 554 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0496124593313 [volume_24h] => 792759.3565966 [percent_change_1h] => 0.0350709 [percent_change_24h] => 9.81445 [percent_change_7d] => 14.9175 [market_cap] => 6786772.6307669 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [554] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 555 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00331463551218 [volume_24h] => 467796.23759198 [percent_change_1h] => -0.15782 [percent_change_24h] => -2.0637 [percent_change_7d] => 3.77569 [market_cap] => 6759620.316452 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [555] => stdClass Object ( [id] => 405 [name] => DigitalNote [symbol] => XDN [slug] => digitalnote [num_market_pairs] => 5 [date_added] => 2014-06-24T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => mineable [2] => cryptonight [3] => payments [4] => pow ) [max_supply] => 10000000000 [circulating_supply] => 4858775914.1124 [total_supply] => 5073214905.4825 [platform] => [cmc_rank] => 556 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00138309369987 [volume_24h] => 153100.79979405 [percent_change_1h] => -6.09461 [percent_change_24h] => -1.87972 [percent_change_7d] => 27.686 [market_cap] => 6720142.3558889 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [556] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 11 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => scrypt ) [max_supply] => 200000000 [circulating_supply] => 97978222.952752 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 ) [cmc_rank] => 557 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0685488351356 [volume_24h] => 51902.882631593 [percent_change_1h] => 0.305371 [percent_change_24h] => 0.118706 [percent_change_7d] => 0.842842 [market_cap] => 6716293.0520673 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [557] => stdClass Object ( [id] => 3608 [name] => Hyprr (Howdoo) [symbol] => UDOO [slug] => hyprr [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97821309.33 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12f649a9e821f90bb143089a6e56846945892ffb ) [cmc_rank] => 558 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0686166455116 [volume_24h] => 1000180.7089183 [percent_change_1h] => -1.48579 [percent_change_24h] => -3.73534 [percent_change_7d] => -0.65809 [market_cap] => 6712170.1057772 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [558] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 7 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 300919995.84228 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 559 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022298297427 [volume_24h] => 30799.976769622 [percent_change_1h] => -0.146505 [percent_change_24h] => -2.75845 [percent_change_7d] => 55.4685 [market_cap] => 6710003.5690228 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [559] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 560 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178753958583 [volume_24h] => 476.98458923247 [percent_change_1h] => 0.0497435 [percent_change_24h] => 11.0349 [percent_change_7d] => 17.7067 [market_cap] => 6704882.0179591 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [560] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => pow [1] => platform [2] => mineable [3] => sha-256 ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 561 [last_updated] => 2020-08-06T09:59:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.451666734265 [volume_24h] => 4862.7720140465 [percent_change_1h] => 0.568481 [percent_change_24h] => 18.0313 [percent_change_7d] => 12.0946 [market_cap] => 6655941.6628227 [last_updated] => 2020-08-06T09:59:01.000Z ) ) ) [561] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 562 [last_updated] => 2020-08-06T09:59:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00157424156982 [volume_24h] => 2414334.9125266 [percent_change_1h] => -0.570773 [percent_change_24h] => -1.26128 [percent_change_7d] => -6.68214 [market_cap] => 6641255.4008415 [last_updated] => 2020-08-06T09:59:09.000Z ) ) ) [562] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 14 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 440516809.14682 [total_supply] => 681277849.938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 563 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0150296805733 [volume_24h] => 1189469.1172707 [percent_change_1h] => 0.98699 [percent_change_24h] => 3.99006 [percent_change_7d] => 0.999698 [market_cap] => 6620826.9286461 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [563] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => crowdfunding ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 564 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00905826993867 [volume_24h] => 849411.15538112 [percent_change_1h] => 0.254775 [percent_change_24h] => -1.6937 [percent_change_7d] => 4.4587 [market_cap] => 6612446.466413 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [564] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2438351.9628275 [total_supply] => 2438351.9628275 [platform] => [cmc_rank] => 565 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.70869292926 [volume_24h] => 415057.72635547 [percent_change_1h] => 0.287135 [percent_change_24h] => 3.32112 [percent_change_7d] => 7.04869 [market_cap] => 6604746.7207581 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [565] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 7 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 882771017.068 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [cmc_rank] => 566 [last_updated] => 2020-08-06T09:59:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00742122447658 [volume_24h] => 499343.64421122 [percent_change_1h] => -0.0334109 [percent_change_24h] => 0.582146 [percent_change_7d] => -7.95601 [market_cap] => 6551241.8790805 [last_updated] => 2020-08-06T09:59:15.000Z ) ) ) [566] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 5 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498334427.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 567 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130474746662 [volume_24h] => 347141.13611635 [percent_change_1h] => 0.442818 [percent_change_24h] => -0.577737 [percent_change_7d] => 1.89217 [market_cap] => 6502005.8240676 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [567] => stdClass Object ( [id] => 4166 [name] => Realio Network [symbol] => RIO [slug] => realio-network [num_market_pairs] => 1 [date_added] => 2020-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 99999893 [circulating_supply] => 7074303.8895273 [total_supply] => 99999879.368635 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GBNLJIYH34UWO5YZFA3A3HD3N76R6DOI33N4JONUOHEEYZYCAYTEJ5AK ) [cmc_rank] => 568 [last_updated] => 2020-08-06T09:59:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.918744725506 [volume_24h] => 0 [percent_change_1h] => 0.819807 [percent_change_24h] => -8.62094 [percent_change_7d] => 17.3991 [market_cap] => 6499479.3851298 [last_updated] => 2020-08-06T09:59:13.000Z ) ) ) [568] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 569 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099974252165 [volume_24h] => 3042.5767642153 [percent_change_1h] => 0.278851 [percent_change_24h] => -1.34777 [percent_change_7d] => 44.4513 [market_cap] => 6464767.4626887 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [569] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 6 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 2366880913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 570 [last_updated] => 2020-08-06T09:59:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027104220787 [volume_24h] => 375452.5420546 [percent_change_1h] => 0.0496937 [percent_change_24h] => -0.107198 [percent_change_7d] => 2.02027 [market_cap] => 6415246.2842488 [last_updated] => 2020-08-06T09:59:12.000Z ) ) ) [570] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 9 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 571 [last_updated] => 2020-08-06T09:59:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44796637377 [volume_24h] => 533557.27764255 [percent_change_1h] => -0.664912 [percent_change_24h] => -2.31095 [percent_change_7d] => 1.87252 [market_cap] => 6409978.1762211 [last_updated] => 2020-08-06T09:59:06.000Z ) ) ) [571] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 415873485.656 [total_supply] => 519070377.656 [platform] => [cmc_rank] => 572 [last_updated] => 2020-08-06T09:59:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0153442067499 [volume_24h] => 8985.6187043367 [percent_change_1h] => -2.71339 [percent_change_24h] => 2.29268 [percent_change_7d] => 2.18293 [market_cap] => 6381248.7457072 [last_updated] => 2020-08-06T09:59:14.000Z ) ) ) [572] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 6 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 573 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.64708982952 [volume_24h] => 3357.3280520301 [percent_change_1h] => 0.285031 [percent_change_24h] => 5.14044 [percent_change_7d] => -5.07945 [market_cap] => 6362116.3908298 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [573] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => 1500000000 [circulating_supply] => 37444110.354821 [total_supply] => 69961950.488996 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 574 [last_updated] => 2020-08-06T09:59:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16918623756 [volume_24h] => 32304.310027398 [percent_change_1h] => 1.70127 [percent_change_24h] => -2.88292 [percent_change_7d] => 23.2705 [market_cap] => 6335028.1497136 [last_updated] => 2020-08-06T09:59:07.000Z ) ) ) [574] => stdClass Object ( [id] => 3180 [name] => Compound Coin [symbol] => COMP [slug] => compound-coin [num_market_pairs] => 2 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53731717830.442 [total_supply] => 54281727831.442 [platform] => [cmc_rank] => 575 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000117478557186 [volume_24h] => 25.384766636686 [percent_change_1h] => 0.278851 [percent_change_24h] => 5.45625 [percent_change_7d] => 5.83073 [market_cap] => 6312324.6858456 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [575] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 9 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( [0] => marketing ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ATP-38C ) [cmc_rank] => 576 [last_updated] => 2020-08-06T09:59:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00244011178429 [volume_24h] => 430736.03686573 [percent_change_1h] => 0.728803 [percent_change_24h] => 6.86023 [percent_change_7d] => 8.62557 [market_cap] => 6285890.7185462 [last_updated] => 2020-08-06T09:59:11.000Z ) ) ) [576] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => sports ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 577 [last_updated] => 2020-08-06T09:59:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00416256038217 [volume_24h] => 581801.77337847 [percent_change_1h] => 0.15801 [percent_change_24h] => 5.53766 [percent_change_7d] => -0.426354 [market_cap] => 6243282.2977217 [last_updated] => 2020-08-06T09:59:08.000Z ) ) ) [577] => stdClass Object ( [id] => 3316 [name] => smARTOFGIVING [symbol] => AOG [slug] => smartofgiving [num_market_pairs] => 3 [date_added] => 2018-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 73780484.400826 [total_supply] => 2003485057.9008 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8578530205cecbe5db83f7f29ecfeec860c297c2 ) [cmc_rank] => 578 [last_updated] => 2020-08-06T09:59:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0843919000262 [volume_24h] => 26277.86804496 [percent_change_1h] => 0.2484 [percent_change_24h] => 4.14899 [percent_change_7d] => 29.5021 [market_cap] => 6226475.2634391 [last_updated] => 2020-08-06T09:59:10.000Z ) ) ) [578] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 9 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350372627.27233 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 )