×
Sist oppdatert: 05. februar 2018
Marked

Pump and dump-trenden innen kryptovalutahandelen

Handelen for kryptovaluta har eksplodert. For noen få år siden var det et mikroskopisk antall privatpersoner som kjøpte og solgte disse digitale pengene. Nå finnes ’kryptovaluta’ og ’Bitcoin’ i nyhetene nesten hver dag, og stadig flere forsøker å komme seg inn på markedet.
Synne Guldahl

For de som investerte tidlig nok har kryptovalutaens vekst gitt en enorm avkastning. Det finnes en rekke Bitcoin- og Ethereum-millionærer rundt om i verden. Men dersom man begynner å prøve seg på markedet først nå vil det være vanskeligere å finne fram til de fantastiske gevinstene.

Markedet for kryptovaluta er også svært ustabilt. Det er uregulert og kursene kan derfor variere med store beløp fra dag til dag. Er man mange nok, eller har stor nok kapital, kan man også til en viss grad regulere markedet. Disse forsøkene er det som kalles for pump and dump-trenden innen kryptovalutahandelen.

Hva er ’pump and dump’?

Direkte oversatt kan man på norsk kalle dette for å pumpe og dumpe kryptovalutaer. Prinsippet er enkelt, og har fungert lenge og på akkurat samme måte som på aksjemarkedet. Man kjøper når noe er billig, og selger når noe er dyrt. Forskjellen med ’pump and dump’ er at det er investorene som forsøker å ha en direkte innvirkning på prisen.

I og med at kryptovalutahandelen er så ustabil i utgangspunktet, fordi den ikke reguleres, er det i aller høyeste grad etterspørselen som styrer prisen. Dersom man er mange nok som bestemmer seg for å kjøpe en vare samtidig, vil også kursen øke. Så er det bare å surfe bølgen på vei oppover, og deretter selge igjen.

Pump and dump er denne strategien i organisert form. Det finnes flere hundre tusen mennesker som på ukentlig basis deltar i søken etter lykken. De største pump and dump-gruppene har over 200.000 medlemmer (Big Pump Signal er en av dem) og arbeider sammen for å tjene gode penger på å pumpe og dumpe.

Problemet med strategien er at de aller færreste vil tjene noe særlig på den. Eksperter innen kryptovaluta og aksjehandel for øvrig kaller dette for svindel, der det alltid vil være sjefene på toppen som stikker av med mest penger.

pump and dump

Gruppelederne som tjener enormt på pump and dump-trenden

Det er nemlig organisatorene av pump and dump-gruppene som får den virkelig store avkastningen. Når en gruppe har fått mange nok medlemmer vil den i praksis ha markedsmakten til å kunne påvirke kursen til en kryptovaluta. Dette er selvfølgelig verdifullt for de som driver virksomheten.

Gruppelederne begynner da å peke ut såkalte altcoins, alternative kryptovalutaer som ofte er helt verdiløse. Deretter fastsettes det et klokkeslett for når man skal begynne å pumpe penger inn i valutaen, som vil drive prisen oppover. Etter dette er det opp til den enkelte investor å klare seg selv. Det vil ikke gis noe tidspunkt for dumpingen, altså når man bør selge.

Inne i disse pump and dump-gruppene går ting fort. Faktisk er det snakk om sekunder, og hvis du inviterer mange nok medlemmer får du tilgang på den aktuelle kryptovalutaen noen få sekunder før alle andre. Hvis ikke må du helt enkelt begynne å kjøpe når det annonseres i gruppechatten, som selvfølgelig svekker muligheten for en god gevinst betraktelig.

Så hvorfor tjener gruppelederne så mye penger? Dette forekommer med primært to fremgangsmåter. Først og fremst er det organisatorene som velger hvilken altcoin den neste pump and dump-satsingen skal gjelde for. Det betyr at de kan kjøpe godt opp med mynten, lenge før det gjøres offentlig for de andre gruppemedlemmene.

I tillegg er det vanlig med forskjellige typer medlemskap til gruppene, hvor man betaler for tilgang på informasjonen tidligere enn alle andre får den. Da blir det investorene som gambler, mens gruppelederne uansett vil tjene penger på medlemskapene og tidlig investering.

En screenshot av en melding fra Big Pump Signal’s Telegram gruppe.

Hvilket potensiale har pump and dump-strategien?

For de som organiserer pump and dump kan det altså være enormt mye penger å tjene. Men hvordan ser sjansene ut for de vanlige investorene, som bare har ledernes annonseringer å gå etter? Kort fortalt er det forholdsvis dårlig avkastningspotensiale på pump and dump.

Sammenligner man med vanlige aksjer skal det selvfølgelig sies at pump and dump med kryptovaluta gir muligheten til stor vinning. Hvis man både kommer seg inn og selger på riktig tidspunkt er det ikke usannsynlig med en avkastning på mellom 20% og 50%. Men dersom man kikker på de langsiktige avkastningsmulighetene til kryptovaluta for øvrig er dette forholdsvis dårlige odds.

La oss ta Ethereums kryptovaluta, Ether, som et eksempel. De som kjøpte denne valutaen i juli 2017 (for rundt $200) kunne nyte en avkastning på over 400% i begynnelsen av februar 2018 (da kursen, selv etter en enorm nedgang på hele kryptovalutamarkedet, lå på over $800). Og i et enda mer langsiktig perspektiv på kryptovaluta ligger selve forklaringen på markedets enorme vekst.

Når man da kikker på pump and dump-strategien i forhold er det ikke spesielt mye å skryte av. Med mindre man gjør dette til en fulltidsjobb for kortsiktig og liten vinning, med svært høy risiko, kommer du sannsynligvis ikke til å bli rik av å pumpe og dumpe kryptovaluta.

Vanlige investorer taper som oftest penger

Det er faktisk investorene, altså de som i bunn og grunn sørger for å drive prisen opp for gruppelederne, som taper både oftest og mest. Som nevnt er det snakk om sekunder og minutter for å få høyest mulig avkastning, og det er nettopp her selve svakheten i strategien ligger.

Hvis du som investor ikke kommer deg i gang tidlig nok, og kjøper når den utvalgte kryptovalutaen er billig, vil avkastningen din også bli lavere. Det finnes flere historier om personer som har kjøpt opp etter valutaen har nådd toppen, og dermed taper penger når den faller ned igjen som følge av dumpingen.

Dette er altså et svært risikabelt spill og det er egentlig bare organisatorene som sitter på toppen som kan være sikre på å vinne. Det er gruppelederne som regulerer markedet, så lenge medlemmene er villige til å sette inn pengene sine der de blir fortalt.

Derfor er kryptovaluta en langsiktig investering

Pump and dump er det motsatte av det de menneskene som har tro på blokkjede-teknologien gjør. Disse sistnevnte personene mener at vi er på vei inn i en æra der utviklingen vil bli en viktig og helt reell del av hverdagen vår, både med hensyn til økonomi og tjenestetilbudet for øvrig.

Husk på at kryptovaluta i bunn og grunn er aksjer i en teknologi. Når du investerer i digital valuta investerer du egentlig i teknologien bak valutaen. Da er det også logisk at du bør ha tro på denne teknologien for å sette pengene dine inn i den.

Det er på denne måten folk tjener seg rike på kryptovaluta; med langsiktige investeringer og grundig research. Da øker verdien til teknologien bak valutaene, akkurat slik aksjene gjør i et hvilket som helst annet selskap. Den eneste forskjellen er mangelen på regulering, men sannsynligheten er stor for at dette etter hvert vil komme i form av mindre anonymitet og strengere regelverk for kryptovalutahandel.

Pump and dump-trenden kan være en spennende måte å tjene noen raske, ekstra slanter på. Allikevel skal du være oppmerksom på at den i prinsippet skaper falsk verdi, og ytterligere turbulens på kryptovalutamarkedet. Dersom du er på jakt etter en investering med mer potensiale for avkastning vil det være lurt å holde seg unna pump and dump-gruppene og satse på et mer langsiktig perspektiv.

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2019-11-19T20:29:37.810Z [error_code] => 0 [error_message] => [elapsed] => 217 [credit_count] => 12 [notice] => You have used 219% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 7776 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18056762 [total_supply] => 18056762 [platform] => [cmc_rank] => 1 [last_updated] => 2019-11-19T20:28:33.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8180.85878303 [volume_24h] => 21031447889.922 [percent_change_1h] => -0.244978 [percent_change_24h] => -1.46482 [percent_change_7d] => -6.73852 [market_cap] => 147719820000.78 [last_updated] => 2019-11-19T20:28:33.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5366 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 108616133.4365 [total_supply] => 108616133.4365 [platform] => [cmc_rank] => 2 [last_updated] => 2019-11-19T20:29:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 175.422795318 [volume_24h] => 7558839199.7904 [percent_change_1h] => -0.44047 [percent_change_24h] => -2.5525 [percent_change_7d] => -5.62855 [market_cap] => 19053745744.064 [last_updated] => 2019-11-19T20:29:26.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => ripple [num_market_pairs] => 507 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 43299885509 [total_supply] => 99991280558 [platform] => [cmc_rank] => 3 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252284601668 [volume_24h] => 1358828587.3621 [percent_change_1h] => -0.00511621 [percent_change_24h] => -1.48088 [percent_change_7d] => -7.25719 [market_cap] => 10923894367.908 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [3] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 442 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18121775 [total_supply] => 18121775 [platform] => [cmc_rank] => 4 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 240.947218531 [volume_24h] => 2076690951.7708 [percent_change_1h] => -0.422056 [percent_change_24h] => -3.95702 [percent_change_7d] => -16.3213 [market_cap] => 4366391281.0946 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [4] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 3880 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4108044456.1 [total_supply] => 4207771504.46 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 31 ) [cmc_rank] => 5 [last_updated] => 2019-11-19T20:29:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0105158907 [volume_24h] => 23166282228.084 [percent_change_1h] => 0.0450373 [percent_change_24h] => 0.0757853 [percent_change_7d] => 0.843741 [market_cap] => 4151244202.5911 [last_updated] => 2019-11-19T20:29:21.000Z ) ) ) [5] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 560 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 63715395.767422 [total_supply] => 63715395.767422 [platform] => [cmc_rank] => 6 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.2592690988 [volume_24h] => 3027845887.9316 [percent_change_1h] => -0.398553 [percent_change_24h] => -2.65473 [percent_change_7d] => -9.88573 [market_cap] => 3520866200.4485 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [6] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 396 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 940864887.1263 [total_supply] => 1037564898.5967 [platform] => [cmc_rank] => 7 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1118245345 [volume_24h] => 2316776280.3376 [percent_change_1h] => -0.33789 [percent_change_24h] => -2.8187 [percent_change_7d] => -10.3489 [market_cap] => 2927806439.4092 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 283 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 187536713 [circulating_supply] => 155536713 [total_supply] => 187536713 [platform] => [cmc_rank] => 8 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.6641882338 [volume_24h] => 208224737.88888 [percent_change_1h] => -0.182375 [percent_change_24h] => -3.71639 [percent_change_7d] => -9.40017 [market_cap] => 2902966488.6985 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [8] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 158 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18068415 [total_supply] => 18068415 [platform] => [cmc_rank] => 9 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 109.440765773 [volume_24h] => 494824255.67226 [percent_change_1h] => -0.400011 [percent_change_24h] => -6.3121 [percent_change_7d] => -17.1908 [market_cap] => 1977421173.9044 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [9] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 308 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20054779553.7 [total_supply] => 50000000000 [platform] => [cmc_rank] => 10 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0654172426424 [volume_24h] => 288496727.62846 [percent_change_1h] => -0.782476 [percent_change_24h] => -3.63898 [percent_change_7d] => -15.059 [market_cap] => 1311928380.2042 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [10] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 301 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 11 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169386805006 [volume_24h] => 1064073229.8361 [percent_change_1h] => -0.290954 [percent_change_24h] => -2.6795 [percent_change_7d] => -13.3936 [market_cap] => 1129506315.9681 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [11] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 117 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 12 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0424917778963 [volume_24h] => 90714969.171004 [percent_change_1h] => 0.19124 [percent_change_24h] => -3.01522 [percent_change_7d] => -2.72295 [market_cap] => 1101687322.8024 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [12] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 128 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17315325.322645 [total_supply] => 17315325.322645 [platform] => [cmc_rank] => 13 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 59.4578303014 [volume_24h] => 185446881.0019 [percent_change_1h] => -0.312277 [percent_change_24h] => 0.257241 [percent_change_7d] => -5.23769 [market_cap] => 1029531674.6474 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [13] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 27 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 14 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.957008735706 [volume_24h] => 13397181.876885 [percent_change_1h] => 0.483538 [percent_change_24h] => -1.81141 [percent_change_7d] => -1.63482 [market_cap] => 956529171.83378 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [14] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 122 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 15 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.69602916432 [volume_24h] => 174650692.35896 [percent_change_1h] => -0.401873 [percent_change_24h] => -4.23823 [percent_change_7d] => -4.32586 [market_cap] => 943610207.512 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [15] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [num_market_pairs] => 227 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 16 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.6648155573 [volume_24h] => 493246180.21197 [percent_change_1h] => -0.473123 [percent_change_24h] => 1.71671 [percent_change_7d] => -4.82414 [market_cap] => 822822453.24256 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [16] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 128 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 241284046.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 17 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.38826422059 [volume_24h] => 137588233.04745 [percent_change_1h] => -0.11397 [percent_change_24h] => -4.24418 [percent_change_7d] => -10.9926 [market_cap] => 817534103.35412 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [17] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 51 [date_added] => 2017-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660373611.97278 [total_supply] => 801312599.48811 [platform] => [cmc_rank] => 18 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23123497389 [volume_24h] => 36155238.640756 [percent_change_1h] => -0.55566 [percent_change_24h] => 3.65237 [percent_change_7d] => 5.70534 [market_cap] => 813075086.89495 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [18] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 51 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 19 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.245440148331 [volume_24h] => 8471558.9614995 [percent_change_1h] => 0.0192785 [percent_change_24h] => -2.56727 [percent_change_7d] => -5.61047 [market_cap] => 682208324.95003 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [19] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 103 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 20 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.46980967383 [volume_24h] => 155671410.54695 [percent_change_1h] => -0.279695 [percent_change_24h] => -4.62929 [percent_change_7d] => -16.0013 [market_cap] => 661652591.0237 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [20] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 77 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 21 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 609.526181088 [volume_24h] => 5113498.1476569 [percent_change_1h] => -0.659888 [percent_change_24h] => -7.34578 [percent_change_7d] => -6.24 [market_cap] => 609526181.088 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [21] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 272 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9162149.6287176 [total_supply] => 9162149.6287176 [platform] => [cmc_rank] => 22 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 65.5992231146 [volume_24h] => 342534437.28428 [percent_change_1h] => -0.109757 [percent_change_24h] => 0.0809788 [percent_change_7d] => -6.6614 [market_cap] => 601029897.7036 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [22] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 224 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 115212849 [total_supply] => 115212849 [platform] => [cmc_rank] => 23 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.38008685345 [volume_24h] => 772552538.60986 [percent_change_1h] => -0.404315 [percent_change_24h] => -1.39981 [percent_change_7d] => -10.4692 [market_cap] => 504642285.25342 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [23] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 107 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 637351170 [total_supply] => 1000000000 [platform] => [cmc_rank] => 24 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.727803038785 [volume_24h] => 131051557.90294 [percent_change_1h] => -1.223 [percent_change_24h] => -4.98566 [percent_change_7d] => -18.9637 [market_cap] => 463866118.29918 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [24] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 181 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 441402903.68465 [total_supply] => 443388518.43 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 25 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01249549077 [volume_24h] => 277177775.64777 [percent_change_1h] => 0.00756164 [percent_change_24h] => 0.000252637 [percent_change_7d] => 0.918649 [market_cap] => 446918449.59349 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [25] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 39 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11754337899.543 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 26 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0333444648169 [volume_24h] => 15435510.548537 [percent_change_1h] => 0.214373 [percent_change_24h] => -7.13208 [percent_change_7d] => -5.4718 [market_cap] => 391942106.53728 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [26] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 83 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 27 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00689131631217 [volume_24h] => 123326732.27989 [percent_change_1h] => 0.513216 [percent_change_24h] => -6.77669 [percent_change_7d] => 5.72528 [market_cap] => 382156118.5143 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 97 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0397455897372 [volume_24h] => 30863223.402262 [percent_change_1h] => -0.117786 [percent_change_24h] => -0.616899 [percent_change_7d] => -0.567332 [market_cap] => 357710307.59505 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [28] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 161 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1356388750.7463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 29 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.250554905106 [volume_24h] => 75206025.050492 [percent_change_1h] => 0.901991 [percent_change_24h] => -5.46782 [percent_change_7d] => 4.09165 [market_cap] => 339849854.73009 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [29] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 287 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 122119423664.85 [total_supply] => 122119423664.85 [platform] => [cmc_rank] => 30 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00253840659778 [volume_24h] => 84685378.830103 [percent_change_1h] => -0.057322 [percent_change_24h] => -1.07212 [percent_change_7d] => -6.11491 [market_cap] => 309988750.74796 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [30] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 222 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 7886781.25 [total_supply] => 7886781.25 [platform] => [cmc_rank] => 31 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.9672155789 [volume_24h] => 136743716.63707 [percent_change_1h] => 0.195807 [percent_change_24h] => -2.96352 [percent_change_7d] => -7.98686 [market_cap] => 267891998.94238 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [31] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 99 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219411845.54133 [total_supply] => 219411926.66 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 32 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01250097661 [volume_24h] => 352468634.40741 [percent_change_1h] => 0.0365709 [percent_change_24h] => -0.0426153 [percent_change_7d] => 0.90833 [market_cap] => 222154707.89039 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [32] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 46 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 10697865.270918 [total_supply] => 10697865.270918 [platform] => [cmc_rank] => 33 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4709688926 [volume_24h] => 12396783.855124 [percent_change_1h] => -0.594562 [percent_change_24h] => -9.62524 [percent_change_7d] => -10.078 [market_cap] => 218995667.17818 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [33] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 8 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288330855.05721 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 34 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.683110162899 [volume_24h] => 284278.8215221 [percent_change_1h] => 0.163711 [percent_change_24h] => -2.64495 [percent_change_7d] => -5.90825 [market_cap] => 196961737.36694 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [34] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96175912.04846 [total_supply] => 101925932 [platform] => [cmc_rank] => 35 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.90327932006 [volume_24h] => 335441115.25855 [percent_change_1h] => -1.20578 [percent_change_24h] => -4.83255 [percent_change_7d] => -13.773 [market_cap] => 183049624.48974 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [35] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1063776371.6495 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 36 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.167906953435 [volume_24h] => 438216.67714936 [percent_change_1h] => -0.533448 [percent_change_24h] => -2.51803 [percent_change_7d] => 23.0158 [market_cap] => 178615449.69981 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [36] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 7 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145297906.51787 [total_supply] => 151923076.92308 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 37 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18413307789 [volume_24h] => 675285.54462052 [percent_change_1h] => -0.932923 [percent_change_24h] => 16.0305 [percent_change_7d] => 45.0687 [market_cap] => 172052057.25598 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [37] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 155 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167232809.05 [total_supply] => 167232809.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 38 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01193665993 [volume_24h] => 254954245.92779 [percent_change_1h] => 0.0786982 [percent_change_24h] => 0.0335503 [percent_change_7d] => 0.886069 [market_cap] => 169229010.22077 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 182 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 602053821.14867 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254928398403 [volume_24h] => 21138710.720106 [percent_change_1h] => 0.0152491 [percent_change_24h] => -3.2694 [percent_change_7d] => -15.4177 [market_cap] => 153480616.37784 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [39] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 62 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161294841454.21 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 40 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000875165365079 [volume_24h] => 11692999.245936 [percent_change_1h] => -0.628504 [percent_change_24h] => -2.02717 [percent_change_7d] => -12.8438 [market_cap] => 141159658.80664 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [40] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 83 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 41 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.44680296495 [volume_24h] => 17039099.563667 [percent_change_1h] => -0.140338 [percent_change_24h] => -2.77636 [percent_change_7d] => -12.1343 [market_cap] => 130422738.11047 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [41] => stdClass Object ( [id] => 1808 [name] => OmiseGO [symbol] => OMG [slug] => omisego [num_market_pairs] => 207 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 42 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.907651841095 [volume_24h] => 93013481.078882 [percent_change_1h] => -1.08989 [percent_change_24h] => -4.40248 [percent_change_7d] => -5.63782 [market_cap] => 127293993.9223 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [42] => stdClass Object ( [id] => 3704 [name] => V Systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 33 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1855416814 [total_supply] => 3770275278 [platform] => [cmc_rank] => 43 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0664140594097 [volume_24h] => 3381077.5464385 [percent_change_1h] => 0.865415 [percent_change_24h] => -8.89046 [percent_change_7d] => -18.9607 [market_cap] => 123225762.51475 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [43] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 46 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 4889975000 [total_supply] => 4889975000 [platform] => [cmc_rank] => 44 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0251711614454 [volume_24h] => 6817289.0401277 [percent_change_1h] => -0.253068 [percent_change_24h] => -2.73619 [percent_change_7d] => -10.7413 [market_cap] => 123086350.18897 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [44] => stdClass Object ( [id] => 3351 [name] => ZB [symbol] => ZB [slug] => zb [num_market_pairs] => 10 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 45 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254942037416 [volume_24h] => 316611599.09443 [percent_change_1h] => -0.440413 [percent_change_24h] => 0.211403 [percent_change_7d] => -12.4799 [market_cap] => 118111793.13343 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [45] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 49 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 46 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.864773551772 [volume_24h] => 2867309.7472254 [percent_change_1h] => -0.233661 [percent_change_24h] => -1.38288 [percent_change_7d] => -15.5914 [market_cap] => 115229603.23462 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [46] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 556626634.35762 [total_supply] => 1004488460.0178 [platform] => [cmc_rank] => 47 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.206045399762 [volume_24h] => 54082086.885226 [percent_change_1h] => -0.358108 [percent_change_24h] => 3.5728 [percent_change_7d] => -10.2392 [market_cap] => 114690357.39439 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [47] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 73 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 48 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.3902462184 [volume_24h] => 8285691.8745155 [percent_change_1h] => -0.283789 [percent_change_24h] => -4.70812 [percent_change_7d] => -11.3303 [market_cap] => 114292708.4024 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [48] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 59 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 438508103.0541 [total_supply] => 2969779946.0541 [platform] => [cmc_rank] => 49 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.240863623152 [volume_24h] => 104994042.84684 [percent_change_1h] => -1.21291 [percent_change_24h] => -5.86073 [percent_change_7d] => -11.8777 [market_cap] => 105620650.48312 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [49] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 23 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 116995953.76034 [total_supply] => 116995953.76034 [platform] => [cmc_rank] => 50 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.87156016371 [volume_24h] => 4647547.774948 [percent_change_1h] => 0.436056 [percent_change_24h] => -7.22299 [percent_change_7d] => -0.22113 [market_cap] => 101969012.61277 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [50] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => DAI [slug] => single-collateral-dai [num_market_pairs] => 107 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98157227.292476 [total_supply] => 98157227.292476 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 51 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01218254614 [volume_24h] => 5053215.8145401 [percent_change_1h] => 0.021455 [percent_change_24h] => -0.235691 [percent_change_7d] => 0.815019 [market_cap] => 99353032.242941 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [51] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 52 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0986142313147 [volume_24h] => 6102815.4511524 [percent_change_1h] => -0.715692 [percent_change_24h] => -7.67233 [percent_change_7d] => -6.24298 [market_cap] => 98614231.3147 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [52] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 58 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121576464.81282 [total_supply] => 136605066 [platform] => [cmc_rank] => 53 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.780737193807 [volume_24h] => 3196181.5066729 [percent_change_1h] => -0.92848 [percent_change_24h] => -5.43226 [percent_change_7d] => 3.43121 [market_cap] => 94919267.970937 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [53] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 15 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82363551 [total_supply] => 172363551 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 54 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.14435989028 [volume_24h] => 5336869.176671 [percent_change_1h] => -0.596894 [percent_change_24h] => -1.68478 [percent_change_7d] => -1.4954 [market_cap] => 94253544.185431 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [54] => stdClass Object ( [id] => 4172 [name] => LUNA [symbol] => LUNA [slug] => luna [num_market_pairs] => 10 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 55 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.321484476232 [volume_24h] => 835635.48198568 [percent_change_1h] => -0.574549 [percent_change_24h] => -8.61279 [percent_change_7d] => -15.8857 [market_cap] => 92512238.914839 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [55] => stdClass Object ( [id] => 4079 [name] => Silverway [symbol] => SLV [slug] => silverway [num_market_pairs] => 5 [date_added] => 2019-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c1c4957d22d8f373aed54d0853b090666f6f9de ) [cmc_rank] => 56 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.892168834051 [volume_24h] => 5287951.6996612 [percent_change_1h] => -0.164965 [percent_change_24h] => -0.614289 [percent_change_7d] => -9.70549 [market_cap] => 89216883.4051 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [56] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 50 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1002499275 [total_supply] => 1407000000 [platform] => [cmc_rank] => 57 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0886485638792 [volume_24h] => 26280945.771499 [percent_change_1h] => -0.493379 [percent_change_24h] => 1.353 [percent_change_7d] => -23.7789 [market_cap] => 88870121.018689 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [57] => stdClass Object ( [id] => 2830 [name] => Seele [symbol] => SEELE [slug] => seele [num_market_pairs] => 15 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 698625193.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 58 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127143622462 [volume_24h] => 54365390.071316 [percent_change_1h] => 1.39025 [percent_change_24h] => 7.35416 [percent_change_7d] => 46.4835 [market_cap] => 88825737.818039 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [58] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 131 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 59 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000398554779187 [volume_24h] => 72960076.41625 [percent_change_1h] => -0.861567 [percent_change_24h] => -2.278 [percent_change_7d] => -8.69821 [market_cap] => 84540044.819419 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [59] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 25 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 60 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45104865811 [volume_24h] => 6860571.7013236 [percent_change_1h] => 0.407985 [percent_change_24h] => -6.53044 [percent_change_7d] => -9.49786 [market_cap] => 84117371.368746 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [60] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 78 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 12508494785.134 [total_supply] => 12508494785.134 [platform] => [cmc_rank] => 61 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00649927633147 [volume_24h] => 4564588.2541461 [percent_change_1h] => -0.350687 [percent_change_24h] => -1.28683 [percent_change_7d] => -9.47575 [market_cap] => 81296164.099339 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [61] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 31 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 62 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0933657840138 [volume_24h] => 3653780.3658843 [percent_change_1h] => -0.610589 [percent_change_24h] => 2.94219 [percent_change_7d] => 4.62767 [market_cap] => 81275166.137972 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [62] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 62 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 505204094.54867 [total_supply] => 800460000 [platform] => [cmc_rank] => 63 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160017531569 [volume_24h] => 19811729.61922 [percent_change_1h] => -0.815762 [percent_change_24h] => 0.280152 [percent_change_7d] => -0.79691 [market_cap] => 80841512.14823 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [63] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 9 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61135911.166 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 64 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27388231503 [volume_24h] => 27920275.713583 [percent_change_1h] => -0.151837 [percent_change_24h] => -4.30202 [percent_change_7d] => -1.12336 [market_cap] => 77879956.047613 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [64] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 38 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 65 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00185682178896 [volume_24h] => 3487679.7590385 [percent_change_1h] => -0.258915 [percent_change_24h] => -2.04249 [percent_change_7d] => -4.36957 [market_cap] => 77646805.196789 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [65] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 81 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 66 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00639142387544 [volume_24h] => 52175787.178641 [percent_change_1h] => -0.304841 [percent_change_24h] => 2.91173 [percent_change_7d] => -0.994762 [market_cap] => 76786346.631103 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [66] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 13 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52539266.932772 [total_supply] => 348411603 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 67 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44640084217 [volume_24h] => 2210043.3189536 [percent_change_1h] => 0.0334474 [percent_change_24h] => 0.177406 [percent_change_7d] => 4.97217 [market_cap] => 75992839.938556 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [67] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 8 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 68 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00151387099229 [volume_24h] => 2166613.5979705 [percent_change_1h] => -0.93182 [percent_change_24h] => -6.37477 [percent_change_7d] => -15.0585 [market_cap] => 75693549.614025 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [68] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 18 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 69 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.11910545735 [volume_24h] => 24734730.921564 [percent_change_1h] => -0.227356 [percent_change_24h] => -5.8357 [percent_change_7d] => -6.10852 [market_cap] => 73874356.980957 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [69] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 58 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16060033499.121 [total_supply] => 16060033499.121 [platform] => [cmc_rank] => 70 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00451070797356 [volume_24h] => 4738552.4395906 [percent_change_1h] => -1.1873 [percent_change_24h] => 5.9687 [percent_change_7d] => 21.5588 [market_cap] => 72442121.160124 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [70] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 142 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100377052 [total_supply] => 100377052 [platform] => [cmc_rank] => 71 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.720714074351 [volume_24h] => 32564719.463461 [percent_change_1h] => -0.810829 [percent_change_24h] => -2.61117 [percent_change_7d] => -6.78218 [market_cap] => 72343154.118262 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [71] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 59 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 72 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3044877843 [volume_24h] => 14410500.971276 [percent_change_1h] => -0.105311 [percent_change_24h] => 4.29607 [percent_change_7d] => -0.473315 [market_cap] => 67984353.015564 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [72] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44433393.249052 [total_supply] => 44433393.249052 [platform] => [cmc_rank] => 73 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.49546322784 [volume_24h] => 3345769.8269881 [percent_change_1h] => -0.182182 [percent_change_24h] => -5.37149 [percent_change_7d] => -20.7265 [market_cap] => 66448505.692111 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [73] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 85 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2748180000 [total_supply] => 2748180000 [platform] => [cmc_rank] => 74 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0240856864898 [volume_24h] => 2174216.5077505 [percent_change_1h] => -0.0789388 [percent_change_24h] => -5.01418 [percent_change_7d] => -10.2822 [market_cap] => 66191801.897539 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [74] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 22 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 75 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00646740087 [volume_24h] => 967419.09163974 [percent_change_1h] => 0.470823 [percent_change_24h] => -2.91594 [percent_change_7d] => -7.34757 [market_cap] => 66154775.027615 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [75] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 11 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 76 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000343782752047 [volume_24h] => 4566.4013852346 [percent_change_1h] => -4.28111 [percent_change_24h] => -6.83497 [percent_change_7d] => -12.2328 [market_cap] => 63279000.970261 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [76] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 16 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 77 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.750084519449 [volume_24h] => 1338249.4558319 [percent_change_1h] => -0.423591 [percent_change_24h] => -1.86431 [percent_change_7d] => 4.77916 [market_cap] => 60059862.468401 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [77] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 23 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 78 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10574352171 [volume_24h] => 9305233.9868577 [percent_change_1h] => -0.497892 [percent_change_24h] => -2.27743 [percent_change_7d] => 0.595038 [market_cap] => 59216373.320779 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [78] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 6 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 79 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125536973021 [volume_24h] => 305132.81075857 [percent_change_1h] => -1.28742 [percent_change_24h] => -2.28943 [percent_change_7d] => -3.43467 [market_cap] => 56812059.935832 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [79] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 52 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 291499194.5 [total_supply] => 337320138.49932 [platform] => [cmc_rank] => 80 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.190728877546 [volume_24h] => 43282513.477784 [percent_change_1h] => -0.225194 [percent_change_24h] => -2.63322 [percent_change_7d] => -19.2465 [market_cap] => 55597314.172548 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [80] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 5 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 787683608 [total_supply] => 787683608 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c289a12a8552b314d0d153d6991fd27a54aa640 ) [cmc_rank] => 81 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0676301396319 [volume_24h] => 2579725.2919646 [percent_change_1h] => 0.304576 [percent_change_24h] => -1.67577 [percent_change_7d] => -1.93609 [market_cap] => 53271152.394799 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [81] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 107 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 8687360058.0875 [total_supply] => 12533042434.608 [platform] => [cmc_rank] => 82 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00585413228161 [volume_24h] => 13195135.823842 [percent_change_1h] => 0.519966 [percent_change_24h] => -4.78983 [percent_change_7d] => -0.140322 [market_cap] => 50856954.958019 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [82] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 51 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 784614641.56426 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 83 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0647380683118 [volume_24h] => 1924440.436296 [percent_change_1h] => 1.33245 [percent_change_24h] => 1.30909 [percent_change_7d] => 4.53386 [market_cap] => 50794436.264026 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [83] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 25 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 84 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0503339876011 [volume_24h] => 2245908.4253911 [percent_change_1h] => -0.155996 [percent_change_24h] => -4.83391 [percent_change_7d] => -9.05934 [market_cap] => 50283628.194835 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [84] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 35314807.279 [total_supply] => 57344000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0352a019e9ab9d757776f532377aaebd36fd541 ) [cmc_rank] => 85 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37386566558 [volume_24h] => 7513142.3549063 [percent_change_1h] => 0.502754 [percent_change_24h] => 26.1565 [percent_change_7d] => 231.101 [market_cap] => 48517801.207193 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [85] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 33 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 351605970.895 [total_supply] => 368580064.895 [platform] => [cmc_rank] => 86 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134279472085 [volume_24h] => 820260.00967968 [percent_change_1h] => 0.480413 [percent_change_24h] => -4.3072 [percent_change_7d] => -4.02897 [market_cap] => 47213464.153714 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [86] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 6 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 22937033.559991 [total_supply] => 22937033.559991 [platform] => [cmc_rank] => 87 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0463116886 [volume_24h] => 280618.76760984 [percent_change_1h] => 1.1933 [percent_change_24h] => -2.57824 [percent_change_7d] => -13.538 [market_cap] => 46936319.875621 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [87] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 26 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 338094987.37089 [total_supply] => 1291791407.4355 [platform] => [cmc_rank] => 88 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.137825237022 [volume_24h] => 497525.31972835 [percent_change_1h] => -0.43506 [percent_change_24h] => -0.0614671 [percent_change_7d] => 9.45612 [market_cap] => 46598021.770344 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [88] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 10 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3762769182 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 89 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122529544689 [volume_24h] => 2583805.8131941 [percent_change_1h] => -0.296606 [percent_change_24h] => -5.07991 [percent_change_7d] => -9.23025 [market_cap] => 46105039.464026 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [89] => stdClass Object ( [id] => 3701 [name] => RIF Token [symbol] => RIF [slug] => rif-token [num_market_pairs] => 17 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 536980014.8381 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 90 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0838011697992 [volume_24h] => 20321917.427806 [percent_change_1h] => -0.0758371 [percent_change_24h] => 0.292094 [percent_change_7d] => -9.36387 [market_cap] => 44999553.402225 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [90] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 91 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00672012507588 [volume_24h] => 1782996.8954674 [percent_change_1h] => 10.0621 [percent_change_24h] => -8.86788 [percent_change_7d] => -45.3937 [market_cap] => 43965276.883662 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [91] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 80 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 92 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0798452400764 [volume_24h] => 11045600.856023 [percent_change_1h] => -0.0385479 [percent_change_24h] => -0.0142292 [percent_change_7d] => -1.02544 [market_cap] => 43474152.284766 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [92] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 11948333332 [total_supply] => 100000000000 [platform] => [cmc_rank] => 93 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00356992452284 [volume_24h] => 4348478.6329562 [percent_change_1h] => -0.0813676 [percent_change_24h] => -0.873114 [percent_change_7d] => 1.07648 [market_cap] => 42654648.168973 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [93] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 90 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 94 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120603897995 [volume_24h] => 237235554.61358 [percent_change_1h] => -0.0657567 [percent_change_24h] => -2.98667 [percent_change_7d] => -5.39343 [market_cap] => 41855387.276125 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [94] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 18 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800503651.32092 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 95 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0520580724475 [volume_24h] => 3298435.1532091 [percent_change_1h] => -1.09491 [percent_change_24h] => -1.04021 [percent_change_7d] => -10.1746 [market_cap] => 41672677.074953 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [95] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 100 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980050000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 96 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0424292775237 [volume_24h] => 2676604.2889323 [percent_change_1h] => -0.0712637 [percent_change_24h] => -2.50565 [percent_change_7d] => -6.1808 [market_cap] => 41582813.437102 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [96] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 9 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 84787740 [total_supply] => 99785291.142857 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 97 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.481992040959 [volume_24h] => 420693.46619826 [percent_change_1h] => 0.0265631 [percent_change_24h] => 9.56436 [percent_change_7d] => -10.4107 [market_cap] => 40867015.850901 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [97] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12908691.952492 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 98 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.13549751101 [volume_24h] => 16493.972145712 [percent_change_1h] => 0.138536 [percent_change_24h] => -5.90875 [percent_change_7d] => 92.0687 [market_cap] => 40475171.487434 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [98] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => zencash [num_market_pairs] => 34 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 7798875 [total_supply] => 7798875 [platform] => [cmc_rank] => 99 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.12330879416 [volume_24h] => 1472968.3139207 [percent_change_1h] => -0.700503 [percent_change_24h] => -0.72461 [percent_change_7d] => 5.6502 [market_cap] => 39956044.872055 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [99] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 69 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234162817276.38 [total_supply] => 259810708832.63 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 100 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000168903368358 [volume_24h] => 887379.78527572 [percent_change_1h] => 0.583469 [percent_change_24h] => -2.02793 [percent_change_7d] => -6.43616 [market_cap] => 39550888.582179 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [100] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 42 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 8842868.329778 [total_supply] => 21400000 [platform] => [cmc_rank] => 101 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.34281009271 [volume_24h] => 4557135.5253601 [percent_change_1h] => -0.0655262 [percent_change_24h] => -2.40253 [percent_change_7d] => -8.70044 [market_cap] => 38402897.831065 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [101] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 31 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2388661298 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 102 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0148647756771 [volume_24h] => 18847221.030103 [percent_change_1h] => 0.113276 [percent_change_24h] => 5.79444 [percent_change_7d] => -0.0762889 [market_cap] => 35506914.363341 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [102] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 30 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 103 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10783914516 [volume_24h] => 746510.3028735 [percent_change_1h] => -0.202017 [percent_change_24h] => -0.25993 [percent_change_7d] => 0.98817 [market_cap] => 35427817.345775 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [103] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 8 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 786250000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 104 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0450261082098 [volume_24h] => 2577771.1966875 [percent_change_1h] => -0.436302 [percent_change_24h] => 3.43282 [percent_change_7d] => 1.08431 [market_cap] => 35401777.579955 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [104] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 20 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 9891229558.64 [total_supply] => 9891229558.64 [platform] => [cmc_rank] => 105 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035673758143 [volume_24h] => 485530.75741368 [percent_change_1h] => 1.01072 [percent_change_24h] => 1.30719 [percent_change_7d] => -0.830195 [market_cap] => 35285733.101182 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [105] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36196678 [total_supply] => 56296100 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 106 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.953501395388 [volume_24h] => 1548879.2188837 [percent_change_1h] => 6.64967 [percent_change_24h] => -3.91477 [percent_change_7d] => 0.53207 [market_cap] => 34513582.98141 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [106] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 9 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5076332935.72 [total_supply] => 9929432936.18 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 107 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00671509613418 [volume_24h] => 1241096.9368953 [percent_change_1h] => -0.347147 [percent_change_24h] => -1.43958 [percent_change_7d] => -14.1872 [market_cap] => 34088063.672464 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [107] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 108 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.518598237207 [volume_24h] => 26669711.900183 [percent_change_1h] => 0.142637 [percent_change_24h] => -6.38678 [percent_change_7d] => -7.32146 [market_cap] => 33708885.418455 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [108] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 77016196.123747 [total_supply] => 77016322.288147 [platform] => [cmc_rank] => 109 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.436899043561 [volume_24h] => 10035907.363388 [percent_change_1h] => 0.23671 [percent_change_24h] => -6.90863 [percent_change_7d] => -5.04749 [market_cap] => 33648302.425171 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [109] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 64 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26516880 [total_supply] => 26516880 [platform] => [cmc_rank] => 110 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.26426489318 [volume_24h] => 38127484.796873 [percent_change_1h] => -0.679716 [percent_change_24h] => -9.25925 [percent_change_7d] => -5.82355 [market_cap] => 33524360.460667 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [110] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 10 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 327423172.42402 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 111 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0998681615065 [volume_24h] => 570690.77378068 [percent_change_1h] => -0.0781232 [percent_change_24h] => -7.48542 [percent_change_7d] => -10.8677 [market_cap] => 32699150.264613 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [111] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 10 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 42800000.861396 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 112 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.726275747176 [volume_24h] => 29097265.74649 [percent_change_1h] => 0.0676196 [percent_change_24h] => -7.44019 [percent_change_7d] => -15.7041 [market_cap] => 31084602.604744 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [112] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 18 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 113 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000156197450672 [volume_24h] => 2655756.2846999 [percent_change_1h] => -0.249443 [percent_change_24h] => -3.06237 [percent_change_7d] => -13.1116 [market_cap] => 30692816.853248 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [113] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 21 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99570595.170045 [total_supply] => 99570595.170045 [platform] => [cmc_rank] => 114 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.307749157295 [volume_24h] => 15502737.349849 [percent_change_1h] => 0.087572 [percent_change_24h] => -4.92625 [percent_change_7d] => 1.17184 [market_cap] => 30642766.754943 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [114] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 13 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17904443689.699 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 115 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00169335545245 [volume_24h] => 221095315.48224 [percent_change_1h] => -0.675915 [percent_change_24h] => -1.41122 [percent_change_7d] => -10.6098 [market_cap] => 30318587.345035 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [115] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 16 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 362749958 [total_supply] => 362749958 [platform] => [cmc_rank] => 116 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0830065712495 [volume_24h] => 2712985.0680424 [percent_change_1h] => -0.589153 [percent_change_24h] => -5.39086 [percent_change_7d] => -5.13018 [market_cap] => 30110630.23448 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [116] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 12 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000000 [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 117 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112373844394 [volume_24h] => 1139612.034313 [percent_change_1h] => -0.226032 [percent_change_24h] => 7.859 [percent_change_7d] => 47.0065 [market_cap] => 30011076.08448 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [117] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 44 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 42914286.410668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 118 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.673268644026 [volume_24h] => 3838159.0126856 [percent_change_1h] => -0.179303 [percent_change_24h] => -4.90692 [percent_change_7d] => -5.80062 [market_cap] => 28892843.421054 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [118] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 13 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 119 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0673284902083 [volume_24h] => 683470.9235426 [percent_change_1h] => 0.294396 [percent_change_24h] => -4.85879 [percent_change_7d] => 1.62379 [market_cap] => 28848996.957932 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [119] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 77 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1050141509.426 [total_supply] => 2644403343.1583 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 120 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027465654141 [volume_24h] => 5474250.130862 [percent_change_1h] => 0.0143216 [percent_change_24h] => -5.68084 [percent_change_7d] => -8.4368 [market_cap] => 28842823.497002 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [120] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 6 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9581065.31 [total_supply] => 9581065.31 [platform] => [cmc_rank] => 121 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.00915669724 [volume_24h] => 81595.856856865 [percent_change_1h] => -0.546843 [percent_change_24h] => 7.63525 [percent_change_7d] => 2.84934 [market_cap] => 28830926.84428 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [121] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 61 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 168780814.34498 [total_supply] => 212712363.16384 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 122 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170382619853 [volume_24h] => 51834503.85823 [percent_change_1h] => -0.151498 [percent_change_24h] => 0.461787 [percent_change_7d] => -4.64091 [market_cap] => 28757317.32902 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [122] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 123 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.380072074055 [volume_24h] => 2197784.6133061 [percent_change_1h] => 1.20725 [percent_change_24h] => -13.0091 [percent_change_7d] => 31.8141 [market_cap] => 28443138.760511 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [123] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 12 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2901919605 [total_supply] => 10000000000 [platform] => [cmc_rank] => 124 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00974489385428 [volume_24h] => 3979627.1268889 [percent_change_1h] => -1.4664 [percent_change_24h] => -10.1462 [percent_change_7d] => -3.85413 [market_cap] => 28278898.524379 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [124] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 22 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 16063886.611838 [total_supply] => 34908721.296194 [platform] => [cmc_rank] => 125 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.75851701556 [volume_24h] => 449424.2498642 [percent_change_1h] => 0.836322 [percent_change_24h] => -0.650477 [percent_change_7d] => -8.70488 [market_cap] => 28248617.942943 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [125] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 34 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 45510720 [total_supply] => 45510720 [platform] => [cmc_rank] => 126 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.602064879639 [volume_24h] => 36759700.56103 [percent_change_1h] => -1.0319 [percent_change_24h] => -9.14034 [percent_change_7d] => -13.9359 [market_cap] => 27400406.159084 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [126] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 7 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 127 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.307475423279 [volume_24h] => 1079775.5140187 [percent_change_1h] => 0.361055 [percent_change_24h] => -3.04627 [percent_change_7d] => -7.32899 [market_cap] => 27283517.350386 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [127] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 25 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 128 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.512126715695 [volume_24h] => 11575304.066969 [percent_change_1h] => 0.0237821 [percent_change_24h] => -3.34123 [percent_change_7d] => -1.5406 [market_cap] => 27271897.844489 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [128] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 29 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 70459693.1108 [platform] => [cmc_rank] => 129 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.515371347381 [volume_24h] => 13210039.263845 [percent_change_1h] => -0.364832 [percent_change_24h] => -3.27399 [percent_change_7d] => -14.3084 [market_cap] => 26774875.792861 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [129] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 16 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1450862862 [total_supply] => 1634311500 [platform] => [cmc_rank] => 130 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0180894773747 [volume_24h] => 1042430.1459881 [percent_change_1h] => 0.169067 [percent_change_24h] => -6.64265 [percent_change_7d] => -8.53479 [market_cap] => 26245350.915941 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [130] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 29 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 73770500.158983 [total_supply] => 105838573.94229 [platform] => [cmc_rank] => 131 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.352305950175 [volume_24h] => 1362829.3179447 [percent_change_1h] => 0.230295 [percent_change_24h] => -2.73309 [percent_change_7d] => -13.2877 [market_cap] => 25989786.153396 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [131] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 132 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0340748328246 [volume_24h] => 841994.08275386 [percent_change_1h] => -0.180066 [percent_change_24h] => -6.75087 [percent_change_7d] => -10.1168 [market_cap] => 25935852.851706 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [132] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 610311284.48853 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 133 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0422502095165 [volume_24h] => 16831653.89544 [percent_change_1h] => 0.650409 [percent_change_24h] => -2.10133 [percent_change_7d] => 4.91635 [market_cap] => 25785779.639925 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [133] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 36 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 915050378.56976 [total_supply] => 1375076040 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 134 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0279267882442 [volume_24h] => 3076846.841219 [percent_change_1h] => -0.405634 [percent_change_24h] => -4.48312 [percent_change_7d] => -11.8837 [market_cap] => 25554418.155093 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [134] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 51 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 748378015.30145 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 135 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033955063639 [volume_24h] => 70435668.37657 [percent_change_1h] => 0.373245 [percent_change_24h] => -8.60302 [percent_change_7d] => -25.4866 [market_cap] => 25411223.135589 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [135] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 230510098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 136 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108961721994 [volume_24h] => 471854.62534114 [percent_change_1h] => 0.0924448 [percent_change_24h] => -7.47585 [percent_change_7d] => -28.7978 [market_cap] => 25116777.248161 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [136] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 60 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 137 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0367720673612 [volume_24h] => 2735822.0944922 [percent_change_1h] => 0.473592 [percent_change_24h] => -4.02267 [percent_change_7d] => -8.13653 [market_cap] => 24637285.132004 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [137] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 8 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420603117.83195 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 138 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0573628728229 [volume_24h] => 8112340.0138895 [percent_change_1h] => 0.0319666 [percent_change_24h] => -4.89514 [percent_change_7d] => -1.3128 [market_cap] => 24127003.157109 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [138] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 19 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106152492.636 [total_supply] => 210000000 [platform] => [cmc_rank] => 139 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.227209287568 [volume_24h] => 1554351.3219452 [percent_change_1h] => 0.0693635 [percent_change_24h] => -2.31921 [percent_change_7d] => 0.813779 [market_cap] => 24118832.225393 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [139] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 24 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5400000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 140 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044496428758 [volume_24h] => 2196445.6521298 [percent_change_1h] => 1.79093 [percent_change_24h] => 1.69144 [percent_change_7d] => 0.844239 [market_cap] => 24028071.52932 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [140] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 26 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 141 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00366699999056 [volume_24h] => 680579.66260633 [percent_change_1h] => 1.93841 [percent_change_24h] => 2.01115 [percent_change_7d] => -5.29881 [market_cap] => 24014739.923007 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [141] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 33 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 149792458 [total_supply] => 299792458 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea11755ae41d889ceec39a63e6ff75a02bc1c00d ) [cmc_rank] => 142 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.159736619839 [volume_24h] => 7226293.2030359 [percent_change_1h] => 0.379005 [percent_change_24h] => 8.40789 [percent_change_7d] => 117.737 [market_cap] => 23927340.918295 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [142] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 13 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1128357876.8492 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 143 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0210731490091 [volume_24h] => 1076071.6435488 [percent_change_1h] => -0.321173 [percent_change_24h] => -1.87414 [percent_change_7d] => 38.367 [market_cap] => 23778053.674434 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [143] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 144 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125149716112 [volume_24h] => 888158.37117069 [percent_change_1h] => -0.225334 [percent_change_24h] => -3.79658 [percent_change_7d] => -8.50417 [market_cap] => 23653296.345168 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [144] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 27 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000 [total_supply] => 2000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 145 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.6073554258 [volume_24h] => 335088.7376828 [percent_change_1h] => -0.4708 [percent_change_24h] => -2.29444 [percent_change_7d] => -5.23695 [market_cap] => 23214710.8516 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [145] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 26 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 509235326.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 146 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0441539838473 [volume_24h] => 1161537.1147234 [percent_change_1h] => -2.0087 [percent_change_24h] => -0.747463 [percent_change_7d] => -7.35847 [market_cap] => 22484768.392284 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [146] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 9 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 147 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0641619684156 [volume_24h] => 20262.041874879 [percent_change_1h] => -0.289536 [percent_change_24h] => -7.29382 [percent_change_7d] => -35.6879 [market_cap] => 22370550.4774 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [147] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 22 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 115794510 [total_supply] => 145108772 [platform] => [cmc_rank] => 148 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.190402531417 [volume_24h] => 805681.09083282 [percent_change_1h] => -0.403757 [percent_change_24h] => -4.72976 [percent_change_7d] => -12.1686 [market_cap] => 22047567.828191 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [148] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 33 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 149 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119112611755 [volume_24h] => 3560077.2915912 [percent_change_1h] => 0.0354717 [percent_change_24h] => -4.39845 [percent_change_7d] => -10.1348 [market_cap] => 21602961.212285 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [149] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 14 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 150 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000740059164663 [volume_24h] => 50800.277135159 [percent_change_1h] => -5.21879 [percent_change_24h] => -1.82863 [percent_change_7d] => -10.1355 [market_cap] => 21320152.20641 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [150] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 41443010.988632 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 151 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.506881146176 [volume_24h] => 3216777.8745959 [percent_change_1h] => -0.0820297 [percent_change_24h] => -3.9225 [percent_change_7d] => -10.4065 [market_cap] => 21006680.910903 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [151] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 23 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 837205646 [total_supply] => 3770303326.8509 [platform] => [cmc_rank] => 152 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024997960272 [volume_24h] => 603622.32113187 [percent_change_1h] => -0.133481 [percent_change_24h] => -8.40757 [percent_change_7d] => -1.93991 [market_cap] => 20928433.478202 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [152] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => R [slug] => revain [num_market_pairs] => 27 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484450000 [total_supply] => 484450000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48f775efbe4f5ece6e0df2f7b5932df56823b990 ) [cmc_rank] => 153 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0421826204996 [volume_24h] => 450892.97347945 [percent_change_1h] => 0.114153 [percent_change_24h] => -7.04794 [percent_change_7d] => -13.6467 [market_cap] => 20435370.501031 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [153] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 45 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 154 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0583129597676 [volume_24h] => 253126.72207542 [percent_change_1h] => 0.00439462 [percent_change_24h] => -2.98805 [percent_change_7d] => 6.06443 [market_cap] => 20409535.91866 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [154] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 19 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 678092908 [total_supply] => 50000000000 [platform] => [cmc_rank] => 155 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0300237565708 [volume_24h] => 1659121.7726064 [percent_change_1h] => -0.530237 [percent_change_24h] => -2.01056 [percent_change_7d] => -13.9932 [market_cap] => 20358896.402178 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [155] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 18 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65309100 [total_supply] => 100000000 [platform] => [cmc_rank] => 156 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.310996654632 [volume_24h] => 9069820.8965364 [percent_change_1h] => -0.313012 [percent_change_24h] => -2.54227 [percent_change_7d] => -17.8073 [market_cap] => 20310911.617027 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [156] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 157 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0639815003036 [volume_24h] => 401488.1656186 [percent_change_1h] => -0.368913 [percent_change_24h] => 0.679616 [percent_change_7d] => -11.721 [market_cap] => 20267158.640682 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [157] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 158 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254220752964 [volume_24h] => 21098349.652716 [percent_change_1h] => 0.372751 [percent_change_24h] => -1.99772 [percent_change_7d] => -25.4633 [market_cap] => 20229754.44881 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [158] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 17 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 274931591.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 159 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0732156383671 [volume_24h] => 1111264.894837 [percent_change_1h] => -0.0832562 [percent_change_24h] => -4.8457 [percent_change_7d] => -8.30392 [market_cap] => 20129291.9972 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [159] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 4 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1361298121.487 [total_supply] => 1361298121.487 [platform] => [cmc_rank] => 160 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146212972445 [volume_24h] => 159675.77373505 [percent_change_1h] => 3.06106 [percent_change_24h] => 7.18836 [percent_change_7d] => 45.8615 [market_cap] => 19903944.47264 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [160] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 12 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 30268012.306674 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 161 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.647960639149 [volume_24h] => 30152.644696448 [percent_change_1h] => 0.00889134 [percent_change_24h] => -3.42223 [percent_change_7d] => -13.2685 [market_cap] => 19612480.600003 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [161] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 67 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969380896.28292 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 162 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019965756773 [volume_24h] => 2270034.1722976 [percent_change_1h] => -0.501877 [percent_change_24h] => -5.75166 [percent_change_7d] => -8.79632 [market_cap] => 19354423.195578 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [162] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 2 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 19954226.31 [total_supply] => 52657925.8 [platform] => [cmc_rank] => 163 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9667699058 [volume_24h] => 5820545.4713041 [percent_change_1h] => -0.0615344 [percent_change_24h] => -1.361 [percent_change_7d] => -0.860456 [market_cap] => 19291145.490031 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [163] => stdClass Object ( [id] => 3066 [name] => BitCapitalVendor [symbol] => BCV [slug] => bitcapitalvendor [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 898399994.51 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1014613e2b3cbc4d575054d4982e580d9b99d7b1 ) [cmc_rank] => 164 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213022884494 [volume_24h] => 2223587.1474765 [percent_change_1h] => -0.396942 [percent_change_24h] => -5.71984 [percent_change_7d] => -34.5608 [market_cap] => 19137975.825991 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [164] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 18 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1944531431.3533 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 165 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00983963814862 [volume_24h] => 34099411.80482 [percent_change_1h] => 0.865177 [percent_change_24h] => -3.28383 [percent_change_7d] => -7.18828 [market_cap] => 19133485.653135 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [165] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 140 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62552704.095691 [total_supply] => 67586190.767839 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 166 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.304612614813 [volume_24h] => 9218935.4284931 [percent_change_1h] => -0.344776 [percent_change_24h] => -2.53271 [percent_change_7d] => -3.44417 [market_cap] => 19054342.758212 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [166] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 193179774.16738 [total_supply] => 626327788.26738 [platform] => [cmc_rank] => 167 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0974484463943 [volume_24h] => 957433.50339843 [percent_change_1h] => -0.602851 [percent_change_24h] => -2.19115 [percent_change_7d] => -11.2677 [market_cap] => 18825068.867413 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [167] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 34 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 135787438.70001 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 168 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.137293816983 [volume_24h] => 3934860.3122419 [percent_change_1h] => 0.150437 [percent_change_24h] => -0.425671 [percent_change_7d] => 0.66918 [market_cap] => 18642775.75747 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [168] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 169 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.186385090083 [volume_24h] => 18489132.070217 [percent_change_1h] => 0.422927 [percent_change_24h] => -6.64735 [percent_change_7d] => -14.3866 [market_cap] => 18369053.097557 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [169] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 47 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 421281867.38485 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 170 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0432660787203 [volume_24h] => 617857.84042873 [percent_change_1h] => -0.190109 [percent_change_24h] => -4.57691 [percent_change_7d] => -4.60714 [market_cap] => 18227214.437708 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [170] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 16 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17549199 [total_supply] => 22549199 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 171 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01289557343 [volume_24h] => 6518964.5645746 [percent_change_1h] => 0.0814351 [percent_change_24h] => 0.000461156 [percent_change_7d] => 0.895075 [market_cap] => 17775505.984342 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [171] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40348597.306167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 172 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.433205439625 [volume_24h] => 801.67998007642 [percent_change_1h] => -0.161551 [percent_change_24h] => -1.14108 [percent_change_7d] => -10.6247 [market_cap] => 17479231.83427 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [172] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 18 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 52983821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 173 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.328537568278 [volume_24h] => 3070722.6924859 [percent_change_1h] => 0.412451 [percent_change_24h] => -3.25558 [percent_change_7d] => -5.57095 [market_cap] => 17407175.764283 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [173] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 5 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62660370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 174 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271141560374 [volume_24h] => 4257.1166321255 [percent_change_1h] => 0.135933 [percent_change_24h] => -2.04002 [percent_change_7d] => -5.60796 [market_cap] => 16989830.754889 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [174] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 11 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 175 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0549884464725 [volume_24h] => 106373.88733132 [percent_change_1h] => 0.146217 [percent_change_24h] => -1.16598 [percent_change_7d] => -3.6619 [market_cap] => 16703203.181269 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [175] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 16 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 176 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.7808769151 [volume_24h] => 31662.390065489 [percent_change_1h] => -0.289444 [percent_change_24h] => -0.325037 [percent_change_7d] => -6.67942 [market_cap] => 16326808.83165 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [176] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 8 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 540365602593 [total_supply] => 7986320058065 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 177 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0181218628E-5 [volume_24h] => 150099.41665558 [percent_change_1h] => -0.816069 [percent_change_24h] => 6.59209 [percent_change_7d] => 0.336942 [market_cap] => 16308892.39091 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [177] => stdClass Object ( [id] => 4365 [name] => Streamit Coin [symbol] => STREAM [slug] => streamit-coin [num_market_pairs] => 16 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 840000000 [circulating_supply] => 6266411.5948843 [total_supply] => 10256523.814207 [platform] => [cmc_rank] => 178 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.52004274729 [volume_24h] => 684643.73498099 [percent_change_1h] => -0.906077 [percent_change_24h] => -1.06893 [percent_change_7d] => -1.88369 [market_cap] => 15791625.091222 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [178] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1168308.4824886 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 179 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.3798772925 [volume_24h] => 21595.871139637 [percent_change_1h] => -0.138621 [percent_change_24h] => -0.0530417 [percent_change_7d] => 5.75228 [market_cap] => 15631824.135484 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [179] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 15 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1815689299.1469 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 180 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00849266396306 [volume_24h] => 524979.29050957 [percent_change_1h] => -0.0841827 [percent_change_24h] => 5.13022 [percent_change_7d] => 6.27879 [market_cap] => 15420039.078979 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [180] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 33 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 603523896.71147 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 181 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025438497779 [volume_24h] => 38792326.946372 [percent_change_1h] => -1.16631 [percent_change_24h] => -2.72495 [percent_change_7d] => 15.9469 [market_cap] => 15352741.306068 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [181] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 16 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51948622.052746 [total_supply] => 88287367.194917 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 182 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.294858422258 [volume_24h] => 395187.53827351 [percent_change_1h] => -1.43046 [percent_change_24h] => -1.43739 [percent_change_7d] => -1.18623 [market_cap] => 15317488.73695 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [182] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 183 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.235897764605 [volume_24h] => 199174.61392125 [percent_change_1h] => -0.309648 [percent_change_24h] => -2.45942 [percent_change_7d] => -19.0614 [market_cap] => 15255970.122531 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [183] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 46 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76175838993.966 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 184 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000199817820741 [volume_24h] => 283823.07735139 [percent_change_1h] => -0.140302 [percent_change_24h] => -6.35508 [percent_change_7d] => -16.4008 [market_cap] => 15221290.140892 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [184] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 17 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6104823736.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 185 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00248018077186 [volume_24h] => 7394503.7561124 [percent_change_1h] => -0.0343245 [percent_change_24h] => -5.74746 [percent_change_7d] => -11.7974 [market_cap] => 15141066.446886 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [185] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 8 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 15715214795 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 186 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096065564436 [volume_24h] => 4083062.8145533 [percent_change_1h] => 0.290299 [percent_change_24h] => 3.0571 [percent_change_7d] => -0.646661 [market_cap] => 15096909.795147 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [186] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 34 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 73834443.887366 [total_supply] => 73834443.887366 [platform] => [cmc_rank] => 187 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20320333144 [volume_24h] => 695788.20370607 [percent_change_1h] => -0.41125 [percent_change_24h] => -3.45199 [percent_change_7d] => -9.40192 [market_cap] => 15003404.972933 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [187] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 19 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2598573955.29 [total_supply] => 12600000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1a03uvqmnqzl85csnxnsx2xy28m76gkkht46f2l ) [cmc_rank] => 188 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00577100495014 [volume_24h] => 3001168.9083345 [percent_change_1h] => 0.479558 [percent_change_24h] => 2.77896 [percent_change_7d] => 1.71745 [market_cap] => 14996383.159283 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [188] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 869128636.86408 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 189 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0171967497463 [volume_24h] => 1747757.3442067 [percent_change_1h] => -1.06265 [percent_change_24h] => -5.55972 [percent_change_7d] => -11.5731 [market_cap] => 14946187.665495 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [189] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 4 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65999999.33824 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 190 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.218309182736 [volume_24h] => 1999290.5228405 [percent_change_1h] => 1.9018 [percent_change_24h] => 12.9613 [percent_change_7d] => 3.86053 [market_cap] => 14408405.916108 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [190] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 26 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3389877674.8545 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 191 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00422305528549 [volume_24h] => 5121648.9925201 [percent_change_1h] => -0.100863 [percent_change_24h] => -0.747343 [percent_change_7d] => 2.09228 [market_cap] => 14315640.831959 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [191] => stdClass Object ( [id] => 2845 [name] => MediBloc [ERC20] [symbol] => MEDX [slug] => medx [num_market_pairs] => 4 [date_added] => 2018-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3434635926.2139 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd1e80508F243E64CE234eA88A5Fd2827c71D4b7 ) [cmc_rank] => 192 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00416702300632 [volume_24h] => 169722.2933953 [percent_change_1h] => -0.41568 [percent_change_24h] => -4.4556 [percent_change_7d] => -4.89522 [market_cap] => 14312206.922867 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [192] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 22 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106685919.82 [total_supply] => 260228202.82 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 193 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133361847869 [volume_24h] => 3387309.4127028 [percent_change_1h] => -0.101973 [percent_change_24h] => 0.108266 [percent_change_7d] => -12.1348 [market_cap] => 14227831.408799 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [193] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 32 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 194 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0173510466033 [volume_24h] => 11059424.422749 [percent_change_1h] => -0.276138 [percent_change_24h] => -5.35166 [percent_change_7d] => -8.64421 [market_cap] => 13880837.28264 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [194] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 20 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185980873.72442 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 195 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0733258864801 [volume_24h] => 3532608.0573987 [percent_change_1h] => -0.183641 [percent_change_24h] => -2.22374 [percent_change_7d] => -14.9486 [market_cap] => 13637212.434187 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [195] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 9 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 127960649.31578 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 196 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106036606705 [volume_24h] => 15438168.540674 [percent_change_1h] => -0.879693 [percent_change_24h] => -5.94499 [percent_change_7d] => -3.49126 [market_cap] => 13568513.045214 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [196] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 16 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 569994957.64995 [total_supply] => 569994957.64995 [platform] => [cmc_rank] => 197 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0237260618321 [volume_24h] => 952950.97974415 [percent_change_1h] => 0.54537 [percent_change_24h] => -1.24462 [percent_change_7d] => -4.50723 [market_cap] => 13523735.609188 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [197] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 56 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 198 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33062804143 [volume_24h] => 2084452.4550758 [percent_change_1h] => 0.396305 [percent_change_24h] => -5.68871 [percent_change_7d] => -12.659 [market_cap] => 13477099.929863 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [198] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 11 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 52188297 [total_supply] => 52188297 [platform] => [cmc_rank] => 199 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252450388142 [volume_24h] => 294933.86895659 [percent_change_1h] => -1.00427 [percent_change_24h] => -8.03968 [percent_change_7d] => -4.21046 [market_cap] => 13174955.83412 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [199] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 10 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31290532175.224 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 200 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000416732020021 [volume_24h] => 5542426.5159884 [percent_change_1h] => -0.899927 [percent_change_24h] => -2.04477 [percent_change_7d] => -6.55438 [market_cap] => 13039766.680913 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [200] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 4 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 201 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8211292798 [volume_24h] => 4359.719278217 [percent_change_1h] => -0.382047 [percent_change_24h] => -6.05443 [percent_change_7d] => -8.49808 [market_cap] => 327809061.55511 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [201] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 202 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.612150229884 [volume_24h] => 10907501.815012 [percent_change_1h] => 0.562239 [percent_change_24h] => -1.21887 [percent_change_7d] => -13.4125 [market_cap] => 214193011.55858 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [202] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 9 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 385100587 [total_supply] => 385100587 [platform] => [cmc_rank] => 203 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.553225246326 [volume_24h] => 453318.74160012 [percent_change_1h] => -0.0185553 [percent_change_24h] => 7.55735 [percent_change_7d] => -8.68919 [market_cap] => 213047367.10336 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [203] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 10 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 141339316 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 204 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.49668620207 [volume_24h] => 3454227.3726887 [percent_change_1h] => -11.2607 [percent_change_24h] => -2.9119 [percent_change_7d] => 0.465549 [market_cap] => 211540604.06721 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [204] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 205 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1547.78758523 [volume_24h] => 142861.35540602 [percent_change_1h] => -0.353843 [percent_change_24h] => -1.55518 [percent_change_7d] => -6.78073 [market_cap] => 134171547.89068 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [205] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 206 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.11845741474 [volume_24h] => 116628.09697834 [percent_change_1h] => -0.353843 [percent_change_24h] => -5.56959 [percent_change_7d] => -18.3963 [market_cap] => 132478394.03213 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [206] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 9 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 207 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.91842667741 [volume_24h] => 2257903.961281 [percent_change_1h] => -0.48602 [percent_change_24h] => -0.0190243 [percent_change_7d] => -4.28291 [market_cap] => 106830139.04759 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [207] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 9 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 463719.20958803 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 208 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 228.605576199 [volume_24h] => 32475715.156492 [percent_change_1h] => 0.0431249 [percent_change_24h] => -5.51538 [percent_change_7d] => -11.3797 [market_cap] => 106008797.10242 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [208] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 2 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 209 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.327201331829 [volume_24h] => 10755774.170944 [percent_change_1h] => -0.402883 [percent_change_24h] => -1.22972 [percent_change_7d] => 3.61173 [market_cap] => 80093507.169045 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [209] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 3 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 210 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.30125161748 [volume_24h] => 1426573.3113153 [percent_change_1h] => 0.0533733 [percent_change_24h] => -0.396109 [percent_change_7d] => -6.14016 [market_cap] => 73012516.1748 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [210] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 28 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3752553044.135 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 211 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183551326144 [volume_24h] => 1732645.8610338 [percent_change_1h] => -0.367336 [percent_change_24h] => -2.0459 [percent_change_7d] => -11.1885 [market_cap] => 68878608.767669 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [211] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 3 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 212 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0694365797998 [volume_24h] => 787727.72162455 [percent_change_1h] => -0.353843 [percent_change_24h] => -1.76869 [percent_change_7d] => 0.832931 [market_cap] => 68063304.439285 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [212] => stdClass Object ( [id] => 4676 [name] => MEXC Token [symbol] => MEXC [slug] => mexc-token [num_market_pairs] => 5 [date_added] => 2019-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1714285714 [circulating_supply] => 907617996.28765 [total_supply] => 1421430033.0768 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de2d123042994737105802d2abd0a10a7bde276 ) [cmc_rank] => 213 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0654852758203 [volume_24h] => 8903.357380785 [percent_change_1h] => -7.15008 [percent_change_24h] => -60.3613 [percent_change_7d] => -72.0667 [market_cap] => 59435614.826365 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [213] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368387491.4 [total_supply] => 741456054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 214 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160902104348 [volume_24h] => 568208.81397153 [percent_change_1h] => 0.135346 [percent_change_24h] => -3.4442 [percent_change_7d] => -18.6808 [market_cap] => 59274322.581741 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [214] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 5 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 21223945749 [total_supply] => 21223945749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 215 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00241361136481 [volume_24h] => 23481.577760165 [percent_change_1h] => 2.02755 [percent_change_24h] => 6.40956 [percent_change_7d] => 0.0439008 [market_cap] => 51226356.665897 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [215] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 46 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 216 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.51991978545 [volume_24h] => 111796173.98292 [percent_change_1h] => -3.95917 [percent_change_24h] => -9.43421 [percent_change_7d] => -20.5479 [market_cap] => 50398395.709 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [216] => stdClass Object ( [id] => 4469 [name] => MineBee [symbol] => MB [slug] => minebee [num_market_pairs] => 6 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1830117455.2199 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d8129963291740dddd917ab01af18c7aed4ba58 ) [cmc_rank] => 217 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0256564261627 [volume_24h] => 636894.52901153 [percent_change_1h] => -0.62752 [percent_change_24h] => -0.929399 [percent_change_7d] => -7.03002 [market_cap] => 46954273.358917 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [217] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 3 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 218 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.421071746976 [volume_24h] => 9700.9695465891 [percent_change_1h] => -0.261561 [percent_change_24h] => 0.477736 [percent_change_7d] => -3.36497 [market_cap] => 42107174.6976 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [218] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 5 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 219 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.9743608314 [volume_24h] => 37996.236255207 [percent_change_1h] => -0.423105 [percent_change_24h] => -8.65093 [percent_change_7d] => -4.86165 [market_cap] => 40788167.212495 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [219] => stdClass Object ( [id] => 2897 [name] => Clipper Coin [symbol] => CCCX [slug] => clipper-coin [num_market_pairs] => 2 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2943270216 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf59e6fe2bc4ee8d303e493390b4aacab16fcc91 ) [cmc_rank] => 220 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136976158927 [volume_24h] => [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => -1.13687E-13 [market_cap] => 40315784.887192 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [220] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 221 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00825840928055 [volume_24h] => 128786753.38815 [percent_change_1h] => -4.5909 [percent_change_24h] => 12.8036 [percent_change_7d] => 62.5606 [market_cap] => 39594475.841193 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [221] => stdClass Object ( [id] => 2599 [name] => Noah Coin [symbol] => NOAH [slug] => noah-coin [num_market_pairs] => 7 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32687957977.6 [total_supply] => 91584000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58a4884182d9e835597f405e5f258290e46ae7c2 ) [cmc_rank] => 222 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00120942205578 [volume_24h] => 1178.7739884459 [percent_change_1h] => -0.811813 [percent_change_24h] => -15.0687 [percent_change_7d] => 259.635 [market_cap] => 39533537.336519 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [222] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4251590766.3814 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 223 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00927869998333 [volume_24h] => 3742035.385776 [percent_change_1h] => -0.065415 [percent_change_24h] => -2.25703 [percent_change_7d] => -11.64 [market_cap] => 39449235.173149 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [223] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7078400000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 224 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00546389637539 [volume_24h] => 93353.894709011 [percent_change_1h] => -0.355298 [percent_change_24h] => -0.919943 [percent_change_7d] => -7.84887 [market_cap] => 38675644.103561 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [224] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 2 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409781.728995 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 225 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.604958129733 [volume_24h] => 80798.067046682 [percent_change_1h] => -0.29629 [percent_change_24h] => -1.63348 [percent_change_7d] => -7.05215 [market_cap] => 37755304.831818 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [225] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 3 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 226 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.932409177534 [volume_24h] => 869670.47916883 [percent_change_1h] => -0.056383 [percent_change_24h] => -5.74649 [percent_change_7d] => -13.0461 [market_cap] => 37754943.132371 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [226] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 8 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1519139534 [total_supply] => 2600514534 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 227 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0238852900756 [volume_24h] => 66983.834538533 [percent_change_1h] => -0.213506 [percent_change_24h] => -3.55297 [percent_change_7d] => 0.0758972 [market_cap] => 36285088.434902 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [227] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 228 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 61.1583556875 [volume_24h] => 10990.736239042 [percent_change_1h] => -0.353777 [percent_change_24h] => -1.55463 [percent_change_7d] => -0.377137 [market_cap] => 35630582.486186 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [228] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 6 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 229 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177091981304 [volume_24h] => 32034.250083401 [percent_change_1h] => -0.0636605 [percent_change_24h] => -0.0107061 [percent_change_7d] => 0.405662 [market_cap] => 35609230.375489 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [229] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1631694137 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 230 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0211516241017 [volume_24h] => 312101.60634541 [percent_change_1h] => -0.462506 [percent_change_24h] => -2.76971 [percent_change_7d] => -3.49461 [market_cap] => 34512981.034772 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [230] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131128390.7 [total_supply] => 680595466 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 231 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.256513973555 [volume_24h] => 12366051.583702 [percent_change_1h] => -0.273537 [percent_change_24h] => -3.33181 [percent_change_7d] => -2.91615 [market_cap] => 33636264.54433 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [231] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 12 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600051519.53662 [platform] => [cmc_rank] => 232 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.57500655005 [volume_24h] => 16176716.465166 [percent_change_1h] => 0.900451 [percent_change_24h] => 2.06934 [percent_change_7d] => 1.076 [market_cap] => 32882087.732278 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [232] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33966163.577031 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 233 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.896014118725 [volume_24h] => 153047.34066676 [percent_change_1h] => 0.348389 [percent_change_24h] => -0.31457 [percent_change_7d] => 1.92249 [market_cap] => 30434162.123943 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [233] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 8 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710035 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 234 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.553118623832 [volume_24h] => 1540.8786440082 [percent_change_1h] => -9.0355 [percent_change_24h] => -17.8269 [percent_change_7d] => -32.6583 [market_cap] => 30261139.269001 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [234] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => RHOC [slug] => rchain [num_market_pairs] => 12 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 373789867.795 [total_supply] => 870663574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x168296bb09e24a88805cb9c33356536b980d3fc5 ) [cmc_rank] => 235 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0789082694799 [volume_24h] => 142.33449187222 [percent_change_1h] => -0.450103 [percent_change_24h] => -2.59809 [percent_change_7d] => 271.341 [market_cap] => 29495111.616824 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 12 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5284986.35 [total_supply] => 5541435 [platform] => [cmc_rank] => 236 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.52690696033 [volume_24h] => 20035228.084258 [percent_change_1h] => 1.54882 [percent_change_24h] => 1.37957 [percent_change_7d] => -2.77271 [market_cap] => 29209627.843064 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [236] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 34 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 237 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.998382448014 [volume_24h] => 68707898.542105 [percent_change_1h] => -0.0578679 [percent_change_24h] => 0.7447 [percent_change_7d] => 0.920626 [market_cap] => 28553809.896737 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [237] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 6 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24608912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 238 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00114688032036 [volume_24h] => 11213.169143109 [percent_change_1h] => -0.268913 [percent_change_24h] => -1.35341 [percent_change_7d] => 0.561994 [market_cap] => 28223477.001839 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [238] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 239 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0735516165692 [volume_24h] => 109375.94795849 [percent_change_1h] => -1.1101 [percent_change_24h] => -6.23484 [percent_change_7d] => -15.1015 [market_cap] => 27957297.645266 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [239] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 5 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 221954841.2797 [total_supply] => 948208804.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 240 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122997529419 [volume_24h] => 17280350.804991 [percent_change_1h] => 2.12825 [percent_change_24h] => 0.964167 [percent_change_7d] => -28.9548 [market_cap] => 27299897.119989 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [240] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 241 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.560039202 [volume_24h] => 1125.163652159 [percent_change_1h] => 0.877543 [percent_change_24h] => 5.48833 [percent_change_7d] => -4.59268 [market_cap] => 27076717.751133 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [241] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 11 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 242 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.8472209934 [volume_24h] => 80735.980305114 [percent_change_1h] => -0.594008 [percent_change_24h] => -2.82398 [percent_change_7d] => -5.96391 [market_cap] => 25754048.341288 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [242] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 4 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208918852.1318 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 243 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115537788085 [volume_24h] => 1848.0498358899 [percent_change_1h] => 0.351141 [percent_change_24h] => -3.0541 [percent_change_7d] => -1.57933 [market_cap] => 24138022.064565 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [243] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 6 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 244 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0583128860899 [volume_24h] => 15015.915196803 [percent_change_1h] => -0.495595 [percent_change_24h] => 5.57291 [percent_change_7d] => -0.341316 [market_cap] => 22778155.831092 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [244] => stdClass Object ( [id] => 3115 [name] => Maximine Coin [symbol] => MXM [slug] => maximine-coin [num_market_pairs] => 3 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1649000000 [total_supply] => 16000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e766f57f7d16ca50b4a0b90b88f6468a09b0439 ) [cmc_rank] => 245 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131653029249 [volume_24h] => 2633.6029075308 [percent_change_1h] => -0.339214 [percent_change_24h] => 10.2726 [percent_change_7d] => -25.4381 [market_cap] => 21709584.52316 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [245] => stdClass Object ( [id] => 3449 [name] => MMOCoin [symbol] => MMO [slug] => mmocoin [num_market_pairs] => 12 [date_added] => 2018-10-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 260000000 [circulating_supply] => 60038126.291935 [total_supply] => 108729722.86833 [platform] => [cmc_rank] => 246 [last_updated] => 2019-11-19T17:46:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34995123593 [volume_24h] => 0 [percent_change_1h] => -22.086 [percent_change_24h] => -36.0471 [percent_change_7d] => 21805.8 [market_cap] => 21010416.498784 [last_updated] => 2019-11-19T17:46:09.000Z ) ) ) [246] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 6 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119204515.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 247 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.174442189364 [volume_24h] => 3113.2161209447 [percent_change_1h] => -0.1707 [percent_change_24h] => -2.4788 [percent_change_7d] => -10.6608 [market_cap] => 20794296.67675 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [247] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 6 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 248 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.99599367684 [volume_24h] => 1632.108315698 [percent_change_1h] => -0.353843 [percent_change_24h] => -4.37963 [percent_change_7d] => -9.78409 [market_cap] => 19959936.7684 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [248] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 531386849.91 [total_supply] => 2030989349.91 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 249 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369711100466 [volume_24h] => 1031719.1137351 [percent_change_1h] => 0.0185356 [percent_change_24h] => -6.76879 [percent_change_7d] => -13.5346 [market_cap] => 19645961.705339 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [249] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 227813999.8463 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 250 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0856128007213 [volume_24h] => 167457.73848935 [percent_change_1h] => -5.44184 [percent_change_24h] => -2.87987 [percent_change_7d] => -8.63714 [market_cap] => 19503794.570364 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [250] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 251 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000100056104071 [volume_24h] => 5354.829474679 [percent_change_1h] => 2.86378 [percent_change_24h] => -1.09437 [percent_change_7d] => -9.3421 [market_cap] => 18888291.158211 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [251] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 4 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 252 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0959743037649 [volume_24h] => 25434.685900496 [percent_change_1h] => 0.0468192 [percent_change_24h] => -1.75361 [percent_change_7d] => 17.2376 [market_cap] => 18463215.716194 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [252] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 253 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.292204410086 [volume_24h] => 15527.245178902 [percent_change_1h] => 0.110719 [percent_change_24h] => -3.18005 [percent_change_7d] => -19.7001 [market_cap] => 18252061.547818 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [253] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 3 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 254 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.220716342615 [volume_24h] => 21.612544268848 [percent_change_1h] => -0.494322 [percent_change_24h] => -2.42709 [percent_change_7d] => 4.11293 [market_cap] => 18114966.856319 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [254] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 13 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576065702.77 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 255 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00699067116199 [volume_24h] => 355262.47578733 [percent_change_1h] => 0.953575 [percent_change_24h] => -1.86066 [percent_change_7d] => -14.7504 [market_cap] => 18008428.219746 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [255] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 8 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 643499285.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 256 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0279753667627 [volume_24h] => 6204908.5645821 [percent_change_1h] => -0.32276 [percent_change_24h] => -2.25584 [percent_change_7d] => -3.72863 [market_cap] => 18002128.531424 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [256] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 7 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 391197898.58922 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 257 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042381647433 [volume_24h] => 611042.69341647 [percent_change_1h] => -2.85443 [percent_change_24h] => -10.3618 [percent_change_7d] => -21.4422 [market_cap] => 16579611.414539 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [257] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 258 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000143788402163 [volume_24h] => 11.347437044453 [percent_change_1h] => 2.01451 [percent_change_24h] => 10.8023 [percent_change_7d] => 15.42 [market_cap] => 16104727.624347 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [258] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 726058.33756196 [total_supply] => 1000000 [platform] => [cmc_rank] => 259 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.6445229596 [volume_24h] => 8058.4489016697 [percent_change_1h] => -0.335361 [percent_change_24h] => 2.22151 [percent_change_7d] => 3.05041 [market_cap] => 15715186.357369 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [259] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 3 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70009832.987647 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 260 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.221256896755 [volume_24h] => 2889.6467069582 [percent_change_1h] => 0.883582 [percent_change_24h] => -1.84976 [percent_change_7d] => -8.22425 [market_cap] => 15490158.389183 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [260] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 8 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 18267694.618056 [total_supply] => 19292952.631898 [platform] => [cmc_rank] => 261 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.835780349866 [volume_24h] => 50424.205810675 [percent_change_1h] => -0.360372 [percent_change_24h] => -2.15632 [percent_change_7d] => -0.84467 [market_cap] => 15267780.199124 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [261] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 12 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1236152839.9423 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 262 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120873522549 [volume_24h] => 28086902.336239 [percent_change_1h] => 4.73067 [percent_change_24h] => 7.31222 [percent_change_7d] => 11.897 [market_cap] => 14941814.817278 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [262] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 6 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 263 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000920237311244 [volume_24h] => 332327.45146785 [percent_change_1h] => -2.17626 [percent_change_24h] => -7.172 [percent_change_7d] => -22.8999 [market_cap] => 13513773.747046 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [263] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 3 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39420036962.004 [total_supply] => 39999996400.857 [platform] => [cmc_rank] => 264 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000341845882542 [volume_24h] => 51140.173247063 [percent_change_1h] => 1.00542 [percent_change_24h] => 4.99171 [percent_change_7d] => 41.3183 [market_cap] => 13475577.325115 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [264] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 8 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391997688 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 265 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00531874787329 [volume_24h] => 2896.7247131638 [percent_change_1h] => 11.226 [percent_change_24h] => 21.916 [percent_change_7d] => -53.3032 [market_cap] => 12722432.615965 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [265] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 9 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6933256184.386 [total_supply] => 19500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 266 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00181988254741 [volume_24h] => 2915067.392893 [percent_change_1h] => 0.635922 [percent_change_24h] => -1.64396 [percent_change_7d] => -12.8962 [market_cap] => 12617711.926687 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [266] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 18 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539673260.16106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 267 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0232170371955 [volume_24h] => 1342989.1852098 [percent_change_1h] => -1.31992 [percent_change_24h] => 5.35877 [percent_change_7d] => 7.4062 [market_cap] => 12529614.154576 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [267] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 9 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 268 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.638146495445 [volume_24h] => 679862.28670201 [percent_change_1h] => 0.149388 [percent_change_24h] => -1.11384 [percent_change_7d] => -11.3984 [market_cap] => 12526106.086682 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [268] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 20 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 269 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.219149637032 [volume_24h] => 7520602.2902896 [percent_change_1h] => -1.20206 [percent_change_24h] => -5.85649 [percent_change_7d] => -5.39949 [market_cap] => 12443571.917421 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [269] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1100000000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 270 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113065215303 [volume_24h] => 2113319.1338022 [percent_change_1h] => -0.557881 [percent_change_24h] => -9.12704 [percent_change_7d] => -15.1665 [market_cap] => 12437173.688812 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [270] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 369726645.227 [total_supply] => 826751801.043 [platform] => [cmc_rank] => 271 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0334210376193 [volume_24h] => 394461.67804834 [percent_change_1h] => -1.28546 [percent_change_24h] => -6.22956 [percent_change_7d] => -6.29581 [market_cap] => 12356648.118989 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [271] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 44103169 [total_supply] => 44103169 [platform] => [cmc_rank] => 272 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.278518607561 [volume_24h] => 47719.397739909 [percent_change_1h] => -0.0324195 [percent_change_24h] => 3.07881 [percent_change_7d] => -6.00495 [market_cap] => 12283553.218907 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [272] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 10 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39274075120.98 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 273 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000312688036827 [volume_24h] => 169530.14429048 [percent_change_1h] => -0.407221 [percent_change_24h] => -3.86999 [percent_change_7d] => -14.075 [market_cap] => 12280533.447775 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [273] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 30 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784749076.84766 [total_supply] => 999983983.62165 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 274 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015586386768 [volume_24h] => 868034.53807848 [percent_change_1h] => -0.0205654 [percent_change_24h] => -10.4049 [percent_change_7d] => 6.66888 [market_cap] => 12231402.627579 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [274] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 275 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00316828625537 [volume_24h] => 315372.35430189 [percent_change_1h] => 0.227273 [percent_change_24h] => -3.25907 [percent_change_7d] => -3.7379 [market_cap] => 12160838.114533 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [275] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9655990.47751 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 276 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.24261480744 [volume_24h] => 162626.43768942 [percent_change_1h] => -0.35678 [percent_change_24h] => 17.1842 [percent_change_7d] => 8.52812 [market_cap] => 11998676.747854 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [276] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 21 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 277 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120020942545 [volume_24h] => 424523.14584744 [percent_change_1h] => -0.915073 [percent_change_24h] => -2.99826 [percent_change_7d] => -7.43448 [market_cap] => 11990091.458215 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [277] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 278 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0256154449301 [volume_24h] => 2259863.9755942 [percent_change_1h] => -0.0456989 [percent_change_24h] => -3.22593 [percent_change_7d] => -11.5712 [market_cap] => 11953874.283636 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [278] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 15 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8850055996.5825 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 279 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00133466831898 [volume_24h] => 2826441.822263 [percent_change_1h] => 2.04744 [percent_change_24h] => 1.81989 [percent_change_7d] => 24.9942 [market_cap] => 11811889.359838 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [279] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 2 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1058010852.6695 [total_supply] => 1062189485.5195 [platform] => [cmc_rank] => 280 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107682663163 [volume_24h] => 172219.24601228 [percent_change_1h] => 0.345696 [percent_change_24h] => -0.658762 [percent_change_7d] => -2.39439 [market_cap] => 11392942.627081 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [280] => stdClass Object ( [id] => 1775 [name] => adToken [symbol] => ADT [slug] => adtoken [num_market_pairs] => 4 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 794000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0d6d6c5fe4a677d343cc433536bb717bae167dd ) [cmc_rank] => 281 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014165286396 [volume_24h] => 677722.86556907 [percent_change_1h] => -0.873548 [percent_change_24h] => 44.3457 [percent_change_7d] => 391.499 [market_cap] => 11247237.398424 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [281] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 41 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 443515784.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 282 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0249891143297 [volume_24h] => 3402976.1013786 [percent_change_1h] => -0.200762 [percent_change_24h] => -3.58015 [percent_change_7d] => -6.04024 [market_cap] => 11083066.63379 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [282] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 34 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2398849926.403 [total_supply] => 5726747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 283 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00454764225025 [volume_24h] => 12079673.522287 [percent_change_1h] => 0.0649653 [percent_change_24h] => -0.361883 [percent_change_7d] => -7.30556 [market_cap] => 10909111.277319 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [283] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 13 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3076569804.0317 [total_supply] => 3691801570.5736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 284 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035284998935 [volume_24h] => 1917381.5813449 [percent_change_1h] => -0.330055 [percent_change_24h] => -8.43898 [percent_change_7d] => -15.3962 [market_cap] => 10855676.225871 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [284] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186513677.88565 [total_supply] => 207893291.88565 [platform] => [cmc_rank] => 285 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0580303470258 [volume_24h] => 31175.161850281 [percent_change_1h] => -0.46836 [percent_change_24h] => -0.309488 [percent_change_7d] => -17.5666 [market_cap] => 10823453.452763 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [285] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3191503.4904389 [total_supply] => 367291511.29493 [platform] => [cmc_rank] => 286 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.36162930978 [volume_24h] => 1020873.2865555 [percent_change_1h] => -0.454705 [percent_change_24h] => -2.32505 [percent_change_7d] => -3.01467 [market_cap] => 10728651.675725 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [286] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 3 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 287 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.514567904323 [volume_24h] => 82943.681979022 [percent_change_1h] => 0.983018 [percent_change_24h] => -4.21368 [percent_change_7d] => -13.4375 [market_cap] => 10721279.236053 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [287] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 6 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 201285.71151896 [total_supply] => 201285.71151896 [platform] => [cmc_rank] => 288 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.6875437553 [volume_24h] => 156.68547611377 [percent_change_1h] => -0.183619 [percent_change_24h] => -0.169226 [percent_change_7d] => -7.77379 [market_cap] => 10605249.732972 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [288] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 6 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 289 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53581394427 [volume_24h] => 39959.117373097 [percent_change_1h] => -2.78884 [percent_change_24h] => 2.36729 [percent_change_7d] => -4.22959 [market_cap] => 10517917.596681 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [289] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24407623 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 290 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.430403249863 [volume_24h] => 433391.58336652 [percent_change_1h] => 2.11771 [percent_change_24h] => 7.21273 [percent_change_7d] => 12.7266 [market_cap] => 10505120.260631 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [290] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 5 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 1349328.1461571 [total_supply] => 2349328.1461571 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 291 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.70244197315 [volume_24h] => 7368.6236919351 [percent_change_1h] => -0.458202 [percent_change_24h] => 2.55992 [percent_change_7d] => -0.221112 [market_cap] => 10393121.748513 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [291] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 9 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 292 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00321446915898 [volume_24h] => 17499.846017026 [percent_change_1h] => 0.109115 [percent_change_24h] => 1.96774 [percent_change_7d] => -26.0737 [market_cap] => 10388197.923847 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [292] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31594386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 293 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325975921465 [volume_24h] => 7795.6154901762 [percent_change_1h] => -0.413651 [percent_change_24h] => -4.1467 [percent_change_7d] => -13.0918 [market_cap] => 10299009.341697 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [293] => stdClass Object ( [id] => 2036 [name] => PayPie [symbol] => PPP [slug] => paypie [num_market_pairs] => 2 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 165000000 [circulating_supply] => 82500000 [total_supply] => 165000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc42209accc14029c1012fb5680d95fbd6036e2a0 ) [cmc_rank] => 294 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.124254221674 [volume_24h] => 1.7395591034411 [percent_change_1h] => -0.450103 [percent_change_24h] => -2.50334 [percent_change_7d] => -20.9379 [market_cap] => 10250973.288105 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [294] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 12 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 295 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139547693643 [volume_24h] => 418903.39048685 [percent_change_1h] => -0.36659 [percent_change_24h] => -0.226366 [percent_change_7d] => -11.344 [market_cap] => 10186842.078822 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [295] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 296 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039222579578 [volume_24h] => 7723.7716661939 [percent_change_1h] => -0.136112 [percent_change_24h] => -6.05951 [percent_change_7d] => -4.30085 [market_cap] => 10172305.452134 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [296] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 7 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 8696585.7849938 [total_supply] => 8696585.7849938 [platform] => [cmc_rank] => 297 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.16733282003 [volume_24h] => 62422.025568318 [percent_change_1h] => 0.147615 [percent_change_24h] => 0.180684 [percent_change_7d] => 2.17478 [market_cap] => 10151810.00903 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [297] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 4 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10036000 [total_supply] => 10036000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 298 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0108350738 [volume_24h] => 3100.4621046048 [percent_change_1h] => -0.62337 [percent_change_24h] => -0.259486 [percent_change_7d] => -0.318502 [market_cap] => 10144740.800657 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [298] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 8 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 299 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000721691604932 [volume_24h] => 67.262348801886 [percent_change_1h] => 0.112024 [percent_change_24h] => -1.9927 [percent_change_7d] => -11.1425 [market_cap] => 10110253.971129 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [299] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 11 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2079754606.5033 [total_supply] => 2996798823.1853 [platform] => [cmc_rank] => 300 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00483687255416 [volume_24h] => 4091096.4841485 [percent_change_1h] => 0.0343612 [percent_change_24h] => -0.320706 [percent_change_7d] => -4.50294 [market_cap] => 10059507.975584 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [300] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 17 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 83464658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 301 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120161609639 [volume_24h] => 2117505.7540972 [percent_change_1h] => -0.612538 [percent_change_24h] => -2.95473 [percent_change_7d] => -3.58703 [market_cap] => 10029247.710398 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [301] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 5 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3601858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 302 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00277177276724 [volume_24h] => 191012.42161782 [percent_change_1h] => -0.0213922 [percent_change_24h] => -4.17559 [percent_change_7d] => -5.28019 [market_cap] => 9983533.6338095 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [302] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 14 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5317538041.139 [total_supply] => 10006532365.138 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 303 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00186556302976 [volume_24h] => 499903.18228758 [percent_change_1h] => -0.0754399 [percent_change_24h] => -2.81662 [percent_change_7d] => -8.13563 [market_cap] => 9920202.3788913 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [303] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 4 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2378195045.7666 [total_supply] => 8029022986.7666 [platform] => [cmc_rank] => 304 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00413928742342 [volume_24h] => 5514.3692677387 [percent_change_1h] => 0.00193323 [percent_change_24h] => -5.29609 [percent_change_7d] => -3.31626 [market_cap] => 9844032.8433815 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [304] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 25 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6459945213.7897 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 305 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00151311324791 [volume_24h] => 2825353.7951515 [percent_change_1h] => 1.3772 [percent_change_24h] => -2.72703 [percent_change_7d] => -0.568022 [market_cap] => 9774628.683758 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [305] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218275850.3362 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 306 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00231228316931 [volume_24h] => 2847258.1832388 [percent_change_1h] => -0.169031 [percent_change_24h] => -7.13933 [percent_change_7d] => -26.9276 [market_cap] => 9753848.2522392 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [306] => stdClass Object ( [id] => 4209 [name] => MB8 Coin [symbol] => MB8 [slug] => mb8-coin [num_market_pairs] => 1 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 585716455.24561 [total_supply] => 585716455.24561 [platform] => [cmc_rank] => 307 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0164988439164 [volume_24h] => 43771.890753102 [percent_change_1h] => -4.3017 [percent_change_24h] => -0.613128 [percent_change_7d] => -36.2662 [market_cap] => 9663644.3743644 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [307] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 308 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254097784402 [volume_24h] => 292.89713642486 [percent_change_1h] => -0.192728 [percent_change_24h] => -3.8932 [percent_change_7d] => -17.3168 [market_cap] => 9530953.4901805 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [308] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219029114.5 [total_supply] => 219029114.5 [platform] => [cmc_rank] => 309 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0434750116955 [volume_24h] => 122864.3305865 [percent_change_1h] => 0.0256808 [percent_change_24h] => -4.88994 [percent_change_7d] => -4.52233 [market_cap] => 9522293.3145425 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [309] => stdClass Object ( [id] => 4182 [name] => GoWithMi [symbol] => GMAT [slug] => gowithmi [num_market_pairs] => 4 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2723550000 [total_supply] => 14900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa110eeebc0751407bdcaea4cd230f04a2b82a33a ) [cmc_rank] => 310 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00346999103824 [volume_24h] => 193639.68970271 [percent_change_1h] => 0.0931744 [percent_change_24h] => -3.01916 [percent_change_7d] => -3.17377 [market_cap] => 9450694.0921986 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [310] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 311 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110380555037 [volume_24h] => 686.60857110908 [percent_change_1h] => -0.343202 [percent_change_24h] => 4.2395 [percent_change_7d] => -3.55412 [market_cap] => 9443980.4238513 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [311] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450178429.38879 [total_supply] => 2008499503.9207 [platform] => [cmc_rank] => 312 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0209037410808 [volume_24h] => 41826103.67562 [percent_change_1h] => -0.265409 [percent_change_24h] => -0.401013 [percent_change_7d] => -25.9405 [market_cap] => 9410413.3281045 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [312] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 35 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 138525758.99332 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 313 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0679283018764 [volume_24h] => 627571.27224532 [percent_change_1h] => 0.169951 [percent_change_24h] => -5.17459 [percent_change_7d] => -4.56871 [market_cap] => 9409819.5745554 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [313] => stdClass Object ( [id] => 4769 [name] => EOS Force [symbol] => EOSC [slug] => eos-force [num_market_pairs] => 4 [date_added] => 2019-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 964070125 [total_supply] => 1000000000 [platform] => [cmc_rank] => 314 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00967432124855 [volume_24h] => 64993.535605935 [percent_change_1h] => 0.21779 [percent_change_24h] => -5.36276 [percent_change_7d] => -8.33989 [market_cap] => 9326724.0953798 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [314] => stdClass Object ( [id] => 3280 [name] => RealTract [symbol] => RET [slug] => realtract [num_market_pairs] => 7 [date_added] => 2018-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10600000000 [total_supply] => 24600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7394087e1dbbe477fe4f1cf373b9ac9459565ff ) [cmc_rank] => 315 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000876921407447 [volume_24h] => 188975.92005579 [percent_change_1h] => -0.357955 [percent_change_24h] => 13.9521 [percent_change_7d] => -0.106717 [market_cap] => 9295366.9189382 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [315] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 3 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9518486.2926516 [total_supply] => 9518486.2926516 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 316 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.972690302422 [volume_24h] => 8102.4830983988 [percent_change_1h] => -0.393064 [percent_change_24h] => -0.494787 [percent_change_7d] => 0.358399 [market_cap] => 9258539.310599 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [316] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 9 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 317 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.575540078729 [volume_24h] => 79300.563953253 [percent_change_1h] => -0.292307 [percent_change_24h] => -0.0190759 [percent_change_7d] => -9.60135 [market_cap] => 9208641.259664 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [317] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32926212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 318 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002793836653 [volume_24h] => 248920.62217246 [percent_change_1h] => -0.642774 [percent_change_24h] => -0.754772 [percent_change_7d] => 261.162 [market_cap] => 9199045.8026465 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [318] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 6 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267333571.88061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 319 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034135357908 [volume_24h] => 2568.6821697801 [percent_change_1h] => -0.353955 [percent_change_24h] => -12.0732 [percent_change_7d] => -8.81904 [market_cap] => 9125527.1569687 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [319] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 3 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 320 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0971197583956 [volume_24h] => 23174.322013523 [percent_change_1h] => -0.395038 [percent_change_24h] => -12.6342 [percent_change_7d] => -31.6595 [market_cap] => 9077783.8172367 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [320] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 321 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0315020643602 [volume_24h] => 114216.38761069 [percent_change_1h] => -0.360987 [percent_change_24h] => -2.18756 [percent_change_7d] => -7.75598 [market_cap] => 8969980.5931261 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [321] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 6 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8069480 [total_supply] => 9065480 [platform] => [cmc_rank] => 322 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10008771243 [volume_24h] => 46867.254007554 [percent_change_1h] => 3.97957 [percent_change_24h] => 7.4194 [percent_change_7d] => -12.2246 [market_cap] => 8877135.7936996 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [322] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 69639367.376394 [total_supply] => 69639367.376394 [platform] => [cmc_rank] => 323 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127174776807 [volume_24h] => 312223.42701469 [percent_change_1h] => -0.585057 [percent_change_24h] => -3.70795 [percent_change_7d] => -6.49285 [market_cap] => 8856371.0030736 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [323] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 12 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 667181471.15762 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 324 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0132645479276 [volume_24h] => 15627367.610261 [percent_change_1h] => 0.861554 [percent_change_24h] => -2.0855 [percent_change_7d] => -8.38497 [market_cap] => 8849860.6005769 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [324] => stdClass Object ( [id] => 4167 [name] => Bitrue Coin [symbol] => BTR [slug] => bitrue-coin [num_market_pairs] => 4 [date_added] => 2019-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140100001 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 ) [cmc_rank] => 325 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0630811411967 [volume_24h] => 845524.99454983 [percent_change_1h] => 0.161581 [percent_change_24h] => 5.26218 [percent_change_7d] => 7.8571 [market_cap] => 8837667.9447388 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [325] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 11 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5920096871.2 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 326 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00149026023061 [volume_24h] => 8124271.2028446 [percent_change_1h] => -0.330041 [percent_change_24h] => -3.88309 [percent_change_7d] => -10.3724 [market_cap] => 8822484.9285081 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [326] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 12 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 327 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.02509691054 [volume_24h] => 157073.69450919 [percent_change_1h] => -1.01665 [percent_change_24h] => 0.312802 [percent_change_7d] => -11.7361 [market_cap] => 8592915.7170234 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [327] => stdClass Object ( [id] => 4118 [name] => Force Protocol [symbol] => FOR [slug] => force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 249375662.35063 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 328 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0342392749136 [volume_24h] => 1510224.3829279 [percent_change_1h] => -0.131471 [percent_change_24h] => 6.6941 [percent_change_7d] => -8.25022 [market_cap] => 8538441.8599844 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [328] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 9 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 340405994.42 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 329 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025026616721 [volume_24h] => 5813374.5813031 [percent_change_1h] => -2.63188 [percent_change_24h] => -7.18836 [percent_change_7d] => -22.4889 [market_cap] => 8519210.3518802 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [329] => stdClass Object ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 11 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 840000000 [circulating_supply] => 651303957.20851 [total_supply] => 651303957.20851 [platform] => [cmc_rank] => 330 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130020829104 [volume_24h] => 92124.101904079 [percent_change_1h] => 4.28223 [percent_change_24h] => 10.8644 [percent_change_7d] => -8.75347 [market_cap] => 8468308.0514967 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [330] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 33 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996232711.125 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 331 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00211575190649 [volume_24h] => 1391670.0945191 [percent_change_1h] => 0.05074 [percent_change_24h] => -3.89535 [percent_change_7d] => -7.00881 [market_cap] => 8455036.9773404 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [331] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 28 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 604212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 332 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138428694649 [volume_24h] => 2389285.8651628 [percent_change_1h] => -0.144083 [percent_change_24h] => 8.17847 [percent_change_7d] => -2.20221 [market_cap] => 8364030.9174774 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [332] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 4 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 333 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.386732519587 [volume_24h] => 9484.9023681549 [percent_change_1h] => -0.371318 [percent_change_24h] => -1.63014 [percent_change_7d] => -15.6463 [market_cap] => 8243537.634455 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [333] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 2 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10302724.0308 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 334 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.796366682161 [volume_24h] => 74885.955509348 [percent_change_1h] => 0.512681 [percent_change_24h] => 0.406123 [percent_change_7d] => 0.189227 [market_cap] => 8204746.1536286 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [334] => stdClass Object ( [id] => 4709 [name] => XcelToken Plus [symbol] => XLAB [slug] => xceltoken-plus [num_market_pairs] => 12 [date_added] => 2019-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6264839261 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c4e7f814d40f8929f9112c5d09016f923d34472 ) [cmc_rank] => 335 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00130802936955 [volume_24h] => 8741.5062729936 [percent_change_1h] => 0.620291 [percent_change_24h] => 266.069 [percent_change_7d] => 68.0434 [market_cap] => 8194593.7488979 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [335] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 15 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 336 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.11835238609 [volume_24h] => 2674118.7874553 [percent_change_1h] => 0.0586618 [percent_change_24h] => -2.30078 [percent_change_7d] => -10.4124 [market_cap] => 8178551.0382982 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [336] => stdClass Object ( [id] => 1976 [name] => Blackmoon [symbol] => BMC [slug] => blackmoon [num_market_pairs] => 7 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54000000 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf6ef343350780bf8c3410bf062e0c015b1dd671 ) [cmc_rank] => 337 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149972923131 [volume_24h] => 1127.1358513022 [percent_change_1h] => 1.2948 [percent_change_24h] => 0.928933 [percent_change_7d] => -13.0404 [market_cap] => 8098537.849074 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [337] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 4 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267265785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 338 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302275264303 [volume_24h] => 292188.52969004 [percent_change_1h] => -0.668219 [percent_change_24h] => -5.35582 [percent_change_7d] => -5.85712 [market_cap] => 8078783.5821183 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [338] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 10 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 537303835.3736 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 339 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0150341576796 [volume_24h] => 963721.70366614 [percent_change_1h] => -0.485752 [percent_change_24h] => -1.86367 [percent_change_7d] => -4.53253 [market_cap] => 8077910.5828605 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [339] => stdClass Object ( [id] => 3458 [name] => ZTCoin [symbol] => ZT [slug] => ztcoin [num_market_pairs] => 13 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 225948925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 340 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0351996236598 [volume_24h] => 284734.13483591 [percent_change_1h] => -0.148394 [percent_change_24h] => -0.314197 [percent_change_7d] => -12.7364 [market_cap] => 7953317.1351363 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [340] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 34 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 710831278.6577 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 341 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111607421771 [volume_24h] => 955681.76737539 [percent_change_1h] => -0.16149 [percent_change_24h] => -1.43161 [percent_change_7d] => -7.65595 [market_cap] => 7933404.6325169 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [341] => stdClass Object ( [id] => 2143 [name] => Streamr DATAcoin [symbol] => DATA [slug] => streamr-datacoin [num_market_pairs] => 16 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 677154514 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 342 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117033100274 [volume_24h] => 149811.29966113 [percent_change_1h] => -0.712067 [percent_change_24h] => 1.18377 [percent_change_7d] => -3.69719 [market_cap] => 7924949.2137954 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [342] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 22 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 343 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0175738199074 [volume_24h] => 29057907.850072 [percent_change_1h] => 1.6371 [percent_change_24h] => -0.497099 [percent_change_7d] => -7.01277 [market_cap] => 7908218.95833 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [343] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 2 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800141375.79 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [cmc_rank] => 344 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00982910484825 [volume_24h] => 0 [percent_change_1h] => -2.84217E-14 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => 3.12639E-13 [market_cap] => 7864673.4760629 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [344] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 4 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6234036.44 [total_supply] => 13691632 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 345 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.25710177829 [volume_24h] => 15694053.986104 [percent_change_1h] => -2.27748 [percent_change_24h] => 7.63314 [percent_change_7d] => 15.3531 [market_cap] => 7836818.2946487 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [345] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 6 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4578602 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 346 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.70103176827 [volume_24h] => 36435.315181949 [percent_change_1h] => -0.158242 [percent_change_24h] => -11.4673 [percent_change_7d] => -29.3609 [market_cap] => 7788347.4562646 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [346] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 17 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 681403662.71444 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 347 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112393718512 [volume_24h] => 862976.41548877 [percent_change_1h] => 0.387089 [percent_change_24h] => -6.52662 [percent_change_7d] => 0.225575 [market_cap] => 7658549.1460172 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [347] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 21 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52432600 [total_supply] => 52432600 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 348 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144262544953 [volume_24h] => 287330330.19608 [percent_change_1h] => 0.0726898 [percent_change_24h] => 0.371442 [percent_change_7d] => 0.666388 [market_cap] => 7564060.3145027 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [348] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 24 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50593936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 349 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149226081298 [volume_24h] => 2701330.7415442 [percent_change_1h] => -0.216973 [percent_change_24h] => -5.24213 [percent_change_7d] => -4.295 [market_cap] => 7549934.8067218 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [349] => stdClass Object ( [id] => 1864 [name] => Blox [symbol] => CDT [slug] => blox [num_market_pairs] => 10 [date_added] => 2017-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674579184.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af ) [cmc_rank] => 350 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011182572287 [volume_24h] => 332679.67538514 [percent_change_1h] => -0.551869 [percent_change_24h] => -1.043 [percent_change_7d] => -19.087 [market_cap] => 7543530.4902865 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [350] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 9 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 379720376.902 [total_supply] => 1000000000 [platform] => [cmc_rank] => 351 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019815323621 [volume_24h] => 1346501.5803172 [percent_change_1h] => -0.426301 [percent_change_24h] => -4.83593 [percent_change_7d] => -16.0171 [market_cap] => 7524282.1538012 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [351] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 847466044.58154 [total_supply] => 1066855719 [platform] => [cmc_rank] => 352 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00885403718767 [volume_24h] => 1337351.1436108 [percent_change_1h] => -1.39333 [percent_change_24h] => -2.36741 [percent_change_7d] => 2.78078 [market_cap] => 7503495.8740126 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [352] => stdClass Object ( [id] => 2507 [name] => THEKEY [symbol] => TKY [slug] => thekey [num_market_pairs] => 8 [date_added] => 2018-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5306535184.7499 [total_supply] => 9795844687 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 132947096727c84c7f9e076c90f08fec3bc17f18 ) [cmc_rank] => 353 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00140617596136 [volume_24h] => 23243.343266662 [percent_change_1h] => -1.70353 [percent_change_24h] => 0.849944 [percent_change_7d] => -12.1291 [market_cap] => 7461922.2149064 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [353] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 11 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4205530272.9099 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 354 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00177335921114 [volume_24h] => 1186908.7292358 [percent_change_1h] => -0.367324 [percent_change_24h] => -6.34461 [percent_change_7d] => -17.5785 [market_cap] => 7457915.8471929 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [354] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 12 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 355 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00236456270337 [volume_24h] => 91112.484945656 [percent_change_1h] => 2.92941 [percent_change_24h] => -1.07823 [percent_change_7d] => -0.0399545 [market_cap] => 7428492.816465 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [355] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 4 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 356 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.370402698825 [volume_24h] => 131977.25133491 [percent_change_1h] => -0.662224 [percent_change_24h] => -4.00733 [percent_change_7d] => -14.3597 [market_cap] => 7421388.4737318 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [356] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 3 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107597975.63 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 357 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0686406432001 [volume_24h] => 326699.00305098 [percent_change_1h] => -0.827617 [percent_change_24h] => -7.94568 [percent_change_7d] => 60.1718 [market_cap] => 7385594.2542719 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [357] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 18 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 358 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.320782427919 [volume_24h] => 1385669.1104507 [percent_change_1h] => -0.0318776 [percent_change_24h] => -1.58391 [percent_change_7d] => -3.47854 [market_cap] => 7281761.1137613 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [358] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 12 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 359 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117560962485 [volume_24h] => 151172.45198059 [percent_change_1h] => 5.87456 [percent_change_24h] => 5.58272 [percent_change_7d] => 3.3218 [market_cap] => 7257204.8077059 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [359] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 14 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3355353203.147 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 360 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00215406913504 [volume_24h] => 8853992.5103736 [percent_change_1h] => 0.838429 [percent_change_24h] => -3.79869 [percent_change_7d] => -22.2035 [market_cap] => 7227662.7720566 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [360] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 21 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2928446618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 361 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00245457881914 [volume_24h] => 779900.15724589 [percent_change_1h] => -0.14182 [percent_change_24h] => -7.4818 [percent_change_7d] => -3.17893 [market_cap] => 7188103.0420618 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [361] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 28 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 955999997.86063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 362 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00746149048088 [volume_24h] => 503424.45460443 [percent_change_1h] => -0.32975 [percent_change_24h] => -2.51623 [percent_change_7d] => -17.496 [market_cap] => 7133184.8837584 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [362] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 24 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 363 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0298425793184 [volume_24h] => 36790.263836787 [percent_change_1h] => 0.0258528 [percent_change_24h] => -4.17777 [percent_change_7d] => -11.573 [market_cap] => 7115125.6556968 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [363] => stdClass Object ( [id] => 3784 [name] => OVCODE [symbol] => OVC [slug] => ovcode [num_market_pairs] => 2 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43981706 [total_supply] => 83875000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 ) [cmc_rank] => 364 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16125824943 [volume_24h] => 1322.8504947536 [percent_change_1h] => 0.143267 [percent_change_24h] => -20.1103 [percent_change_7d] => 567.3 [market_cap] => 7092412.9165049 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [364] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 6 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15093706.593325 [total_supply] => 15750110.64882 [platform] => [cmc_rank] => 365 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.462216499508 [volume_24h] => 295396.71948048 [percent_change_1h] => -0.492401 [percent_change_24h] => -6.96008 [percent_change_7d] => -1.5169 [market_cap] => 6976560.2261677 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [365] => stdClass Object ( [id] => 3863 [name] => UGAS [symbol] => UGAS [slug] => ugas [num_market_pairs] => 12 [date_added] => 2019-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 171719420.168 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8716fc5da009d3a208f0178b637a50f4ef42400f ) [cmc_rank] => 366 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0404914149285 [volume_24h] => 1960902.1490596 [percent_change_1h] => -0.445185 [percent_change_24h] => -4.34709 [percent_change_7d] => -19.0044 [market_cap] => 6953162.2933039 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [366] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 2 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24988025.380067 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 367 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.276534284624 [volume_24h] => 112017.34613001 [percent_change_1h] => -4.56011 [percent_change_24h] => -6.29856 [percent_change_7d] => -2.97473 [market_cap] => 6910045.7226432 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [367] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 16 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 368 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00703912539737 [volume_24h] => 992049.44321637 [percent_change_1h] => 1.38392 [percent_change_24h] => -2.19452 [percent_change_7d] => -6.04036 [market_cap] => 6901862.4521213 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [368] => stdClass Object ( [id] => 1475 [name] => Incent [symbol] => INCNT [slug] => incent [num_market_pairs] => 5 [date_added] => 2016-12-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 46016571 [total_supply] => 46016596 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 369 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149545955425 [volume_24h] => 10084.03540219 [percent_change_1h] => -0.063435 [percent_change_24h] => -0.257097 [percent_change_7d] => 2.60143 [market_cap] => 6881592.0755773 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [369] => stdClass Object ( [id] => 3052 [name] => Eligma Token [symbol] => ELI [slug] => eligma-token [num_market_pairs] => 5 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 201705146.89652 [total_supply] => 327902034 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7c03b8a3fc5719066e185ea616e87b88eba44a3 ) [cmc_rank] => 370 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0338191082011 [volume_24h] => 12683.638756003 [percent_change_1h] => -0.437435 [percent_change_24h] => -7.27589 [percent_change_7d] => 14.1042 [market_cap] => 6821488.1876122 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [370] => stdClass Object ( [id] => 2988 [name] => Pigeoncoin [symbol] => PGN [slug] => pigeoncoin [num_market_pairs] => 6 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 3948694875 [total_supply] => 3948694875 [platform] => [cmc_rank] => 371 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00171776888741 [volume_24h] => 8402.5637707771 [percent_change_1h] => -0.213936 [percent_change_24h] => 6.00913 [percent_change_7d] => 55.9723 [market_cap] => 6782945.2021503 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [371] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 6 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 131103060.60639 [total_supply] => 131103060.60639 [platform] => [cmc_rank] => 372 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0516764643771 [volume_24h] => 1099.2902173604 [percent_change_1h] => -3.15845 [percent_change_24h] => -4.13876 [percent_change_7d] => 11.2091 [market_cap] => 6774942.6411549 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [372] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28620340288.131 [total_supply] => 29487496841.131 [platform] => [cmc_rank] => 373 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000236047991354 [volume_24h] => 2508.2008351656 [percent_change_1h] => 6.10937 [percent_change_24h] => 12.3315 [percent_change_7d] => 43.622 [market_cap] => 6755773.8368812 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [373] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 9 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 664928594.56493 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 374 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101420699099 [volume_24h] => 1168847.782015 [percent_change_1h] => 0.505848 [percent_change_24h] => -10.4187 [percent_change_7d] => -23.3805 [market_cap] => 6743752.2911691 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [374] => stdClass Object ( [id] => 3843 [name] => BOLT [symbol] => BOLT [slug] => bolt [num_market_pairs] => 11 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 412600355.20925 [total_supply] => 995000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f235d23354857efe6c541db92a9ef1877689bcb ) [cmc_rank] => 375 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0161924392966 [volume_24h] => 3805098.2234337 [percent_change_1h] => 8.28504 [percent_change_24h] => 36.307 [percent_change_7d] => 90.08 [market_cap] => 6681006.2054814 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [375] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 376 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.444360360611 [volume_24h] => 14457.338419301 [percent_change_1h] => -0.429713 [percent_change_24h] => -0.314843 [percent_change_7d] => -0.753127 [market_cap] => 6644148.5278531 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [376] => stdClass Object ( [id] => 2661 [name] => Tripio [symbol] => TRIO [slug] => tripio [num_market_pairs] => 13 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b40761142b9aa6dc8964e61d0585995425c3d94 ) [cmc_rank] => 377 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00176081389574 [volume_24h] => 2085158.6479839 [percent_change_1h] => 0.276615 [percent_change_24h] => -4.24487 [percent_change_7d] => -10.9439 [market_cap] => 6603052.109025 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [377] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 17 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 378 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00439098326191 [volume_24h] => 177385.46599874 [percent_change_1h] => -0.101605 [percent_change_24h] => -4.61449 [percent_change_7d] => -11.3322 [market_cap] => 6585885.9816428 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [378] => stdClass Object ( [id] => 4006 [name] => STPT [symbol] => STPT [slug] => stpt [num_market_pairs] => 5 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 686372049.02707 [total_supply] => 1966845605.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 379 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095868294561 [volume_24h] => 272227.96024639 [percent_change_1h] => 0.634696 [percent_change_24h] => -9.48076 [percent_change_7d] => -0.462364 [market_cap] => 6580131.7774564 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [379] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 19 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 391301244.66682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 380 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167719329594 [volume_24h] => 21573151.472211 [percent_change_1h] => -0.0365083 [percent_change_24h] => -5.642 [percent_change_7d] => -9.18962 [market_cap] => 6562878.2424817 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [380] => stdClass Object ( [id] => 2533 [name] => Restart Energy MWAT [symbol] => MWAT [slug] => restart-energy-mwat [num_market_pairs] => 7 [date_added] => 2018-02-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 452750000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6425c6be902d692ae2db752b3c268afadb099d3b ) [cmc_rank] => 381 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0144883433222 [volume_24h] => 23776.487491954 [percent_change_1h] => -1.28542 [percent_change_24h] => -0.99217 [percent_change_7d] => 12.2538 [market_cap] => 6559597.4391261 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [381] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 12 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137325261.13447 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 382 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0476900313779 [volume_24h] => 434133.13149241 [percent_change_1h] => 0.0612487 [percent_change_24h] => -6.12005 [percent_change_7d] => -10.193 [market_cap] => 6549046.0124814 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [382] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 383 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.444154852429 [volume_24h] => 1888.8987274312 [percent_change_1h] => 0.337052 [percent_change_24h] => -2.58349 [percent_change_7d] => -3.94767 [market_cap] => 6545243.5673347 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [383] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 9 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 384 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00525186048362 [volume_24h] => 256192.62506348 [percent_change_1h] => -0.456459 [percent_change_24h] => -0.0430351 [percent_change_7d] => -9.49195 [market_cap] => 6540826.1979452 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [384] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 385 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00964094898661 [volume_24h] => 107950.49824466 [percent_change_1h] => 0.102454 [percent_change_24h] => -1.23442 [percent_change_7d] => -6.24874 [market_cap] => 6504460.2563212 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [385] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 8 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 386 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0323877131731 [volume_24h] => 45321.581611392 [percent_change_1h] => -2.13401 [percent_change_24h] => 1.31236 [percent_change_7d] => -3.12646 [market_cap] => 6477542.63462 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [386] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 11 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 262005330.17 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 387 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0246829408998 [volume_24h] => 738047.83748663 [percent_change_1h] => -0.305874 [percent_change_24h] => -4.73874 [percent_change_7d] => -10.5849 [market_cap] => 6467062.0800187 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [387] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66722884.907711 [total_supply] => 66722884.907711 [platform] => [cmc_rank] => 388 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0961809287857 [volume_24h] => 343449.15804455 [percent_change_1h] => 1.07888 [percent_change_24h] => 9.27849 [percent_change_7d] => 7.80966 [market_cap] => 6417469.041685 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [388] => stdClass Object ( [id] => 2591 [name] => Dropil [symbol] => DROP [slug] => dropil [num_market_pairs] => 7 [date_added] => 2018-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22751675955.68 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4672bad527107471cb5067a887f4656d585a8a31 ) [cmc_rank] => 389 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000281411052172 [volume_24h] => 117919.68909084 [percent_change_1h] => -0.406657 [percent_change_24h] => -6.12215 [percent_change_7d] => -0.0449199 [market_cap] => 6402573.0693642 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [389] => stdClass Object ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 17 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 191959794.4316 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [cmc_rank] => 390 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0330061020505 [volume_24h] => 1225814.7071715 [percent_change_1h] => 0.472622 [percent_change_24h] => 3.96903 [percent_change_7d] => 29.0178 [market_cap] => 6335844.5646023 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [390] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 8 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3796659184.6132 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB879DA8b24c9b8685dE8526cF492E954f165D74b ) [cmc_rank] => 391 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016599616334 [volume_24h] => 23172646.317754 [percent_change_1h] => -0.0253905 [percent_change_24h] => -11.8966 [percent_change_7d] => -3.95838 [market_cap] => 6302308.5815536 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [391] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 16 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 82224600.3004 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 392 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0765683629956 [volume_24h] => 238274.93302021 [percent_change_1h] => -0.705035 [percent_change_24h] => -6.7174 [percent_change_7d] => -5.27395 [market_cap] => 6295803.0429691 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [392] => stdClass Object ( [id] => 2544 [name] => Nucleus Vision [symbol] => NCASH [slug] => nucleus-vision [num_market_pairs] => 20 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6073731243.3919 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809826cceab68c387726af962713b64cb5cb3cca ) [cmc_rank] => 393 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00103452335242 [volume_24h] => 759575.61956411 [percent_change_1h] => -0.357363 [percent_change_24h] => -1.37649 [percent_change_7d] => 6.52712 [market_cap] => 6283416.8076118 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [393] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 14 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 557644069.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 394 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111409081424 [volume_24h] => 13771662.192866 [percent_change_1h] => -0.133505 [percent_change_24h] => -5.86755 [percent_change_7d] => -17.8119 [market_cap] => 6212661.3502596 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [394] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 286470756.83971 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 395 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215815852046 [volume_24h] => 10859.790920836 [percent_change_1h] => -1.1545 [percent_change_24h] => 5.70998 [percent_change_7d] => -6.2412 [market_cap] => 6182493.0473625 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [395] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 396 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0744644096932 [volume_24h] => 2392.596044795 [percent_change_1h] => -0.0307979 [percent_change_24h] => -2.30857 [percent_change_7d] => 30.6332 [market_cap] => 6132369.1565151 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [396] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 1 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 397 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.747920365061 [volume_24h] => 255.13798256547 [percent_change_1h] => -1.56243 [percent_change_24h] => -6.57089 [percent_change_7d] => -13.2831 [market_cap] => 6092559.8767145 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [397] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3043505046.932 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 398 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00200016418202 [volume_24h] => 216791.24009482 [percent_change_1h] => -0.199696 [percent_change_24h] => -6.4429 [percent_change_7d] => -3.55545 [market_cap] => 6087509.7826704 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [398] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 399 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0553406868471 [volume_24h] => 2342.334327918 [percent_change_1h] => -0.42813 [percent_change_24h] => 35.396 [percent_change_7d] => 3.52293 [market_cap] => 6085184.8361303 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [399] => stdClass Object ( [id] => 3910 [name] => pEOS [symbol] => PEOS [slug] => peos [num_market_pairs] => 3 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 828353668.79 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => thepeostoken ) [cmc_rank] => 400 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00730348935701 [volume_24h] => 15953.361639652 [percent_change_1h] => -0.232591 [percent_change_24h] => 2.63813 [percent_change_7d] => 153.343 [market_cap] => 6049872.203848 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [400] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 401 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00451237170879 [volume_24h] => 71825.741480334 [percent_change_1h] => 0.153021 [percent_change_24h] => 6.10323 [percent_change_7d] => 2.89892 [market_cap] => 6048921.5573638 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [401] => stdClass Object ( [id] => 2524 [name] => Universa [symbol] => UTNP [slug] => universa [num_market_pairs] => 7 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1848760649.03 [total_supply] => 4997891952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e3319636e2126e3c0bc9e3134AEC5e1508A46c7 ) [cmc_rank] => 402 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00325899478986 [volume_24h] => 6556.3700048003 [percent_change_1h] => -0.276179 [percent_change_24h] => 3.05215 [percent_change_7d] => -0.717144 [market_cap] => 6025101.322887 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [402] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 4 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3994.038 [total_supply] => 3994.038 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 403 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1502.97350215 [volume_24h] => 10478026.840227 [percent_change_1h] => 0.075882 [percent_change_24h] => -2.42755 [percent_change_7d] => 2.72732 [market_cap] => 6002933.2805802 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [403] => stdClass Object ( [id] => 4115 [name] => Pivot Token [symbol] => PVT [slug] => pivot-token [num_market_pairs] => 11 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5135200000 [total_supply] => 31415926535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7869c4a1a3f6f8684fbcc422a21ad7abe3167834 ) [cmc_rank] => 404 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00116789846177 [volume_24h] => 3596397.6824896 [percent_change_1h] => 0.409137 [percent_change_24h] => 53.2431 [percent_change_7d] => 34.7123 [market_cap] => 5997392.1808813 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [404] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 31 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1214839705290 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 405 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.92316809285E-6 [volume_24h] => 367302.76617876 [percent_change_1h] => -0.160706 [percent_change_24h] => -6.08991 [percent_change_7d] => 1.83958 [market_cap] => 5980860.075011 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [405] => stdClass Object ( [id] => 3345 [name] => DAPS Token [symbol] => DAPS [slug] => daps-token [num_market_pairs] => 5 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93190dbce9b9bd4aa546270a8d1d65905b5fdd28 ) [cmc_rank] => 406 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011267258653 [volume_24h] => 6204.9272418745 [percent_change_1h] => 0.725388 [percent_change_24h] => -26.0324 [percent_change_7d] => -29.1322 [market_cap] => 5925093.9283934 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [406] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 9 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 407 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00555748901734 [volume_24h] => 511537.06291217 [percent_change_1h] => -0.166323 [percent_change_24h] => 3.0767 [percent_change_7d] => -0.356635 [market_cap] => 5893186.3385128 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [407] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 22 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24175631270.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 408 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000243675773802 [volume_24h] => 614304.14661481 [percent_change_1h] => 2.83416 [percent_change_24h] => -0.382956 [percent_change_7d] => -15.6987 [market_cap] => 5891015.6570055 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [408] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => INS [slug] => insolar [num_market_pairs] => 11 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32500000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b2e4a700dfbc560061e957edec8f6eeeb74a320 ) [cmc_rank] => 409 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.180956208536 [volume_24h] => 11990347.374398 [percent_change_1h] => 0.144061 [percent_change_24h] => -3.48295 [percent_change_7d] => -2.4939 [market_cap] => 5881076.77742 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [409] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9713323.4063737 [total_supply] => 11475447.406374 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 410 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.602935973883 [volume_24h] => 492406.54574255 [percent_change_1h] => 1.62419 [percent_change_24h] => 6.34036 [percent_change_7d] => -0.164155 [market_cap] => 5856512.1076625 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [410] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 18400000 [circulating_supply] => 17402169.706711 [total_supply] => 17402169.706711 [platform] => [cmc_rank] => 411 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.336533132064 [volume_24h] => 896.36538155168 [percent_change_1h] => 0.130846 [percent_change_24h] => -0.93571 [percent_change_7d] => 3.90659 [market_cap] => 5856406.6761086 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [411] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 16 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 25758505.496732 [total_supply] => 25758505.496732 [platform] => [cmc_rank] => 412 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.226406585635 [volume_24h] => 51284.57594503 [percent_change_1h] => 1.21675 [percent_change_24h] => -0.577278 [percent_change_7d] => -6.01568 [market_cap] => 5831895.2805756 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [412] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 2 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 239528013.816 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 413 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0237629050522 [volume_24h] => 138419.76516639 [percent_change_1h] => -0.630184 [percent_change_24h] => -4.80728 [percent_change_7d] => -22.8121 [market_cap] => 5691881.4496517 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [413] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 5 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 414 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00847544949669 [volume_24h] => 35993.162489723 [percent_change_1h] => -0.419331 [percent_change_24h] => -4.94383 [percent_change_7d] => -7.39036 [market_cap] => 5687980.1003474 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [414] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 10 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 481425335.1736 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 415 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117951374772 [volume_24h] => 250052.98300487 [percent_change_1h] => -0.0288425 [percent_change_24h] => -1.73754 [percent_change_7d] => -13.0311 [market_cap] => 5678478.0133797 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [415] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 14 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283637.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 416 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0704156603447 [volume_24h] => 133670.77899812 [percent_change_1h] => -0.0346965 [percent_change_24h] => 0.760958 [percent_change_7d] => -18.0105 [market_cap] => 5653225.3156779 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [416] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 6 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 457512071.20498 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 417 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123122029053 [volume_24h] => 443.28349632071 [percent_change_1h] => -0.327613 [percent_change_24h] => 16.4635 [percent_change_7d] => 31.9781 [market_cap] => 5632981.4522997 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [417] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 17 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 376562965.842 [total_supply] => 1400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 418 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0148139547354 [volume_24h] => 2711345.9749572 [percent_change_1h] => -0.329616 [percent_change_24h] => -6.10216 [percent_change_7d] => -22.2143 [market_cap] => 5578386.7310114 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [418] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 8 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 419 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000914750344271 [volume_24h] => 234698.89728409 [percent_change_1h] => 2.229 [percent_change_24h] => -2.36827 [percent_change_7d] => -23.706 [market_cap] => 5577650.47829 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [419] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 453964114.59679 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 420 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122749704003 [volume_24h] => 6745.8265510598 [percent_change_1h] => 1.70993 [percent_change_24h] => 4.88949 [percent_change_7d] => -7.48278 [market_cap] => 5572396.069474 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [420] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2071036279 [total_supply] => 2071036279 [platform] => [cmc_rank] => 421 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00268722881773 [volume_24h] => 4692.283261526 [percent_change_1h] => -0.309985 [percent_change_24h] => -0.989199 [percent_change_7d] => -5.84597 [market_cap] => 5565348.3714931 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [421] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 9 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5503017.4748438 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 422 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00681250352 [volume_24h] => 23516.673355194 [percent_change_1h] => -0.0835407 [percent_change_24h] => -0.0752065 [percent_change_7d] => 0.593081 [market_cap] => 5540506.8007618 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [422] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 2 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1387485352 [total_supply] => 1387485352 [platform] => [cmc_rank] => 423 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00398353012761 [volume_24h] => 364.43660985563 [percent_change_1h] => -13.8204 [percent_change_24h] => -9.81872 [percent_change_7d] => 23.0747 [market_cap] => 5527089.7013096 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [423] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 424 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0965799854882 [volume_24h] => 1092415.691003 [percent_change_1h] => 0.850094 [percent_change_24h] => -9.22255 [percent_change_7d] => 4.62431 [market_cap] => 5497504.0269101 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [424] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 9 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 425 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00914974689787 [volume_24h] => 165323.65800818 [percent_change_1h] => 0.684232 [percent_change_24h] => -3.42379 [percent_change_7d] => -9.17081 [market_cap] => 5489848.138722 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [425] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 7 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118505.42674476 [total_supply] => 122700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 426 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.1431202819 [volume_24h] => 94293.231432637 [percent_change_1h] => -0.548427 [percent_change_24h] => 2.35026 [percent_change_7d] => -1.56288 [market_cap] => 5468210.1603414 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [426] => stdClass Object ( [id] => 2698 [name] => Hydro [symbol] => HYDRO [slug] => hydrogen [num_market_pairs] => 16 [date_added] => 2018-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10783834955.673 [total_supply] => 11111111111 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebbdf302c940c6bfd49c6b165f457fdb324649bc ) [cmc_rank] => 427 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000506684201102 [volume_24h] => 3038581.6649656 [percent_change_1h] => -1.00286 [percent_change_24h] => -8.88026 [percent_change_7d] => -18.3462 [market_cap] => 5463998.7993311 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [427] => stdClass Object ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 7 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 402400000 [total_supply] => 402400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [cmc_rank] => 428 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0135593025723 [volume_24h] => 542615.67383732 [percent_change_1h] => -0.198581 [percent_change_24h] => 0.857513 [percent_change_7d] => -2.19921 [market_cap] => 5456263.3550935 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [428] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 18 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 103934838 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 429 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0522262610038 [volume_24h] => 3758903.1716277 [percent_change_1h] => -0.0973187 [percent_change_24h] => -6.82068 [percent_change_7d] => 9.42793 [market_cap] => 5428127.9767757 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [429] => stdClass Object ( [id] => 3988 [name] => VNT Chain [symbol] => VNT [slug] => vnt-chain [num_market_pairs] => 6 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2695834591.3936 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69d2779533a4d2c780639713558b2cc98c46a9b7 ) [cmc_rank] => 430 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00200984197761 [volume_24h] => 563056.55040181 [percent_change_1h] => 1.86556 [percent_change_24h] => 1.91218 [percent_change_7d] => -12.3091 [market_cap] => 5418201.526476 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [430] => stdClass Object ( [id] => 2602 [name] => NaPoleonX [symbol] => NPX [slug] => napoleonx [num_market_pairs] => 3 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24320139.24 [total_supply] => 29800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 ) [cmc_rank] => 431 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.222180863735 [volume_24h] => 21836.363698078 [percent_change_1h] => -0.554101 [percent_change_24h] => 4.86097 [percent_change_7d] => -9.30854 [market_cap] => 5403469.5424987 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [431] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 9 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 432 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0773349604114 [volume_24h] => 2381039.5274306 [percent_change_1h] => 5.9426 [percent_change_24h] => 84.9109 [percent_change_7d] => 365.337 [market_cap] => 5400772.0287866 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [432] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 5 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 433 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0572606310618 [volume_24h] => 359864.2972558 [percent_change_1h] => -0.308024 [percent_change_24h] => -4.50933 [percent_change_7d] => -16.4274 [market_cap] => 5345585.1660432 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [433] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 90035451.290946 [total_supply] => 94427665.179102 [platform] => [cmc_rank] => 434 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0593547523932 [volume_24h] => 1183882.8618226 [percent_change_1h] => -0.319448 [percent_change_24h] => 1.06172 [percent_change_7d] => -15.8081 [market_cap] => 5344031.9179841 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [434] => stdClass Object ( [id] => 2650 [name] => CommerceBlock [symbol] => CBT [slug] => commerceblock [num_market_pairs] => 7 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 174866686 [total_supply] => 743256686 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x076c97e1c869072ee22f8c91978c99b4bcb02591 ) [cmc_rank] => 435 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0304643785985 [volume_24h] => 1180.9310428742 [percent_change_1h] => -0.352888 [percent_change_24h] => 4.69063 [percent_change_7d] => -15.8811 [market_cap] => 5327204.926569 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [435] => stdClass Object ( [id] => 3435 [name] => Snetwork [symbol] => SNET [slug] => snetwork [num_market_pairs] => 6 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 176149500.58727 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff19138b039d938db46bdda0067dc4ba132ec71c ) [cmc_rank] => 436 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302241856156 [volume_24h] => 1252666.32404 [percent_change_1h] => 0.283958 [percent_change_24h] => -3.94881 [percent_change_7d] => -2.74927 [market_cap] => 5323975.2018448 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [436] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 4 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 437 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.24295688038 [volume_24h] => 476.01418996271 [percent_change_1h] => -0.3352 [percent_change_24h] => -4.26242 [percent_change_7d] => -17.5871 [market_cap] => 5307263.1698983 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [437] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 23 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 211139968.56485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 438 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0248699301886 [volume_24h] => 466539.4227195 [percent_change_1h] => -0.361237 [percent_change_24h] => -1.6799 [percent_change_7d] => -21.2792 [market_cap] => 5251036.2782311 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [438] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 5 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 439 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00147331735948 [volume_24h] => 449321.72190401 [percent_change_1h] => -0.183533 [percent_change_24h] => -10.4535 [percent_change_7d] => -19.5839 [market_cap] => 5216887.5761916 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [439] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 19 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 553166030.0405 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 440 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00931937766985 [volume_24h] => 1331491.8415378 [percent_change_1h] => -0.150114 [percent_change_24h] => -2.2011 [percent_change_7d] => -7.95549 [market_cap] => 5155163.148079 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [440] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 441 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0050640015981 [volume_24h] => 780.5640628469 [percent_change_1h] => -0.314827 [percent_change_24h] => 23.2651 [percent_change_7d] => -19.7223 [market_cap] => 5125513.5504361 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [441] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6291081.6400985 [total_supply] => 6291081.6400985 [platform] => [cmc_rank] => 442 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.81451357106 [volume_24h] => 31613.163024155 [percent_change_1h] => -0.340625 [percent_change_24h] => -1.03504 [percent_change_7d] => -13.4765 [market_cap] => 5124171.3725067 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [442] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 10 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186483798.63787 [total_supply] => 453403492.33777 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 443 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0270335578389 [volume_24h] => 356913.56982175 [percent_change_1h] => -0.425498 [percent_change_24h] => 1.17203 [percent_change_7d] => -1.75886 [market_cap] => 5041320.5564947 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [443] => stdClass Object ( [id] => 1771 [name] => DAO.Casino [symbol] => BET [slug] => dao-casino [num_market_pairs] => 2 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167270820.68791 [total_supply] => 167270820.68791 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8aA33A7899FCC8eA5fBe6A608A109c3893A1B8b2 ) [cmc_rank] => 444 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0300341897802 [volume_24h] => 60261.316352918 [percent_change_1h] => 0.666709 [percent_change_24h] => 7.89439 [percent_change_7d] => -9.36012 [market_cap] => 5023843.5732305 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [444] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 14 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 445 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.13287631357 [volume_24h] => 708328.10731448 [percent_change_1h] => -0.374262 [percent_change_24h] => -1.72876 [percent_change_7d] => 1.46359 [market_cap] => 5015111.2469791 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [445] => stdClass Object ( [id] => 1107 [name] => PAC Global [symbol] => PAC [slug] => pac-global [num_market_pairs] => 19 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000000 [circulating_supply] => 7604803858.0326 [total_supply] => 7655785932.5163 [platform] => [cmc_rank] => 446 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000658215245184 [volume_24h] => 97343.626140613 [percent_change_1h] => 4.05665 [percent_change_24h] => -23.2451 [percent_change_7d] => 57.6776 [market_cap] => 5005597.8359912 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [446] => stdClass Object ( [id] => 3327 [name] => SIX [symbol] => SIX [slug] => six [num_market_pairs] => 6 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273776596 [total_supply] => 999999970 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDMS6EECOH6MBMCP3FYRYEVRBIV3TQGLOFQIPVAITBRJUMTI6V7A2X6Z ) [cmc_rank] => 447 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182608350912 [volume_24h] => 834613.15873713 [percent_change_1h] => -0.37234 [percent_change_24h] => -5.8717 [percent_change_7d] => 3.50982 [market_cap] => 4999389.2713861 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [447] => stdClass Object ( [id] => 2316 [name] => DeepBrain Chain [symbol] => DBC [slug] => deepbrain-chain [num_market_pairs] => 12 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3200000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => b951ecbbc5fe37a9c280a76cb0ce0014827294cf ) [cmc_rank] => 448 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015594449488 [volume_24h] => 157415.55091419 [percent_change_1h] => 0.113004 [percent_change_24h] => -1.24528 [percent_change_7d] => -6.08273 [market_cap] => 4990223.83616 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [448] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 9 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7370287.873 [total_supply] => 7370287.873 [platform] => [cmc_rank] => 449 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.675499806033 [volume_24h] => 9967.8411870651 [percent_change_1h] => -0.0311648 [percent_change_24h] => -3.34659 [percent_change_7d] => 0.962259 [market_cap] => 4978628.0286189 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [449] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 9 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 75130081.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 450 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0658606624364 [volume_24h] => 84875.783776099 [percent_change_1h] => -0.817855 [percent_change_24h] => -2.10383 [percent_change_7d] => -7.57114 [market_cap] => 4948116.9678959 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [450] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 2548850 [total_supply] => 2548850 [platform] => [cmc_rank] => 451 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.94022235658 [volume_24h] => 558119.22543161 [percent_change_1h] => -0.329444 [percent_change_24h] => -7.74703 [percent_change_7d] => -20.8318 [market_cap] => 4945335.7535689 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [451] => stdClass Object ( [id] => 1723 [name] => SONM [symbol] => SNM [slug] => sonm [num_market_pairs] => 10 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 359600000 [total_supply] => 444000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 ) [cmc_rank] => 452 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013666767901 [volume_24h] => 446103.62605336 [percent_change_1h] => -1.10452 [percent_change_24h] => -2.89046 [percent_change_7d] => -7.5914 [market_cap] => 4914569.7371996 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [452] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 12 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 722455038.57587 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 453 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00680225762322 [volume_24h] => 7036.0994669401 [percent_change_1h] => 0.127916 [percent_change_24h] => -1.88416 [percent_change_7d] => -11.3196 [market_cap] => 4914325.2935864 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [453] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 8 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 454 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.92828917666 [volume_24h] => 264584.22760219 [percent_change_1h] => -1.87709 [percent_change_24h] => -1.65051 [percent_change_7d] => -4.9692 [market_cap] => 4910361.470825 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [454] => stdClass Object ( [id] => 2458 [name] => Odyssey [symbol] => OCN [slug] => odyssey [num_market_pairs] => 28 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6683622959.9227 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4092678e4e78230f46a1534c0fbc8fa39780892b ) [cmc_rank] => 455 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000729920014002 [volume_24h] => 408336.3973297 [percent_change_1h] => -0.10725 [percent_change_24h] => -1.54548 [percent_change_7d] => -8.5528 [market_cap] => 4878510.1644909 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [455] => stdClass Object ( [id] => 405 [name] => DigitalNote [symbol] => XDN [slug] => digitalnote [num_market_pairs] => 4 [date_added] => 2014-06-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 10000000000 [circulating_supply] => 7372476768.4732 [total_supply] => 7372476768.4732 [platform] => [cmc_rank] => 456 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000653419561045 [volume_24h] => 16193.446860955 [percent_change_1h] => 4.00856 [percent_change_24h] => 9.97193 [percent_change_7d] => 3.94545 [market_cap] => 4817320.5338702 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [456] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33168713.9401 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 457 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144609551753 [volume_24h] => 158622.95750414 [percent_change_1h] => -0.42391 [percent_change_24h] => -3.65827 [percent_change_7d] => 8.77149 [market_cap] => 4796512.8551013 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [457] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 14 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 584.29185883 [total_supply] => 584.29185883 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 458 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8206.51553766 [volume_24h] => 182721.96400483 [percent_change_1h] => -0.37395 [percent_change_24h] => -2.1003 [percent_change_7d] => -6.18704 [market_cap] => 4795000.2180166 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [458] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 7 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 575821132.878 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 459 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00832481284056 [volume_24h] => 25653.652564883 [percent_change_1h] => -0.718908 [percent_change_24h] => 1.27367 [percent_change_7d] => -11.803 [market_cap] => 4793603.1608486 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [459] => stdClass Object ( [id] => 3600 [name] => Humanscape [symbol] => HUM [slug] => humanscape [num_market_pairs] => 3 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 464309445.05883 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x174afe7a032b5a33a3270a9f6c30746e25708532 ) [cmc_rank] => 460 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102977261192 [volume_24h] => 16295.049764837 [percent_change_1h] => -0.015357 [percent_change_24h] => -1.96055 [percent_change_7d] => 0.892271 [market_cap] => 4781331.4997736 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [460] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 461 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000682072051397 [volume_24h] => 289143.44979496 [percent_change_1h] => 0.478643 [percent_change_24h] => -8.75102 [percent_change_7d] => -15.6897 [market_cap] => 4770821.1707015 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [461] => stdClass Object ( [id] => 1983 [name] => VIBE [symbol] => VIBE [slug] => vibe [num_market_pairs] => 3 [date_added] => 2017-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 267000000 [circulating_supply] => 260136426.55995 [total_supply] => 267000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8ff5c9c75deb346acac493c463c8950be03dfba ) [cmc_rank] => 462 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182922745822 [volume_24h] => 348471.26922718 [percent_change_1h] => 0.786724 [percent_change_24h] => 2.95312 [percent_change_7d] => -0.393972 [market_cap] => 4758486.943467 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [462] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 5 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15662706.49 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 463 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30261848678 [volume_24h] => 950513.77757691 [percent_change_1h] => -0.276802 [percent_change_24h] => -1.27327 [percent_change_7d] => -9.2931 [market_cap] => 4739824.5368831 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [463] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 7 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2661778006.0762 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [cmc_rank] => 464 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00177450072096 [volume_24h] => 3456.4356092309 [percent_change_1h] => 2.16008 [percent_change_24h] => -4.89276 [percent_change_7d] => 36.156 [market_cap] => 4723326.9908177 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [464] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 34 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4705815.89 [total_supply] => 4705815.89 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 465 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00180654202 [volume_24h] => 3757834.03167 [percent_change_1h] => 0.0723521 [percent_change_24h] => 0.133589 [percent_change_7d] => 1.21307 [market_cap] => 4714317.1441437 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [465] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 15 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 8763761 [total_supply] => 18400000 [platform] => [cmc_rank] => 466 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.533710488007 [volume_24h] => 1036410.839163 [percent_change_1h] => 1.84371 [percent_change_24h] => 1.51514 [percent_change_7d] => 3.2712 [market_cap] => 4677311.1600867 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [466] => stdClass Object ( [id] => 3846 [name] => VeriBlock [symbol] => VBK [slug] => veriblock [num_market_pairs] => 3 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 537118291.39206 [total_supply] => 815107651.19206 [platform] => [cmc_rank] => 467 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00869853984606 [volume_24h] => 5213.5389201244 [percent_change_1h] => -0.689636 [percent_change_24h] => -6.79076 [percent_change_7d] => -14.1059 [market_cap] => 4672144.8597215 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [467] => stdClass Object ( [id] => 170 [name] => BlackCoin [symbol] => BLK [slug] => blackcoin [num_market_pairs] => 6 [date_added] => 2014-02-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62025341.398903 [total_supply] => 62025341.398903 [platform] => [cmc_rank] => 468 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0750569314022 [volume_24h] => 19079.634959951 [percent_change_1h] => 0.232759 [percent_change_24h] => -14.6334 [percent_change_7d] => -16.0255 [market_cap] => 4655431.7945755 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [468] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 4 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 249477344.19988 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 469 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0185281245433 [volume_24h] => 1884688.9612914 [percent_change_1h] => 0.263253 [percent_change_24h] => -1.26177 [percent_change_7d] => -23.8408 [market_cap] => 4622347.3040671 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [469] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 10 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23158830.253906 [total_supply] => 23158830.253906 [platform] => [cmc_rank] => 470 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.199283119533 [volume_24h] => 1371074.352293 [percent_change_1h] => 0.135305 [percent_change_24h] => 0.308737 [percent_change_7d] => -1.14156 [market_cap] => 4615163.9377336 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [470] => stdClass Object ( [id] => 2112 [name] => Red Pulse Phoenix [symbol] => PHX [slug] => red-pulse [num_market_pairs] => 12 [date_added] => 2017-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 829588687.02 [total_supply] => 1362278592.3567 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 1578103c13e39df15d0d29826d957e85d770d8c9 ) [cmc_rank] => 471 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00555470411213 [volume_24h] => 395378.14368192 [percent_change_1h] => 0.265029 [percent_change_24h] => -1.63245 [percent_change_7d] => -9.03119 [market_cap] => 4608119.6911665 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [471] => stdClass Object ( [id] => 3948 [name] => TERA [symbol] => TERA [slug] => tera [num_market_pairs] => 10 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 844711128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 472 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054344334895 [volume_24h] => 596018.42973032 [percent_change_1h] => -0.51158 [percent_change_24h] => -6.37037 [percent_change_7d] => -11.508 [market_cap] => 4590526.4429565 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [472] => stdClass Object ( [id] => 3716 [name] => Amoveo [symbol] => VEO [slug] => amoveo [num_market_pairs] => 2 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 67392.13692092 [total_supply] => 69197.13692092 [platform] => [cmc_rank] => 473 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.9392988597 [volume_24h] => 335.44952035164 [percent_change_1h] => -0.353843 [percent_change_24h] => -15.3988 [percent_change_7d] => -22.5348 [market_cap] => 4578574.5310642 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [473] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 10 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 835475 [total_supply] => 1182475 [platform] => [cmc_rank] => 474 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4264482757 [volume_24h] => 4538.3278845122 [percent_change_1h] => -0.584729 [percent_change_24h] => 15.9913 [percent_change_7d] => 3.19696 [market_cap] => 4533661.8731405 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [474] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 59851939.3206 [total_supply] => 99006341.5019 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 475 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0754389731528 [volume_24h] => 186.27738674621 [percent_change_1h] => -5.71384 [percent_change_24h] => -2.56278 [percent_change_7d] => -23.7104 [market_cap] => 4515168.8435498 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [475] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 11 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 299993499.54066 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => 0xcbeaec699431857fdb4d37addbbdc20e132d4903 ) [cmc_rank] => 476 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0150273624382 [volume_24h] => 10394968.381708 [percent_change_1h] => -1.06777 [percent_change_24h] => 15.0613 [percent_change_7d] => 16.5701 [market_cap] => 4508111.0467015 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [476] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 8 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 477 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00670281943343 [volume_24h] => 150285.41372999 [percent_change_1h] => 0.136955 [percent_change_24h] => -6.93222 [percent_change_7d] => -6.0815 [market_cap] => 4496123.1755099 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [477] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99633748.18193 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 478 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0448823414982 [volume_24h] => 29692.953819472 [percent_change_1h] => 0.810584 [percent_change_24h] => -0.725669 [percent_change_7d] => -5.13617 [market_cap] => 4471795.9106471 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [478] => stdClass Object ( [id] => 3618 [name] => STACS [symbol] => STACS [slug] => stacs [num_market_pairs] => 7 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 520137194.52199 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286708f069225905194673755f12359e6aff6fe1 ) [cmc_rank] => 479 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00858114917269 [volume_24h] => 7229.7962492682 [percent_change_1h] => -0.0605571 [percent_change_24h] => -5.67954 [percent_change_7d] => -4.73919 [market_cap] => 4463374.8564577 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [479] => stdClass Object ( [id] => 4452 [name] => BidiPass [symbol] => BDP [slug] => bidipass [num_market_pairs] => 9 [date_added] => 2019-09-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 210314499.44543 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x593114f03a0a575aece9ed675e52ed68d2172b8c ) [cmc_rank] => 480 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0211822757124 [volume_24h] => 1185497.8789481 [percent_change_1h] => -0.545929 [percent_change_24h] => 4.83833 [percent_change_7d] => 1.05142 [market_cap] => 4454939.7135685 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [480] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 1 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9858642.4041815 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 481 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.450057698771 [volume_24h] => 449.47955418714 [percent_change_1h] => -0.471961 [percent_change_24h] => -10.7197 [percent_change_7d] => -15.4299 [market_cap] => 4436957.9134321 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [481] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 9 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 730001020 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 482 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00606097748301 [volume_24h] => 1544216.5264569 [percent_change_1h] => -1.16171 [percent_change_24h] => 120.611 [percent_change_7d] => 78.3071 [market_cap] => 4424519.7447943 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [482] => stdClass Object ( [id] => 2402 [name] => Sense [symbol] => SENSE [slug] => sense [num_market_pairs] => 1 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 508816361.721 [total_supply] => 1455335980 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 483 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00867344013205 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -9.9476E-14 [percent_change_7d] => -2.84217E-14 [market_cap] => 4413188.2515946 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [483] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 17 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 415162654.793 [total_supply] => 1000000000 [platform] => [cmc_rank] => 484 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106115245924 [volume_24h] => 163406.62199336 [percent_change_1h] => -0.274248 [percent_change_24h] => -3.30591 [percent_change_7d] => -7.90167 [market_cap] => 4405508.721182 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [484] => stdClass Object ( [id] => 2398 [name] => Selfkey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 17 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2868973735.4795 [total_supply] => 5999999954.4641 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [cmc_rank] => 485 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00153399682561 [volume_24h] => 2014192.6843722 [percent_change_1h] => 0.495669 [percent_change_24h] => -3.39413 [percent_change_7d] => -6.62608 [market_cap] => 4400996.602984 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [485] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 15 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 486 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0071575761805 [volume_24h] => 550051.31984755 [percent_change_1h] => -1.05172 [percent_change_24h] => 0.764099 [percent_change_7d] => -4.98428 [market_cap] => 4353391.5241048 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [486] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 4 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 299160491.28 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 487 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014545779411 [volume_24h] => 223177.53793033 [percent_change_1h] => -0.00701837 [percent_change_24h] => -14.685 [percent_change_7d] => 11.9428 [market_cap] => 4351522.5146453 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [487] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 5 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 110910209.9303 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 488 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039035895232 [volume_24h] => 88423.487825056 [percent_change_1h] => -0.571966 [percent_change_24h] => -5.73533 [percent_change_7d] => 5.34306 [market_cap] => 4329479.3349983 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [488] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 421993159.48926 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 489 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101509291151 [volume_24h] => 271062.0507133 [percent_change_1h] => -0.110832 [percent_change_24h] => 1.96501 [percent_change_7d] => -5.62019 [market_cap] => 4283622.6490325 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [489] => stdClass Object ( [id] => 3070 [name] => Litex [symbol] => LXT [slug] => litex [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999999987 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc46d9961a3932f7d6b64abfdec80c1816c4b835 ) [cmc_rank] => 490 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00425236661378 [volume_24h] => 859508.23741347 [percent_change_1h] => -0.180044 [percent_change_24h] => -11.4266 [percent_change_7d] => -33.2012 [market_cap] => 4252366.5584992 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [490] => stdClass Object ( [id] => 141 [name] => MintCoin [symbol] => MINT [slug] => mintcoin [num_market_pairs] => 1 [date_added] => 2014-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24947260807.982 [total_supply] => 24947260807.982 [platform] => [cmc_rank] => 491 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000169939642045 [volume_24h] => 0 [percent_change_1h] => -1.42109E-14 [percent_change_24h] => 4.26326E-14 [percent_change_7d] => 81.2194 [market_cap] => 4239528.5717118 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [491] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 1 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 756876542.41 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 492 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00559677321043 [volume_24h] => 5420.0390097872 [percent_change_1h] => -0.116703 [percent_change_24h] => -8.28061 [percent_change_7d] => -20.1626 [market_cap] => 4236066.3561632 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [492] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170080885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 493 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024581600732 [volume_24h] => 12496.227008427 [percent_change_1h] => -0.0037766 [percent_change_24h] => 0.784052 [percent_change_7d] => -10.8208 [market_cap] => 4180860.4293726 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [493] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 9 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47923586.391054 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 494 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0871078254839 [volume_24h] => 131495.05332486 [percent_change_1h] => -0.322448 [percent_change_24h] => -0.976439 [percent_change_7d] => -9.09639 [market_cap] => 4174519.3999145 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [494] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 3 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119360287.6542 [total_supply] => 122852180.11387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 495 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0348745881043 [volume_24h] => 699.16085594515 [percent_change_1h] => -0.410384 [percent_change_24h] => -3.37088 [percent_change_7d] => -2.11075 [market_cap] => 4162640.8679511 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [495] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 496 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0272802666736 [volume_24h] => 13034.771734678 [percent_change_1h] => -0.315782 [percent_change_24h] => 1.8998 [percent_change_7d] => -18.2028 [market_cap] => 4156176.1357253 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [496] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 9 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 497 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.362203756331 [volume_24h] => 6576.3012927901 [percent_change_1h] => 0.757453 [percent_change_24h] => -3.73633 [percent_change_7d] => 4.56946 [market_cap] => 4124869.6993384 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [497] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 8 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 313390131.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 498 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130502985603 [volume_24h] => 1233566.4475108 [percent_change_1h] => -0.249052 [percent_change_24h] => -4.02711 [percent_change_7d] => -3.01274 [market_cap] => 4089834.7863328 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [498] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 3 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79109609.8 [total_supply] => 93509610.9 [platform] => [cmc_rank] => 499 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0514248386058 [volume_24h] => 211372.05211057 [percent_change_1h] => 1.22825 [percent_change_24h] => -3.56419 [percent_change_7d] => -16.1497 [market_cap] => 4068198.9161328 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [499] => stdClass Object ( [id] => 2945 [name] => ContentBox [symbol] => BOX [slug] => contentbox [num_market_pairs] => 8 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 926619105.34 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f ) [cmc_rank] => 500 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00436328858554 [volume_24h] => 38260.468782204 [percent_change_1h] => -0.586497 [percent_change_24h] => -4.86673 [percent_change_7d] => -20.1768 [market_cap] => 4043106.5654733 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [500] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 9 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44303312.391273 [total_supply] => 61571086 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 501 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090751685358 [volume_24h] => 7765.8721479531 [percent_change_1h] => -0.214588 [percent_change_24h] => 2.18286 [percent_change_7d] => -13.0158 [market_cap] => 4020600.26645 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [501] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 17 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 502 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0904951688304 [volume_24h] => 1815666.8719536 [percent_change_1h] => -1.02519 [percent_change_24h] => -9.10449 [percent_change_7d] => -19.6643 [market_cap] => 3947394.6717413 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [502] => stdClass Object ( [id] => 3811 [name] => IntelliShare [symbol] => INE [slug] => intellishare [num_market_pairs] => 5 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213102110.56845 [total_supply] => 986000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86e6a4f512b1290c043970b04e0b570d4fc98291 ) [cmc_rank] => 503 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0184982191405 [volume_24h] => 562094.17610745 [percent_change_1h] => -0.41149 [percent_change_24h] => 1.36622 [percent_change_7d] => -14.0519 [market_cap] => 3942009.5405982 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [503] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 20 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 504 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00799299334169 [volume_24h] => 394627.9553103 [percent_change_1h] => -0.380797 [percent_change_24h] => -3.29088 [percent_change_7d] => -3.72246 [market_cap] => 3931121.2299913 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [504] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 1 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2615409.1485785 [total_supply] => 2615409.1485785 [platform] => [cmc_rank] => 505 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.50168824768 [volume_24h] => 15.016882476772 [percent_change_1h] => -0.00998652 [percent_change_24h] => 0.0940645 [percent_change_7d] => -4.25536 [market_cap] => 3927529.1812951 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [505] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 21 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 506 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00275858127104 [volume_24h] => 71134.675158411 [percent_change_1h] => -0.31694 [percent_change_24h] => -7.45102 [percent_change_7d] => -9.02563 [market_cap] => 3900245.7780337 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [506] => stdClass Object ( [id] => 1405 [name] => Pepe Cash [symbol] => PEPECASH [slug] => pepe-cash [num_market_pairs] => 1 [date_added] => 2016-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 701884009 [total_supply] => 701884009 [platform] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [token_address] => PEPECASH ) [cmc_rank] => 507 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00552768680127 [volume_24h] => 646.08171081907 [percent_change_1h] => -0.0101182 [percent_change_24h] => -2.58712 [percent_change_7d] => -2.52884 [market_cap] => 3879794.9725718 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [507] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 11 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 508 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0161461388379 [volume_24h] => 99367.841247858 [percent_change_1h] => 0.326755 [percent_change_24h] => -1.79971 [percent_change_7d] => -3.04602 [market_cap] => 3875073.321096 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [508] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 6 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 500009337 [total_supply] => 500009337 [platform] => [cmc_rank] => 509 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00773558584758 [volume_24h] => 2864.2658501159 [percent_change_1h] => 1.64283 [percent_change_24h] => 0.253186 [percent_change_7d] => -1.03207 [market_cap] => 3867865.1509551 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [509] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 13 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 144590975 [total_supply] => 361477437.536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 510 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0266337034189 [volume_24h] => 482034.04136508 [percent_change_1h] => 1.24749 [percent_change_24h] => -0.0583625 [percent_change_7d] => -2.02632 [market_cap] => 3850993.1451996 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [510] => stdClass Object ( [id] => 1963 [name] => Credo [symbol] => CREDO [slug] => credo [num_market_pairs] => 23 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 549891702.891 [total_supply] => 1374729257 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e0603e2a27a30480e5e3a4fe548e29ef12f64be ) [cmc_rank] => 511 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00700286362151 [volume_24h] => 0.0029950201481377 [percent_change_1h] => -0.503829 [percent_change_24h] => -2.43432 [percent_change_7d] => -0.491456 [market_cap] => 3850816.6019456 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [511] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 426174215.9483 [total_supply] => 1019689526.6975 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 512 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00902133538435 [volume_24h] => 40535.797606245 [percent_change_1h] => -0.318189 [percent_change_24h] => -7.58393 [percent_change_7d] => -25.1808 [market_cap] => 3844660.534232 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [512] => stdClass Object ( [id] => 4131 [name] => Sealchain [symbol] => SEAL [slug] => sealchain [num_market_pairs] => 3 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 185813491.53 [total_supply] => 1800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07bf5f95851ef2b2996f192569e406a6fea2a95a ) [cmc_rank] => 513 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0205331138016 [volume_24h] => 340630.52008677 [percent_change_1h] => -1.47925 [percent_change_24h] => 0.390069 [percent_change_7d] => -13.4943 [market_cap] => 3815329.5674581 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [513] => stdClass Object ( [id] => 558 [name] => Emercoin [symbol] => EMC [slug] => emercoin [num_market_pairs] => 6 [date_added] => 2014-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 44714017.124009 [total_supply] => 44714017.124009 [platform] => [cmc_rank] => 514 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0850081636517 [volume_24h] => 11623.153404103 [percent_change_1h] => 0.096879 [percent_change_24h] => -1.73436 [percent_change_7d] => -16.7311 [market_cap] => 3801056.4852027 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [514] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 15 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3639990384.17 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 515 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00103524943692 [volume_24h] => 1554013.2875267 [percent_change_1h] => -0.107931 [percent_change_24h] => -1.11731 [percent_change_7d] => -9.92548 [market_cap] => 3768297.9956062 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [515] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 6 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 516 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0438144830145 [volume_24h] => 86046.25495238 [percent_change_1h] => -0.185016 [percent_change_24h] => -1.4106 [percent_change_7d] => -1.25834 [market_cap] => 3767119.8706644 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [516] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 8 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 377106517 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 517 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00996554458962 [volume_24h] => 2165050.4722349 [percent_change_1h] => 0.100624 [percent_change_24h] => -0.0379549 [percent_change_7d] => -24.0969 [market_cap] => 3758071.8101998 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [517] => stdClass Object ( [id] => 3515 [name] => DEX [symbol] => DEX [slug] => dex [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 191542290.51 [total_supply] => 1892996914 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x497baef294c11a5f0f5bea3f2adb3073db448b56 ) [cmc_rank] => 518 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0195709244279 [volume_24h] => 2993308.7142961 [percent_change_1h] => -0.383036 [percent_change_24h] => -4.08848 [percent_change_7d] => -3.88289 [market_cap] => 3748659.6923181 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [518] => stdClass Object ( [id] => 3687 [name] => BitBall [symbol] => BTB [slug] => bitball [num_market_pairs] => 15 [date_added] => 2019-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79539983.672 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06e0feb0d74106c7ada8497754074d222ec6bcdf ) [cmc_rank] => 519 [last_updated] => 2019-11-19T19:40:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047088828712 [volume_24h] => 391762.3840948 [percent_change_1h] => -0.306675 [percent_change_24h] => 1565.67 [percent_change_7d] => 2803.87 [market_cap] => 3745444.6668861 [last_updated] => 2019-11-19T19:40:11.000Z ) ) ) [519] => stdClass Object ( [id] => 2375 [name] => QunQun [symbol] => QUN [slug] => qunqun [num_market_pairs] => 13 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 653918850.3167 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x264dc2dedcdcbb897561a57cba5085ca416fb7b4 ) [cmc_rank] => 520 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00572648838511 [volume_24h] => 1324772.2596468 [percent_change_1h] => 0.363571 [percent_change_24h] => -3.60909 [percent_change_7d] => -10.2277 [market_cap] => 3744658.7011431 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [520] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 17 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3927475037.4359 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 521 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000944971475674 [volume_24h] => 409612.51195636 [percent_change_1h] => -1.69066 [percent_change_24h] => -0.532654 [percent_change_7d] => 5.37395 [market_cap] => 3711351.8817986 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [521] => stdClass Object ( [id] => 3029 [name] => ZelCash [symbol] => ZEL [slug] => zelcash [num_market_pairs] => 11 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 83356250 [total_supply] => 83356250 [platform] => [cmc_rank] => 522 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044399900598 [volume_24h] => 3208879.4433504 [percent_change_1h] => -0.564738 [percent_change_24h] => -3.0167 [percent_change_7d] => -21.4926 [market_cap] => 3701009.214222 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [522] => stdClass Object ( [id] => 2120 [name] => Etherparty [symbol] => FUEL [slug] => etherparty [num_market_pairs] => 4 [date_added] => 2017-10-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea38eaa3c86c8f9b751533ba2e562deb9acded40 ) [cmc_rank] => 523 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00367539999592 [volume_24h] => 669224.53084011 [percent_change_1h] => 2.25439 [percent_change_24h] => 0.00749061 [percent_change_7d] => 5.69253 [market_cap] => 3675399.99592 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [523] => stdClass Object ( [id] => 2031 [name] => Hubii Network [symbol] => HBT [slug] => hubii-network [num_market_pairs] => 2 [date_added] => 2017-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15142833.947861 [total_supply] => 31801783.659821 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd6c68bb32462e01705011a4e2ad1a60740f217f ) [cmc_rank] => 524 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.242093204051 [volume_24h] => 1853.9548427072 [percent_change_1h] => -0.576931 [percent_change_24h] => 48.6745 [percent_change_7d] => 23.5447 [market_cap] => 3665977.1888499 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [524] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311194835.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 525 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117799707627 [volume_24h] => 995793.86877414 [percent_change_1h] => -0.736833 [percent_change_24h] => -2.26918 [percent_change_7d] => 3.50183 [market_cap] => 3665866.0607482 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [525] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 39337002.958305 [total_supply] => 71887343.09248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 526 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0930790478672 [volume_24h] => 506.71200881434 [percent_change_1h] => 0.032093 [percent_change_24h] => 0.0302569 [percent_change_7d] => -2.45668 [market_cap] => 3661450.7813083 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [526] => stdClass Object ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 1 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 14799057610.713 [total_supply] => 14925894641.574 [platform] => [cmc_rank] => 527 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000245032335392 [volume_24h] => 1662.8585270882 [percent_change_1h] => -0.338977 [percent_change_24h] => 47.662 [percent_change_7d] => 39.6936 [market_cap] => 3626247.6479537 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [527] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16021033.15 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 528 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.226300094852 [volume_24h] => 2684805.6099449 [percent_change_1h] => -2.44208 [percent_change_24h] => 9.00873 [percent_change_7d] => 20.4485 [market_cap] => 3625561.321472 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [528] => stdClass Object ( [id] => 3728 [name] => Halo Platform [symbol] => HALO [slug] => halo-platform [num_market_pairs] => 2 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5151985710.5875 [total_supply] => 5155560000 [platform] => [cmc_rank] => 529 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000700958972095 [volume_24h] => 29341.805031273 [percent_change_1h] => 4.86035 [percent_change_24h] => -2.25811 [percent_change_7d] => -10.5942 [market_cap] => 3611330.6079415 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [529] => stdClass Object ( [id] => 2933 [name] => BitMart Token [symbol] => BMX [slug] => bitmart-token [num_market_pairs] => 16 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167042096.14119 [total_supply] => 690319550.59408 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 ) [cmc_rank] => 530 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215429163966 [volume_24h] => 1952556.3640101 [percent_change_1h] => -0.685651 [percent_change_24h] => -3.97474 [percent_change_7d] => -10.2331 [market_cap] => 3598573.9118824 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [530] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 20 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11500000000 [circulating_supply] => 10062493344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 531 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000357372986238 [volume_24h] => 202977.26378184 [percent_change_1h] => 1.33154 [percent_change_24h] => -2.44274 [percent_change_7d] => -3.70207 [market_cap] => 3596063.2954885 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [531] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 15 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 532 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239427791938 [volume_24h] => 2850467.5664239 [percent_change_1h] => 0.16207 [percent_change_24h] => 3.79875 [percent_change_7d] => 0.498884 [market_cap] => 3591416.87907 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [532] => stdClass Object ( [id] => 3998 [name] => Krios [symbol] => KRI [slug] => krios [num_market_pairs] => 6 [date_added] => 2019-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 178109028.57838 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde1289e68ad9e65ccf50d800c0cec2d514b80a40 ) [cmc_rank] => 533 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0201528784772 [volume_24h] => 67457.655375469 [percent_change_1h] => -4.17894 [percent_change_24h] => -7.75565 [percent_change_7d] => 8.27984 [market_cap] => 3589409.6086322 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [533] => stdClass Object ( [id] => 3146 [name] => CyberFM [symbol] => CYFM [slug] => cyberfm [num_market_pairs] => 5 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51200000000 [total_supply] => 102000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3f06b5d78406cd97bdf10f5c420b241d32759c80 ) [cmc_rank] => 534 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9937024894E-5 [volume_24h] => 1.9145408995274 [percent_change_1h] => -0.33709 [percent_change_24h] => -15.691 [percent_change_7d] => 246.74 [market_cap] => 3580775.6745728 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [534] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 13 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 535 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102190259512 [volume_24h] => 329564.41980983 [percent_change_1h] => 1.79937 [percent_change_24h] => -2.92563 [percent_change_7d] => -17.3035 [market_cap] => 3560103.6988326 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [535] => stdClass Object ( [id] => 3815 [name] => Eterbase Coin [symbol] => XBASE [slug] => eterbase-coin [num_market_pairs] => 19 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 981806844.23214 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d13d624a87baa278733c068a174412afa9ca6c8 ) [cmc_rank] => 536 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00362364405984 [volume_24h] => 789858.96716835 [percent_change_1h] => -0.876488 [percent_change_24h] => 4.51984 [percent_change_7d] => 26.2056 [market_cap] => 3557718.5390121 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [536] => stdClass Object ( [id] => 2843 [name] => Ether Zero [symbol] => ETZ [slug] => ether-zero [num_market_pairs] => 12 [date_added] => 2018-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 166170494.8 [total_supply] => 208199907.7 [platform] => [cmc_rank] => 537 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0214052453263 [volume_24h] => 247817.78839197 [percent_change_1h] => -4.56266 [percent_change_24h] => -6.01098 [percent_change_7d] => -14.8259 [market_cap] => 3556920.2071867 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [537] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 14 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 538 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00591574799182 [volume_24h] => 206160.97702731 [percent_change_1h] => -1.3539 [percent_change_24h] => -2.14689 [percent_change_7d] => -7.07886 [market_cap] => 3549448.795092 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [538] => stdClass Object ( [id] => 3861 [name] => Infinitus Token [symbol] => INF [slug] => infinitus-token [num_market_pairs] => 2 [date_added] => 2019-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13123744.71897 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00e150d741eda1d49d341189cae4c08a73a49c95 ) [cmc_rank] => 539 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.268631249916 [volume_24h] => 17.043344430575 [percent_change_1h] => 0.00831939 [percent_change_24h] => -1.91355 [percent_change_7d] => -2.27252 [market_cap] => 3525447.9474354 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [539] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 4 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 540 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00872055810805 [volume_24h] => 143156.27569202 [percent_change_1h] => -0.132312 [percent_change_24h] => -3.01801 [percent_change_7d] => -10.6708 [market_cap] => 3523977.531463 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [540] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 16 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1509559887.6439 [total_supply] => 1666927604 [platform] => [cmc_rank] => 541 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00231386945746 [volume_24h] => 720740.21138863 [percent_change_1h] => 1.42535 [percent_change_24h] => -9.5488 [percent_change_7d] => -25.2685 [market_cap] => 3492924.5182261 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [541] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 542 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.220628633017 [volume_24h] => 1348.6338505638 [percent_change_1h] => -1.32454 [percent_change_24h] => -2.57885 [percent_change_7d] => -10.5799 [market_cap] => 3492873.2264967 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [542] => stdClass Object ( [id] => 3898 [name] => Axe [symbol] => AXE [slug] => axe [num_market_pairs] => 6 [date_added] => 2019-05-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 5064988.5643827 [total_supply] => 5064988.5643827 [platform] => [cmc_rank] => 543 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.689295280742 [volume_24h] => 1229156.767234 [percent_change_1h] => -0.00393264 [percent_change_24h] => -5.03136 [percent_change_7d] => -11.9414 [market_cap] => 3491272.7144412 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [543] => stdClass Object ( [id] => 2548 [name] => POA [symbol] => POA [slug] => poa [num_market_pairs] => 14 [date_added] => 2018-02-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220167621 [total_supply] => 252193195 [platform] => [cmc_rank] => 544 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0158531289063 [volume_24h] => 104152.93594523 [percent_change_1h] => 0.683748 [percent_change_24h] => 0.470646 [percent_change_7d] => -2.00728 [market_cap] => 3490345.6767064 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [544] => stdClass Object ( [id] => 2095 [name] => BOScoin [symbol] => BOS [slug] => boscoin [num_market_pairs] => 7 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 705717123.59173 [total_supply] => 1003000050 [platform] => [cmc_rank] => 545 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00491923514096 [volume_24h] => 1415332.8770749 [percent_change_1h] => -0.534499 [percent_change_24h] => -1.95241 [percent_change_7d] => 9.99743 [market_cap] => 3471588.4739496 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [545] => stdClass Object ( [id] => 1817 [name] => Ethos [symbol] => ETHOS [slug] => ethos [num_market_pairs] => 13 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97621897.60059 [total_supply] => 222295208.23845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 546 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035557708028 [volume_24h] => 650056.1026345 [percent_change_1h] => -0.729538 [percent_change_24h] => -6.89237 [percent_change_7d] => -10.565 [market_cap] => 3471210.9320211 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [546] => stdClass Object ( [id] => 460 [name] => Clams [symbol] => CLAM [slug] => clams [num_market_pairs] => 2 [date_added] => 2014-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3865628.1457956 [total_supply] => 17492815.130489 [platform] => [cmc_rank] => 547 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.895689048662 [volume_24h] => 0 [percent_change_1h] => 2.84217E-14 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => 0.166382 [market_cap] => 3462400.7963887 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [547] => stdClass Object ( [id] => 2153 [name] => Aeron [symbol] => ARN [slug] => aeron [num_market_pairs] => 28 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19988000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBA5F11b16B155792Cf3B2E6880E8706859A8AEB6 ) [cmc_rank] => 548 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.172856695271 [volume_24h] => 1109666.5274011 [percent_change_1h] => 0.19135 [percent_change_24h] => -0.275366 [percent_change_7d] => -4.50088 [market_cap] => 3455059.6250767 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [548] => stdClass Object ( [id] => 3830 [name] => Veil [symbol] => VEIL [slug] => veil [num_market_pairs] => 7 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 300000000 [circulating_supply] => 47427541.893092 [total_supply] => 56268470.893092 [platform] => [cmc_rank] => 549 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0725332776277 [volume_24h] => 107064.52290633 [percent_change_1h] => -0.321449 [percent_change_24h] => -2.20034 [percent_change_7d] => -8.53044 [market_cap] => 3440075.063331 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [549] => stdClass Object ( [id] => 2554 [name] => Lympo [symbol] => LYM [slug] => lympo [num_market_pairs] => 13 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826672979.0171 [total_supply] => 999999999.0171 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ad67acf9bf015e4820fbd66ea1a21bed8852ec ) [cmc_rank] => 550 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00414011785431 [volume_24h] => 47018.909220617 [percent_change_1h] => -0.241031 [percent_change_24h] => -11.7324 [percent_change_7d] => -13.9231 [market_cap] => 3422523.5601043 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [550] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 551 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0799622187829 [volume_24h] => 2687.779289501 [percent_change_1h] => 1.76461 [percent_change_24h] => -0.3523 [percent_change_7d] => 0.293282 [market_cap] => 3407118.1246842 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [551] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 9 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 41295043.393039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 552 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0824909376659 [volume_24h] => 3859.638475714 [percent_change_1h] => -0.57226 [percent_change_24h] => -0.892588 [percent_change_7d] => 17.4845 [market_cap] => 3406466.8504458 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [552] => stdClass Object ( [id] => 3719 [name] => StableUSD [symbol] => USDS [slug] => stableusd [num_market_pairs] => 15 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3353393.098533 [total_supply] => 3353393.098533 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe ) [cmc_rank] => 553 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01236951373 [volume_24h] => 254075.32688173 [percent_change_1h] => 0.000542376 [percent_change_24h] => 0.345749 [percent_change_7d] => 0.832715 [market_cap] => 3394872.9405074 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [553] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 4 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727476.615723 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 554 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106466730855 [volume_24h] => 256255.74748927 [percent_change_1h] => -2.60794 [percent_change_24h] => -3.1684 [percent_change_7d] => -7.09815 [market_cap] => 3377920.7135545 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [554] => stdClass Object ( [id] => 2559 [name] => Cube [symbol] => AUTO [slug] => cube [num_market_pairs] => 11 [date_added] => 2018-03-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6774940000 [total_supply] => 7200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x622dffcc4e83c64ba959530a5a5580687a57581b ) [cmc_rank] => 555 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000495627099478 [volume_24h] => 151773.85886905 [percent_change_1h] => 0.0275544 [percent_change_24h] => 1.43939 [percent_change_7d] => -17.8951 [market_cap] => 3357843.8613375 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [555] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 12 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 556 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0333802434471 [volume_24h] => 166311.01602495 [percent_change_1h] => -0.110077 [percent_change_24h] => -3.98203 [percent_change_7d] => -7.31077 [market_cap] => 3339837.2873164 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [556] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 19 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4340444397.5747 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [cmc_rank] => 557 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000760413701365 [volume_24h] => 190174.43729535 [percent_change_1h] => 0.465473 [percent_change_24h] => -6.14839 [percent_change_7d] => -4.78381 [market_cap] => 3300533.3899288 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [557] => stdClass Object ( [id] => 2429 [name] => Mobius [symbol] => MOBI [slug] => mobius [num_market_pairs] => 8 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 515082884.00237 [total_supply] => 888000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH ) [cmc_rank] => 558 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00633429738797 [volume_24h] => 1545.9479967615 [percent_change_1h] => 0.0296266 [percent_change_24h] => -8.48519 [percent_change_7d] => -8.68086 [market_cap] => 3262688.1667243 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [558] => stdClass Object ( [id] => 2876 [name] => Ternio [symbol] => TERN [slug] => ternio [num_market_pairs] => 2 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 334161876.49763 [total_supply] => 922811615.4327 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDGQDVO6XPFSY4NMX75A7AOVYCF5JYGW2SHCJJNWCQWIDGOZB53DGP6C ) [cmc_rank] => 559 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00966234308138 [volume_24h] => 0 [percent_change_1h] => -2.87374 [percent_change_24h] => -4.55105 [percent_change_7d] => -8.4477 [market_cap] => 3228786.6954378 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [559] => stdClass Object ( [id] => 3195 [name] => Credit Tag Chain [symbol] => CTC [slug] => credit-tag-chain [num_market_pairs] => 3 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 59746852 [total_supply] => 933352040 [platform] => [cmc_rank] => 560 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053934800067 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -1.7053E-13 [market_cap] => 3222434.5172526 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [560] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2118972878 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 561 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015203470258 [volume_24h] => 195147.07357447 [percent_change_1h] => -0.107994 [percent_change_24h] => -4.24252 [percent_change_7d] => -23.1528 [market_cap] => 3221574.1128182 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [561] => stdClass Object ( [id] => 2061 [name] => Blockmason Credit Protocol [symbol] => BCPT [slug] => blockmason [num_market_pairs] => 8 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 116158667 [total_supply] => 116158667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c4481750daa5ff521a2a7490d9981ed46465dbd ) [cmc_rank] => 562 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0276809095344 [volume_24h] => 88755.098179651 [percent_change_1h] => -0.368634 [percent_change_24h] => -1.03055 [percent_change_7d] => -4.13083 [market_cap] => 3215377.5528635 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [562] => stdClass Object ( [id] => 2767 [name] => APIS [symbol] => APIS [slug] => apis [num_market_pairs] => 4 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9520000000 [circulating_supply] => 8962097229.974 [total_supply] => 9520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c0fbe1bb46612915e7967d2c3213cd4d87257ad ) [cmc_rank] => 563 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000357980909083 [volume_24h] => 39565.529532369 [percent_change_1h] => -0.00704877 [percent_change_24h] => -2.84482 [percent_change_7d] => -5.39404 [market_cap] => 3208259.7136763 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [563] => stdClass Object ( [id] => 4493 [name] => Amino Network [symbol] => AMIO [slug] => amino-network [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 45523101.440798 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e68dfb3f50ea302c88f8db74096d57565d9970a ) [cmc_rank] => 564 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0702877813403 [volume_24h] => 1007916.8619136 [percent_change_1h] => 0.239568 [percent_change_24h] => -0.807173 [percent_change_7d] => 16.6911 [market_cap] => 3199717.8000031 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [564] => stdClass Object ( [id] => 3785 [name] => AIDUS TOKEN [symbol] => AID [slug] => aidus-token [num_market_pairs] => 2 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 902450504.551 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd178b20c6007572bd1fd01d205cc20d32b4a6015 ) [cmc_rank] => 565 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035403870012 [volume_24h] => 717.31170818911 [percent_change_1h] => 0.0116826 [percent_change_24h] => -11.712 [percent_change_7d] => -8.73086 [market_cap] => 3195024.0355387 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [565] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13215883598.4 [total_supply] => 19679012761.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 566 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000239421048448 [volume_24h] => 2670996.1867647 [percent_change_1h] => -0.0716881 [percent_change_24h] => -0.505294 [percent_change_7d] => -13.8634 [market_cap] => 3164160.7072957 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [566] => stdClass Object ( [id] => 3605 [name] => Vites [symbol] => VITES [slug] => vites [num_market_pairs] => 1 [date_added] => 2018-11-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 50000000000 [circulating_supply] => 36862804384.461 [total_supply] => 36862804384.461 [platform] => [cmc_rank] => 567 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.54990818209E-5 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => -2.50868 [market_cap] => 3151735.9282149 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [567] => stdClass Object ( [id] => 3205 [name] => VeriDocGlobal [symbol] => VDG [slug] => veridocglobal [num_market_pairs] => 2 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7845203369 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57C75ECCc8557136D32619a191fBCDc88560d711 ) [cmc_rank] => 568 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000401555415798 [volume_24h] => 45861.153053474 [percent_change_1h] => 0.40324 [percent_change_24h] => -2.17228 [percent_change_7d] => -6.23456 [market_cap] => 3150283.9008587 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [568] => stdClass Object ( [id] => 2826 [name] => Zipper [symbol] => ZIP [slug] => zip [num_market_pairs] => 10 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16199999812 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9d2927d3a04309e008b6af6e2e282ae2952e7fd ) [cmc_rank] => 569 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019358328772 [volume_24h] => 3929540.7538633 [percent_change_1h] => 0.547897 [percent_change_24h] => -7.94421 [percent_change_7d] => -16.205 [market_cap] => 3136049.2246703 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [569] => stdClass Object ( [id] => 1447 [name] => ZClassic [symbol] => ZCL [slug] => zclassic [num_market_pairs] => 8 [date_added] => 2016-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 7354650 [total_supply] => 7354650 [platform] => [cmc_rank] => 570 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.426286299745 [volume_24h] => 65695.213168571 [percent_change_1h] => 0.417443 [percent_change_24h] => -9.40986 [percent_change_7d] => 71.2672 [market_cap] => 3135186.5344196 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [570] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 8 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2869433.9 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 571 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08744961253 [volume_24h] => 17780.320917141 [percent_change_1h] => 2.4448 [percent_change_24h] => -0.305959 [percent_change_7d] => 1.96917 [market_cap] => 3120364.7827354 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [571] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 6 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31125346.784123 [total_supply] => 62028362.942517 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 572 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100039363954 [volume_24h] => 804500.60741168 [percent_change_1h] => 3.8171 [percent_change_24h] => 4.19933 [percent_change_7d] => -20.7765 [market_cap] => 3113759.8951313 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [572] => stdClass Object ( [id] => 2879 [name] => Origin Sport [symbol] => ORS [slug] => origin-sport [num_market_pairs] => 6 [date_added] => 2018-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 299999850 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb9a4b185816c354db92db09cc3b50be60b901b6 ) [cmc_rank] => 573 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0103472105867 [volume_24h] => 4821448.116839 [percent_change_1h] => 1.02164 [percent_change_24h] => -32.2614 [percent_change_7d] => -52.6744 [market_cap] => 3104161.6239284 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [573] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 574 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.16774451306E-5 [volume_24h] => 203.78604074186 [percent_change_1h] => -0.353843 [percent_change_24h] => -1.55564 [percent_change_7d] => -6.87151 [market_cap] => 3084699.6381509 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [574] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 4 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 13000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 575 [last_updated] => 2019-11-19T20:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0613446603329 [volume_24h] => 61721.909418049 [percent_change_1h] => -0.474434 [percent_change_24h] => -2.59796 [percent_change_7d] => -4.12479 [market_cap] => 3067233.016645 [last_updated] => 2019-11-19T20:29:05.000Z ) ) ) [575] => stdClass Object ( [id] => 2428 [name] => Scry.info [symbol] => DDD [slug] => scryinfo [num_market_pairs] => 6 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 440057074 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f5f3cfd7a32700c93f971637407ff17b91c7342 ) [cmc_rank] => 576 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00696771508442 [volume_24h] => 312039.72597193 [percent_change_1h] => 0.90257 [percent_change_24h] => -9.33789 [percent_change_7d] => -10.5078 [market_cap] => 3066192.3125155 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [576] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 23052329.53667 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 577 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132797356983 [volume_24h] => 0 [percent_change_1h] => -0.188571 [percent_change_24h] => -2.20391 [percent_change_7d] => 10.658 [market_cap] => 3061288.4347709 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [577] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 21 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 830217542.11984 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 578 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00365070272483 [volume_24h] => 1321286.3633465 [percent_change_1h] => -0.279036 [percent_change_24h] => -0.72059 [percent_change_7d] => -4.52759 [market_cap] => 3030877.4432186 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [578] => stdClass Object ( [id] => 2838 [name] => PCHAIN [symbol] => PI [slug] => pchain [num_market_pairs] => 12 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 410540453.77205 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9bb08ab7e9fa0a1356bd4a39ec0ca267e03b0b3 ) [cmc_rank] => 579 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00736706013408 [volume_24h] => 47870718.105921 [percent_change_1h] => 0.730517 [percent_change_24h] => -14.8095 [percent_change_7d] => 26.5947 [market_cap] => 3024476.2104112 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [579] => stdClass Object ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 3 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4492525852 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e65e1eefde5ea7ccfc9a9a1634abe90f32262f8 ) [cmc_rank] => 580 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000672539290585 [volume_24h] => 38535.992017233 [percent_change_1h] => -0.353843 [percent_change_24h] => -31.9372 [percent_change_7d] => -3.76132 [market_cap] => 3021400.1494389 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [580] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 14 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 71057103.051474 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 581 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0419506983696 [volume_24h] => 10124.003775472 [percent_change_1h] => -0.416674 [percent_change_24h] => -5.60138 [percent_change_7d] => -20.9184 [market_cap] => 2980895.09713 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [581] => stdClass Object ( [id] => 3944 [name] => Artfinity [symbol] => AT [slug] => artfinity [num_market_pairs] => 8 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 125154986.95536 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe54b3458c47e44c37a267e7c633afef88287c294 ) [cmc_rank] => 582 [last_updated] => 2019-11-19T20:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0237192871257 [volume_24h] => 4078395.691411 [percent_change_1h] => 5.50338 [percent_change_24h] => 16.0721 [percent_change_7d] => -13.7662 [market_cap] => 2968587.0708074 [last_updated] => 2019-11-19T20:29:11.000Z ) ) ) [582] => stdClass Object ( [id] => 2630 [name] => PolySwarm [symbol] => NCT [slug] => polyswarm [num_market_pairs] => 5 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1546457129.5096 [total_supply] => 1885913075.8515 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e46a38f5daabe8683e10793b06749eef7d733d1 ) [cmc_rank] => 583 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00191222409885 [volume_24h] => 51644.851976937 [percent_change_1h] => -5.9993 [percent_change_24h] => -11.1159 [percent_change_7d] => -23.7376 [market_cap] => 2957172.5908867 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [583] => stdClass Object ( [id] => 895 [name] => Xaurum [symbol] => XAUR [slug] => xaurum [num_market_pairs] => 4 [date_added] => 2015-04-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76758771.457555 [total_supply] => 76758771.457555 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4DF812F6064def1e5e029f1ca858777CC98D2D81 ) [cmc_rank] => 584 [last_updated] => 2019-11-19T20:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0382659103543 [volume_24h] => 10794.020598097 [percent_change_1h] => -5.52959 [percent_change_24h] => -6.12034 [percent_change_7d] => -9.25201 [market_cap] => 2937244.267501 [last_updated] => 2019-11-19T20:29:02.000Z ) ) ) [584] => stdClass Object ( [id] => 8 [name] => Feathercoin [symbol] => FTC [slug] => feathercoin [num_market_pairs] => 4 [date_added] => 2013-05-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 336000000 [circulating_supply] => 258112760 [total_supply] => 258112760 [platform] => [cmc_rank] => 585 [last_updated] => 2019-11-19T20:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113531648732 [volume_24h] => 25726.182819197 [percent_change_1h] => 2.63782 [percent_change_24h] => 10.536 [percent_change_7d] => 11.2716 [market_cap] => 2930396.7201567 [last_updated] => 2019-11-19T20:29:01.000Z ) ) ) [585] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 7 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 586 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00382630687778 [volume_24h] => 1280736.9028768 [percent_change_1h] => 1.42887 [percent_change_24h] => -3.56223 [percent_change_7d] => -9.4955 [market_cap] => 2913519.1403315 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [586] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 289928834.13652 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 587 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0100376381435 [volume_24h] => 37535.99702723 [percent_change_1h] => -0.0923181 [percent_change_24h] => -0.274804 [percent_change_7d] => -2.11954 [market_cap] => 2910200.7244292 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [587] => stdClass Object ( [id] => 2430 [name] => Hydro Protocol [symbol] => HOT [slug] => hydro-protocol [num_market_pairs] => 7 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 702000000 [total_supply] => 1560000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af839687f6c94542ac5ece2e317daae355493a1 ) [cmc_rank] => 588 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00414448107774 [volume_24h] => 52380.556564961 [percent_change_1h] => -0.367018 [percent_change_24h] => 0.697648 [percent_change_7d] => -0.905925 [market_cap] => 2909425.7165735 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [588] => stdClass Object ( [id] => 3178 [name] => Linkey [symbol] => LKY [slug] => linkey [num_market_pairs] => 1 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 195000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49bd2da75b1f7af1e4dfd6b1125fecde59dbec58 ) [cmc_rank] => 589 [last_updated] => 2019-11-19T20:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0581257111703 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.26326E-14 [percent_change_7d] => -10.3448 [market_cap] => 2906285.558515 [last_updated] => 2019-11-19T20:29:09.000Z ) ) ) [589] => stdClass Object ( [id] => 4754 [name] => INLOCK [symbol] => ILK [slug] => inlock [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1086251146.47 [total_supply] => 4400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf784682c82526e245f50975190ef0fff4e4fc077 ) [cmc_rank] => 590 [last_updated] => 2019-11-19T20:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00264217060915 [volume_24h] => 36695.711220073 [percent_change_1h] => -0.607059 [percent_change_24h] => -2.79154 [percent_change_7d] => -8.61084 [market_cap] => 2870060.8533585 [last_updated] => 2019-11-19T20:29:13.000Z ) ) ) [590] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10853003.228 [total_supply] => 10853003.228 [platform] => [cmc_rank] => 591 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.264407428546 [volume_24h] => 22388.893637619 [percent_change_1h] => -2.05007 [percent_change_24h] => 8.75953 [percent_change_7d] => 43.2737 [market_cap] => 2869614.6755169 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [591] => stdClass Object ( [id] => 2689 [name] => Rublix [symbol] => RBLX [slug] => rublix [num_market_pairs] => 2 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20781283.823118 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E ) [cmc_rank] => 592 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.137367393693 [volume_24h] => 13803.044133931 [percent_change_1h] => -0.488043 [percent_change_24h] => -1.08447 [percent_change_7d] => -8.97977 [market_cap] => 2854670.7963762 [last_updated] => 2019-11-19T20:29:07.000Z ) ) ) [592] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 593 [last_updated] => 2019-11-19T20:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.407234642927 [volume_24h] => 0.44765623029415 [percent_change_1h] => -0.355581 [percent_change_24h] => -2.30056 [percent_change_7d] => -7.08916 [market_cap] => 2851303.2992914 [last_updated] => 2019-11-19T20:29:03.000Z ) ) ) [593] => stdClass Object ( [id] => 2274 [name] => MediShares [symbol] => MDS [slug] => medishares [num_market_pairs] => 8 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 741294311.0728 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66186008c1050627f979d464eabb258860563dbe ) [cmc_rank] => 594 [last_updated] => 2019-11-19T20:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00384310794094 [volume_24h] => 165607.75335466 [percent_change_1h] => -0.0347667 [percent_change_24h] => -6.21589 [percent_change_7d] => -6.76811 [market_cap] => 2848874.0534575 [last_updated] => 2019-11-19T20:29:06.000Z ) ) ) [594] => stdClass Object ( [id] => 2902 [name] => POPCHAIN [symbol] => PCH [slug] => popchain [num_market_pairs] => 2 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 892799356.87632 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3f4b4a5d91e5cb9435b947f090a319737036312 ) [cmc_rank] => 595 [last_updated] => 2019-11-19T20:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00316591070295 [volume_24h] => 0.42868142221036 [percent_change_1h] => -0.00670925 [percent_change_24h] => -5.26536 [percent_change_7d] => -2.60582 [market_cap] => 2826523.0395216 [last_updated] => 2019-11-19T20:29:08.000Z ) ) ) [595] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 6 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 596 [last_updated] => 2019-11-19T20:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.711862223245 [volume_24h] => 154.10906684237 [percent_change_1h] => -0.326375 [percent_change_24h] => -1.71813 [percent_change_7d] => 4.40312 [market_cap] => 2825783.3650232 [last_updated] => 2019-11-19T20:29:04.000Z ) ) ) [596] => stdClass Object ( [id] => 3461 [name] => PlayCoin [ERC20] [symbol] => PLY [slug] => playcoin-erc20 [num_market_pairs] => 2 [date_added] => 2018-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 988650015.95857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59be937f05cf2c406b61c42c6c82a093fa54edfe ) [cmc_rank] => 597 [last_updated] => 2019-11-19T20:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00285707708047 [volume_24h] => 2184693.5272965 [percent_change_1h] => -1.12325 [percent_change_24h] => -4.52299 [percent_change_7d] => -19.5037 [market_cap] => 2824649.3012015 [last_updated] => 2019-11-19T20:29:10.000Z ) ) ) [597] => stdClass Object ( [id] => 4242 [name] => PLANET [symbol] => PLA [slug] => planet [num_market_pairs] => 15 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9990000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x307d45afbb7e84f82ef3d251a6bb0f00edf632e4 ) [cmc_rank] => 598 [last_updated] => 2019-11-19T20:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282562834796 [volume_24h] => 14853106.545769 [percent_change_1h] => -0.207265 [percent_change_24h] => -1.44356 [percent_change_7d] => -7.59503 [market_cap] => 2822802.719612 [last_updated] => 2019-11-19T20:29:12.000Z ) ) ) [598] => stdClass Object ( [id] => 2601 [name] => 1World [symbol] => 1WO [slug] => 1world [num_market_pairs] => 2 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22981350.86 [total_supply] => 37219452.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfdbc1adc26f0f8f8606a5d63b7d3a3cd21c22b23 ) [cmc_rank] => 599 [last_updated] => 2019-11-19T20:29:07.000Z [quote] => stdClass Object (