×
Sist oppdatert: 18. januar 2018

                        Januar fall kryptovaluta
Marked

Kryptomarkedet snubler? Hva skjer?

I denne artikkelen skal vi se nærmere på hva som har ført til denne kraftige korreksjonen i kryptomarkedet.
Sam Farao

Den årlige januar-korreksjonen

Fra toppen tidlig i januar har den samlede markedsverdien av alle kryptovalutaene sunket med $300 milliarder dollar. Den største nedgangen skjedde i løpet av 36 timer denne uken og startet mandag 15. januar. Torsdag har markedet tatt seg litt opp igjen, men det råder fortsatt usikkerhet rundt veien videre på kort sikt.

Veksten de siste månedene har vært eventyrlig for de som kjøpte seg inn tidlig på høsten i fjor. De aller fleste valutaene har nådd nye all-time highs, ledet an av Bitcoin som toppet ut rundt $20 000 før jul. Etter kraftige korreksjoner denne uken har alle kryptovalutaene korrigert med tosifrede prosenter og Bitcoin og Ethereum brøt ned gjennom de psykologiske grensene på henholdsvis $10 000 og $1000.

XRP, som er valutaen til blockchain-startupen Ripple Inc., har fra toppen sunket med nærmere 50 % etter en ellevill vekst fra midten av desember.

For de ferskeste krypto-investorene som opplevde sin første kraftige korreksjon har dette ført til panikksalg og trolig litt dårlig nattesøvn. Historisk sett er januar en dårlig måned for kryptovalutaer og det ser ikke ut som januar 2018 blir et unntak.

Det er vanskelig å sette fingeren på nøyaktig hva som har ført til denne korreksjonen, som før eller siden måtte komme. Etter et hvert bull-run må det komme gevinstsikring hvor noen tar chipsene av bordet, vell viten om at det kommer nye kjøpsmuligheter.

Bildet under illustrerer hvordan januar måned har utviklet seg de siste årene. Om historien gjentar seg vet vi ikke, men det er ikke unormalt med en kraftig korreksjon på begynnelsen av året. Det er et kjent fenomen at trading-volumene i Asia er lavere i januar på grunn av den kinsesiske nyttårsfeiringen.

januar fall kryptovaluta

Vi har sett nærmere på noen av de potensielle årsakene til årets korreksjon:

Økt regulering

Innledningsvis skal det sies at regulering av kryptomarkedet vil på lang sikt være veldig positivt og være med på å legitimere et markedet som av mange ansees som å være i gråsonen av hva som bør tillates. For øyeblikket er det ingen som vet nøyaktig hvilke reguleringer som kommer og hvilke ringvirkninger dette vil gi. Usikkerheten gjør, i likhet med hva vi kan vitne om i aksjemarkedet, at investorer selger seg ned og beskytter kapitalen sin.

Den mest åpenbare forklaringen på korreksjonen er signalene som sendes fra myndighetene i nøkkelmarkedene Kina og Sør-Korea. Kina har forårsaket kraftige prisfall tidligere. I 2013 forbød Kina betalingsselskaper å samarbeide med kryptobørser og i september 2017 annonserte de at de vil forby fremtidige ICOer. Begge hendelsene førte til umiddelbare korreksjoner i markedet, men i ettertid har markedet hentet seg inn igjen og steget langt forbi nivåene før kineserne skapte uroligheter.

Den siste tiden har Sør-Korea signalisert at de ønsker å regulere handelen i kryptovalutaer. Først gikk ryktet om at all handel skulle stenges, før det ble avkreftet, og heller presisert at de ønsker å legge til rette for en regulert handel, med fokus på å unngå anonym trading.

Etableringen av futures-handel

Den siste tiden har det skjedd et skift i demografien blant de som handler kryptovalutaer. Nye og mer profesjonelle investorer har entret markedet, blant annet via muligheten for futures-handel i Bitcoin.

I utgangspunktet har inntoget av profesjonelle investorer vært ansett som positivt ved at det legitimerer markedet. Men deres bruk av sofistikerte verktøy for kjøp, salg og tekniske analyser kan påvirke kursen på en måte som mindre, private investorer ikke er vant til i dette markedet.

Erfarne investorer er flinkere med bruken av for eksempel ”stop loss” og setter salgs-ordrene ved pris-nivåer de anser som kritiske. Når store salgsvolumer trigges av store investorer øker presset på nedsiden og utløser ofte panikksalg.

Denne uken gikk de første futures-kontraktene utstedt av Cboe og CME (amerikanske investeringsbanker) ut. Dette har vært med på å øke usikkerheten i markedet. I utgangspunktet har inntoget av denne typen derivat-handel vært ansett som positivt og et tegn på at krypto-markedet modnes. Det er en første gang for alt og siden det er første gang disse Bitcoin-kontraktene utgår har markedet vært litt nølende og usikkerheten kan ha har ført til et salgpress for å sikre seg mot uforutsette kursutslag.

Dørene lukkes hos kryptobørsene

Den økte interessen for kryptovaluta har lagt et enormt press på børsene som tilrettelegger for krypto-trading. Både med tanke på sikkerhet og med tanke på hvilken trafikk systemene er designet til å håndtere.

De fleste selskapene har ikke kapasitet til den økte tilstrømningen av nye brukere. Binance, som er blant verdens største kryptobørser, meldte tidligere i januar at de på det meste fikk 240 000 nye brukere i løpet av en time.

Flere av de største børsene har sett seg nødt til å stenge dørene for nye kundene for å opprettholde sikkerheten for de eksisterende brukerne og for å kunne skalere opp systemene sine.

Den amerikanske kryptobørsen Kraken opplevde at en systemoppdatering som skulle ta to timer varte i nesten to dager.

Når infrastrukturen brister på denne måten sprer uroligheten seg og investorer henter ut pengene sine ved første anledning.

Et skrekkeksempel er Bitconnet, en børs som har tilrettelagt for utlån i tillegg til handel, som annonserte at de stenger driften. Dette har ført til at deres egen valuta, ”BCC-token”, har stupt 90 % og investorene har ikke hatt mulighet til å hente ut midlene sine.

Overopphetet marked?

Når man legger disse faktorene sammen er det enkelt å konkludere at markedet har vært overopphetet og at det var på tide med en skikkelig pust i bakken.

De som har vært gjennom sin første skikkelige korreksjon har fått seg en lærepenge og vil kanskje sitte roligere neste gang det stormer i markedet.

Hold deg oppdaterte på det siste som rører seg i kryptomarkedet på Coinweb.no.

Lykke til med investeringene! Og husk: ikke invester penger du ikke har råd til å tape.

Coinweb-teamet.

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-06-05T12:44:05.900Z [error_code] => 0 [error_message] => [elapsed] => 201 [credit_count] => 14 [notice] => You have used 147% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8341 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18394937 [total_supply] => 18394937 [platform] => [cmc_rank] => 1 [last_updated] => 2020-06-05T12:43:27.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9694.37967677 [volume_24h] => 25823368973.657 [percent_change_1h] => -0.161002 [percent_change_24h] => 0.514727 [percent_change_7d] => 2.58457 [market_cap] => 178327503408.26 [last_updated] => 2020-06-05T12:43:27.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5189 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 111222746.9365 [total_supply] => 111222746.9365 [platform] => [cmc_rank] => 2 [last_updated] => 2020-06-05T12:43:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 242.753486236 [volume_24h] => 9892205408.1209 [percent_change_1h] => -0.393273 [percent_change_24h] => 0.553657 [percent_change_7d] => 10.3584 [market_cap] => 26999709567.58 [last_updated] => 2020-06-05T12:43:25.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 5192 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9187991662.6077 [total_supply] => 9479177441.5431 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 31 ) [cmc_rank] => 3 [last_updated] => 2020-06-05T12:43:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999915538122 [volume_24h] => 32370413080.108 [percent_change_1h] => -0.205286 [percent_change_24h] => 0.225964 [percent_change_7d] => -0.196186 [market_cap] => 9187215627.5768 [last_updated] => 2020-06-05T12:43:22.000Z ) ) ) [3] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 572 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 44112853111 [total_supply] => 99990976125 [platform] => [cmc_rank] => 4 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203006752317 [volume_24h] => 1353547856.0448 [percent_change_1h] => -0.248089 [percent_change_24h] => -0.292558 [percent_change_7d] => 2.2509 [market_cap] => 8955207045.501 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 501 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18426543.75 [total_supply] => 18426543.75 [platform] => [cmc_rank] => 5 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 256.689928105 [volume_24h] => 2578277584.4141 [percent_change_1h] => -0.365515 [percent_change_24h] => 1.07903 [percent_change_7d] => 8.03116 [market_cap] => 4729908190.4111 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 196 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18425264.581923 [total_supply] => 18425264.581923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 196.230916681 [volume_24h] => 1397114331.024 [percent_change_1h] => -0.248107 [percent_change_24h] => 0.0321288 [percent_change_7d] => 3.14609 [market_cap] => 3615606559.0008 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 616 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 64887997.780529 [total_supply] => 64887997.780529 [platform] => [cmc_rank] => 7 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.1201750845 [volume_24h] => 2629598369.7684 [percent_change_1h] => -0.32943 [percent_change_24h] => -0.364668 [percent_change_7d] => 5.39059 [market_cap] => 3057533816.3012 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 310 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 179883948.9 [circulating_supply] => 155536713 [total_supply] => 179883948.9 [platform] => [cmc_rank] => 8 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.5739110549 [volume_24h] => 256875161.78789 [percent_change_1h] => -0.239827 [percent_change_24h] => 1.33163 [percent_change_7d] => 3.8746 [market_cap] => 2733388360.0335 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [8] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 383 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 933229906.5662 [total_supply] => 1019929917.8601 [platform] => [cmc_rank] => 9 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.73368097161 [volume_24h] => 1857929659.6336 [percent_change_1h] => -0.136674 [percent_change_24h] => 1.13931 [percent_change_7d] => 4.06748 [market_cap] => 2551152837.7174 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [9] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 139 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 10 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0866608112799 [volume_24h] => 404238959.38327 [percent_change_1h] => -0.289508 [percent_change_24h] => -0.333972 [percent_change_7d] => 34.9308 [market_cap] => 2246860966.9343 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [10] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 108 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 712897011.10467 [total_supply] => 712897011.10467 [platform] => [cmc_rank] => 11 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.97570678675 [volume_24h] => 92029758.817587 [percent_change_1h] => -0.0579937 [percent_change_24h] => -0.222331 [percent_change_7d] => 4.11186 [market_cap] => 2121372474.198 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [11] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 43 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17304566210.046 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 12 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0997441642644 [volume_24h] => 62451245.389015 [percent_change_1h] => 0.620696 [percent_change_24h] => 2.38256 [percent_change_7d] => 24.3431 [market_cap] => 1726029494.579 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [12] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 303 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20294228087.166 [total_supply] => 50001803843.872 [platform] => [cmc_rank] => 13 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0813372789367 [volume_24h] => 679150302.68998 [percent_change_1h] => -0.339519 [percent_change_24h] => -1.2142 [percent_change_7d] => 20.2765 [market_cap] => 1650677290.7309 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [13] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 192 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 14 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.41726740953 [volume_24h] => 302325834.14643 [percent_change_1h] => -0.0934743 [percent_change_24h] => 0.470796 [percent_change_7d] => 9.98083 [market_cap] => 1546043593.3355 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [14] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 25 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 15 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23540684378 [volume_24h] => 11839428.351254 [percent_change_1h] => 0.4169 [percent_change_24h] => 1.19549 [percent_change_7d] => 5.4079 [market_cap] => 1234787772.6392 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [15] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 160 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17586170.319972 [total_supply] => 17586170.319972 [platform] => [cmc_rank] => 16 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.752888949 [volume_24h] => 71766076.204986 [percent_change_1h] => -0.274878 [percent_change_24h] => 0.993072 [percent_change_7d] => 1.75222 [market_cap] => 1191513844.7273 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [16] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 354 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 17 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170023393534 [volume_24h] => 1514326159.2795 [percent_change_1h] => -0.381757 [percent_change_24h] => 1.47868 [percent_change_7d] => 12.8443 [market_cap] => 1133751220.1861 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [17] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 139 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220206911.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 18 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.34907112236 [volume_24h] => 253788924.40416 [percent_change_1h] => 0.734587 [percent_change_24h] => 6.73892 [percent_change_7d] => 8.70847 [market_cap] => 957695521.80115 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [18] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 245 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 19 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.0105067996 [volume_24h] => 471110215.37287 [percent_change_1h] => -0.71992 [percent_change_24h] => -0.860222 [percent_change_7d] => 17.5026 [market_cap] => 847207109.36134 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [19] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 256 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 20 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.86463740945 [volume_24h] => 1094665764.6337 [percent_change_1h] => -0.347592 [percent_change_24h] => -0.366285 [percent_change_7d] => -3.69221 [market_cap] => 798448623.53194 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [20] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 298 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9532316.1128261 [total_supply] => 9532316.1128261 [platform] => [cmc_rank] => 21 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 78.9924028752 [volume_24h] => 522117355.18756 [percent_change_1h] => 0.0273864 [percent_change_24h] => 1.77032 [percent_change_7d] => 6.26606 [market_cap] => 752980554.71812 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [21] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 15 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288208798.11353 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 22 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.59281152217 [volume_24h] => 1782813.6200484 [percent_change_1h] => -5.05965 [percent_change_24h] => -9.59555 [percent_change_7d] => 20.2206 [market_cap] => 747271092.53953 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [22] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 244 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735075919.46187 [total_supply] => 740104797.49 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 23 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999285232185 [volume_24h] => 293796045.92837 [percent_change_1h] => -0.157688 [percent_change_24h] => 0.101512 [percent_change_7d] => -0.283528 [market_cap] => 734550510.85306 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 53 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24882959783 [volume_24h] => 17557486.468556 [percent_change_1h] => -0.359438 [percent_change_24h] => 0.961906 [percent_change_7d] => 24.4804 [market_cap] => 691629402.4752 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [24] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 133 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 25 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.14520561419 [volume_24h] => 191793604.03789 [percent_change_1h] => -1.03027 [percent_change_24h] => 5.47087 [percent_change_7d] => 18.0228 [market_cap] => 599754349.53297 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [25] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 244 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9310512.5 [total_supply] => 9310512.5 [platform] => [cmc_rank] => 26 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 53.0836424467 [volume_24h] => 268250259.53238 [percent_change_1h] => -0.569838 [percent_change_24h] => 2.16817 [percent_change_7d] => 13.1971 [market_cap] => 494235916.54553 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [26] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 62 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 27 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 431.34011527 [volume_24h] => 7028127.7825943 [percent_change_1h] => -0.440353 [percent_change_24h] => 0.538423 [percent_change_7d] => 7.3557 [market_cap] => 433745589.6768 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 93 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0467053080575 [volume_24h] => 10311287.627156 [percent_change_1h] => -0.215333 [percent_change_24h] => 1.01925 [percent_change_7d] => 12.8968 [market_cap] => 420347772.47079 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [28] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 124 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694802128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 29 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.583872349247 [volume_24h] => 94488537.219003 [percent_change_1h] => -0.910647 [percent_change_24h] => -1.28462 [percent_change_7d] => 12.9213 [market_cap] => 405675750.73717 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [29] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 99 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 30 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00679291489008 [volume_24h] => 196262727.72305 [percent_change_1h] => -0.794625 [percent_change_24h] => -0.441433 [percent_change_7d] => 24.156 [market_cap] => 376699293.74836 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [30] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 193 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1463001432.4463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 31 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.241924153464 [volume_24h] => 131680046.60497 [percent_change_1h] => -0.415886 [percent_change_24h] => 5.46898 [percent_change_7d] => 14.8916 [market_cap] => 353935383.06119 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [31] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 239 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 124862001050.04 [total_supply] => 124862001050.04 [platform] => [cmc_rank] => 32 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025887618838 [volume_24h] => 190381872.72666 [percent_change_1h] => -0.463804 [percent_change_24h] => -1.44399 [percent_change_7d] => 2.59557 [market_cap] => 323237989.05334 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [32] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 33 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.33606213611 [volume_24h] => 145953744.62129 [percent_change_1h] => -0.266416 [percent_change_24h] => 2.34492 [percent_change_7d] => 2.45508 [market_cap] => 320163728.1666 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [33] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 28 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 34 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.98399755029 [volume_24h] => 4864131.262875 [percent_change_1h] => -0.0133174 [percent_change_24h] => 0.541398 [percent_change_7d] => 1.94802 [market_cap] => 281531090.12818 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [34] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 30 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 35 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.288614196004 [volume_24h] => 38929262.716827 [percent_change_1h] => 0.0613833 [percent_change_24h] => 1.92569 [percent_change_7d] => -8.74613 [market_cap] => 251239433.99367 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [35] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 108 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 36 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999668622957 [volume_24h] => 201913295.10675 [percent_change_1h] => -0.194059 [percent_change_24h] => 0.198904 [percent_change_7d] => -0.161536 [market_cap] => 244870783.03991 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [36] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 217 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 37 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.67337795507 [volume_24h] => 111774567.61379 [percent_change_1h] => -0.433458 [percent_change_24h] => -1.43238 [percent_change_7d] => 3.39023 [market_cap] => 234683557.72342 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [37] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 75 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13210960269.16 [total_supply] => 13210960269.16 [platform] => [cmc_rank] => 38 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0175725982994 [volume_24h] => 9159500.1352039 [percent_change_1h] => -0.458528 [percent_change_24h] => 0.0997192 [percent_change_7d] => -3.74727 [market_cap] => 232150897.95928 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 180 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 655127320.01674 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.324883049976 [volume_24h] => 32558103.824151 [percent_change_1h] => -0.128188 [percent_change_24h] => -0.316446 [percent_change_7d] => -3.6646 [market_cap] => 212839761.84964 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [39] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 53 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 11581338.016498 [total_supply] => 11581338.016498 [platform] => [cmc_rank] => 40 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.0099069753 [volume_24h] => 120344093.23011 [percent_change_1h] => -0.915692 [percent_change_24h] => 2.70107 [percent_change_7d] => 24.6394 [market_cap] => 208578820.32663 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [40] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 29 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4488736441 [total_supply] => 50000000000 [platform] => [cmc_rank] => 41 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0438108098194 [volume_24h] => 11705640.21365 [percent_change_1h] => 0.157074 [percent_change_24h] => 2.23393 [percent_change_7d] => -1.16195 [market_cap] => 196655178.54606 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [41] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 86 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 767933734.66384 [total_supply] => 3299205577.6638 [platform] => [cmc_rank] => 42 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.241895174334 [volume_24h] => 27855759.627587 [percent_change_1h] => 0.953274 [percent_change_24h] => -0.653479 [percent_change_7d] => 5.83282 [market_cap] => 185759464.62347 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [42] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 63 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 547031038.71693 [total_supply] => 800460000 [platform] => [cmc_rank] => 43 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.339420095287 [volume_24h] => 31654729.163167 [percent_change_1h] => -0.55463 [percent_change_24h] => 1.8096 [percent_change_7d] => -4.11301 [market_cap] => 185673327.28625 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [43] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 110 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10180863538.729 [total_supply] => 13472330691.729 [platform] => [cmc_rank] => 44 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017421618264 [volume_24h] => 45169176.811579 [percent_change_1h] => 2.97759 [percent_change_24h] => 1.38366 [percent_change_7d] => 42.5567 [market_cap] => 177367118.16961 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [44] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96753023.657719 [total_supply] => 102472444 [platform] => [cmc_rank] => 45 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.81226594231 [volume_24h] => 349950716.85123 [percent_change_1h] => -0.563316 [percent_change_24h] => -0.303395 [percent_change_7d] => 7.584 [market_cap] => 175342209.5904 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [45] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 80 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 169567686.96 [total_supply] => 169567686.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 46 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00024315519 [volume_24h] => 114614363.45297 [percent_change_1h] => -0.162311 [percent_change_24h] => 0.18805 [percent_change_7d] => -0.131751 [market_cap] => 169608918.22314 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [46] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 19 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186807161.80279 [total_supply] => 188034333.36952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 47 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89349508418 [volume_24h] => 1802003.4444887 [percent_change_1h] => 0.209729 [percent_change_24h] => 6.38563 [percent_change_7d] => 19.9409 [market_cap] => 166911280.76041 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [47] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 59 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123974004.14564 [total_supply] => 140028616 [platform] => [cmc_rank] => 48 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.32618830809 [volume_24h] => 8831039.7899491 [percent_change_1h] => 0.965619 [percent_change_24h] => 6.16735 [percent_change_7d] => 10.2958 [market_cap] => 164412874.80505 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [48] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 49 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.27468250532 [volume_24h] => 42270730.920358 [percent_change_1h] => -0.296835 [percent_change_24h] => -0.1059 [percent_change_7d] => 1.95015 [market_cap] => 162436080.71041 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [49] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 64 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 821195954.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 50 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.197020231568 [volume_24h] => 18067075.956455 [percent_change_1h] => -0.158673 [percent_change_24h] => -0.669073 [percent_change_7d] => -3.98439 [market_cap] => 161792217.10022 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [50] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 74 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 51 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.4308285195 [volume_24h] => 34444930.70284 [percent_change_1h] => -1.05906 [percent_change_24h] => 0.0668541 [percent_change_7d] => 13.1629 [market_cap] => 158739113.7145 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [51] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 162 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137913993.36 [total_supply] => 137913993.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 52 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00032877956 [volume_24h] => 103333151.29764 [percent_change_1h] => -0.159488 [percent_change_24h] => 0.169442 [percent_change_7d] => -0.0910323 [market_cap] => 137959336.66205 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [52] => stdClass Object ( [id] => 4943 [name] => Multi-collateral DAI [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 102 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131588588.60684 [total_supply] => 132000073.15899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 53 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999478917778 [volume_24h] => 7476037.6427535 [percent_change_1h] => -0.172103 [percent_change_24h] => 0.0276307 [percent_change_7d] => 0.532049 [market_cap] => 131520020.1327 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [53] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 63 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 179865754.64333 [total_supply] => 210698596.36219 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 54 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.720425131285 [volume_24h] => 43333689.729261 [percent_change_1h] => -0.546828 [percent_change_24h] => 0.404263 [percent_change_7d] => 4.34683 [market_cap] => 129579809.90259 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [54] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 11 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 55 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.405944895249 [volume_24h] => 25648034.055106 [percent_change_1h] => 0.260698 [percent_change_24h] => -0.125704 [percent_change_7d] => -4.96097 [market_cap] => 128589507.15983 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [55] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 57 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6314205000 [total_supply] => 6314205000 [platform] => [cmc_rank] => 56 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0200833030671 [volume_24h] => 11142456.778394 [percent_change_1h] => -0.0687687 [percent_change_24h] => 0.317104 [percent_change_7d] => -2.46314 [market_cap] => 126810092.6428 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [56] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 50 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 57 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.921960069929 [volume_24h] => 6258231.0000641 [percent_change_1h] => -0.0808129 [percent_change_24h] => 3.74805 [percent_change_7d] => 2.88939 [market_cap] => 122849609.40167 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [57] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 58 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8389680354 [volume_24h] => 12692940.492082 [percent_change_1h] => 0.874621 [percent_change_24h] => 1.05041 [percent_change_7d] => 9.92897 [market_cap] => 120874771.06531 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [58] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 27 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118327122.51285 [total_supply] => 118327122.51285 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 59 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00001450284 [volume_24h] => 22993126.513737 [percent_change_1h] => -0.21237 [percent_change_24h] => 0.184802 [percent_change_7d] => -0.193343 [market_cap] => 118328838.59218 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [59] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 137 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 102120394 [total_supply] => 102120394 [platform] => [cmc_rank] => 60 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.12902968991 [volume_24h] => 41689298.013676 [percent_change_1h] => -0.236431 [percent_change_24h] => 0.623035 [percent_change_7d] => 4.12039 [market_cap] => 115296956.77131 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [60] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 42 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 61 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00273539197922 [volume_24h] => 4086660.0504069 [percent_change_1h] => -1.41188 [percent_change_24h] => -3.72385 [percent_change_7d] => 16.4893 [market_cap] => 114386016.6927 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [61] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 29 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 62 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.590929143079 [volume_24h] => 8835473.8372736 [percent_change_1h] => 0.00881748 [percent_change_24h] => 1.17648 [percent_change_7d] => 3.09897 [market_cap] => 110204088.37769 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [62] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 77 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 165167070918.62 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 63 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000652033242123 [volume_24h] => 16124676.773104 [percent_change_1h] => 1.06894 [percent_change_24h] => 2.20647 [percent_change_7d] => 16.1558 [market_cap] => 107694420.74302 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [63] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 11 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 64 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23096191697 [volume_24h] => 10866197.250978 [percent_change_1h] => -0.302556 [percent_change_24h] => -0.00420559 [percent_change_7d] => 0.994392 [market_cap] => 107002071.66835 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [64] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 88 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 65 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0287306031207 [volume_24h] => 23148129.990876 [percent_change_1h] => -0.616747 [percent_change_24h] => 0.062343 [percent_change_7d] => 6.01939 [market_cap] => 99709092.349852 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [65] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 14 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 27973958333 [total_supply] => 27973958333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 66 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00334086404586 [volume_24h] => 103566.77532149 [percent_change_1h] => 1.33013 [percent_change_24h] => 4.5794 [percent_change_7d] => 3.57077 [market_cap] => 93457191.615105 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [66] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 67 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.68307014726 [volume_24h] => 4141836.9062314 [percent_change_1h] => -0.142227 [percent_change_24h] => 3.70404 [percent_change_7d] => 29.6741 [market_cap] => 92755692.923491 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [67] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 120134905.4605 [total_supply] => 120134905.4605 [platform] => [cmc_rank] => 68 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.745015464326 [volume_24h] => 8789911.2941804 [percent_change_1h] => 0.382272 [percent_change_24h] => 9.66444 [percent_change_7d] => 25.0887 [market_cap] => 89502362.373415 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [68] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 19 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1178375311.8283 [total_supply] => 3663366499.6757 [platform] => [cmc_rank] => 69 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0759457235466 [volume_24h] => 50458552.484683 [percent_change_1h] => -2.36814 [percent_change_24h] => 63.0388 [percent_change_7d] => 73.5039 [market_cap] => 89492565.666253 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [69] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 61 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 70 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2988011592 [volume_24h] => 40819430.781219 [percent_change_1h] => -0.640559 [percent_change_24h] => -1.10163 [percent_change_7d] => -3.64223 [market_cap] => 83688370.514196 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [70] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 71 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00166128577088 [volume_24h] => 394239.34063048 [percent_change_1h] => -0.205641 [percent_change_24h] => 2.52359 [percent_change_7d] => 4.82842 [market_cap] => 83064288.543479 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [71] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 19 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 864690804.42482 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 72 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0949229466784 [volume_24h] => 7250988.1426038 [percent_change_1h] => 0.438 [percent_change_24h] => 10.7664 [percent_change_7d] => 7.2217 [market_cap] => 82078999.12172 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [72] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 23 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10122837654.7 [total_supply] => 10122837654.7 [platform] => [cmc_rank] => 73 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00805011760726 [volume_24h] => 893810.32286818 [percent_change_1h] => -0.129827 [percent_change_24h] => -5.14653 [percent_change_7d] => -8.32738 [market_cap] => 81490033.639535 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [73] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 16 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81250284 [total_supply] => 171250284 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 74 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.968685176334 [volume_24h] => 7856918.1751231 [percent_change_1h] => -0.297958 [percent_change_24h] => -0.415121 [percent_change_7d] => -1.36978 [market_cap] => 78705945.683728 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [74] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 23 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 75 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0599463806338 [volume_24h] => 1796508.3752219 [percent_change_1h] => -0.425377 [percent_change_24h] => -2.6274 [percent_change_7d] => 12.4284 [market_cap] => 77930291.329256 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [75] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 53 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 1074312643.803 [total_supply] => 1595597475 [platform] => [cmc_rank] => 76 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0724499580783 [volume_24h] => 14786210.511803 [percent_change_1h] => 0.00411381 [percent_change_24h] => -0.309093 [percent_change_7d] => 6.44683 [market_cap] => 77833906.006515 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [76] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 19 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295620234.066 [total_supply] => 378990439.938 [platform] => [cmc_rank] => 77 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.262388553918 [volume_24h] => 11490358.078037 [percent_change_1h] => -0.272521 [percent_change_24h] => 4.79905 [percent_change_7d] => -2.73716 [market_cap] => 77567365.725478 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [77] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 35 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368309175.643 [total_supply] => 385283269.643 [platform] => [cmc_rank] => 78 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.209258723013 [volume_24h] => 3036476.2691967 [percent_change_1h] => -0.0296456 [percent_change_24h] => 1.4943 [percent_change_7d] => 0.944848 [market_cap] => 77071907.769025 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [78] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17518725024.033 [total_supply] => 27683574283.37 [platform] => [cmc_rank] => 79 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042773403683 [volume_24h] => 6802004.7830009 [percent_change_1h] => -0.788864 [percent_change_24h] => 3.04225 [percent_change_7d] => 3.68667 [market_cap] => 74933549.746444 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [79] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 56 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3433504408 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 80 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217068687363 [volume_24h] => 33940268.527421 [percent_change_1h] => 0.0330718 [percent_change_24h] => 1.76627 [percent_change_7d] => -16.1098 [market_cap] => 74530629.489963 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [80] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 16 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 29519592.363488 [total_supply] => 29519592.363488 [platform] => [cmc_rank] => 81 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4670577963 [volume_24h] => 1138716.7998476 [percent_change_1h] => -2.53856 [percent_change_24h] => -1.92539 [percent_change_7d] => -0.879756 [market_cap] => 72826540.483942 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [81] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 48 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16288219143.363 [total_supply] => 16288219143.363 [platform] => [cmc_rank] => 82 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00446626944967 [volume_24h] => 2158617.4455499 [percent_change_1h] => -0.539048 [percent_change_24h] => 1.0674 [percent_change_7d] => 10.3739 [market_cap] => 72747575.549534 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [82] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 39 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1057388455.4567 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 83 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0667605191557 [volume_24h] => 13643607.261281 [percent_change_1h] => -1.46673 [percent_change_24h] => -3.0989 [percent_change_7d] => 47.0417 [market_cap] => 70591802.235534 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [83] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 27 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 84 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122142352768 [volume_24h] => 3821073.2097587 [percent_change_1h] => 0.239902 [percent_change_24h] => 0.785918 [percent_change_7d] => -8.51464 [market_cap] => 68399718.893646 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [84] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 85 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032243931333 [volume_24h] => 74152763.987531 [percent_change_1h] => -0.441557 [percent_change_24h] => 3.65822 [percent_change_7d] => 10.6196 [market_cap] => 68394698.605963 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [85] => stdClass Object ( [id] => 2830 [name] => Seele-N [symbol] => SEELE [slug] => seele [num_market_pairs] => 14 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 699592066.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 86 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0968933780237 [volume_24h] => 12759637.418772 [percent_change_1h] => 0.0937399 [percent_change_24h] => -0.861986 [percent_change_7d] => -2.45366 [market_cap] => 67785838.541368 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [86] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 7 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1714675396.7278 [total_supply] => 1714675396.7278 [platform] => [cmc_rank] => 87 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0381285153237 [volume_24h] => 404885.1032865 [percent_change_1h] => -2.30436 [percent_change_24h] => 24.033 [percent_change_7d] => 94.5646 [market_cap] => 65378027.139305 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [87] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 11 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 2620121.5366441 [total_supply] => 10979551.159209 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 88 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.345632712 [volume_24h] => 866734.20464651 [percent_change_1h] => -0.21218 [percent_change_24h] => -0.76528 [percent_change_7d] => 3.82423 [market_cap] => 63788516.591937 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [88] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 58 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2749870000 [total_supply] => 2749870000 [platform] => [cmc_rank] => 89 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0226710708867 [volume_24h] => 8124577.5035969 [percent_change_1h] => -0.319276 [percent_change_24h] => -1.04932 [percent_change_7d] => 1.4516 [market_cap] => 62342497.69921 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [89] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 439122930.67144 [total_supply] => 673046296.67144 [platform] => [cmc_rank] => 90 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14186589793 [volume_24h] => 1349537.9568753 [percent_change_1h] => -0.288148 [percent_change_24h] => -3.81266 [percent_change_7d] => -6.75228 [market_cap] => 62296568.861357 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [90] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 13 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 91 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21575942602 [volume_24h] => 6693104.0755654 [percent_change_1h] => -0.286643 [percent_change_24h] => 4.19014 [percent_change_7d] => 7.54664 [market_cap] => 62088184.792121 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [91] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 15 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 92 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.417123688123 [volume_24h] => 2247925.2887915 [percent_change_1h] => -0.452114 [percent_change_24h] => -1.72501 [percent_change_7d] => -11.5914 [market_cap] => 61982494.12108 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [92] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 11 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 93 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.258312916733 [volume_24h] => 720651.13039345 [percent_change_1h] => -0.0597162 [percent_change_24h] => 0.497694 [percent_change_7d] => 34.4431 [market_cap] => 61701532.507365 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [93] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 83 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 94 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00513163237344 [volume_24h] => 44358332.517979 [percent_change_1h] => -1.02808 [percent_change_24h] => 5.54357 [percent_change_7d] => 14.6839 [market_cap] => 61651254.851757 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [94] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 19 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 340296377.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 95 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.175969646144 [volume_24h] => 2714081.2520318 [percent_change_1h] => -0.0431898 [percent_change_24h] => 2.95955 [percent_change_7d] => 0.564983 [market_cap] => 59881833.21189 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [95] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44639000.657052 [total_supply] => 44639000.657052 [platform] => [cmc_rank] => 96 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33643129819 [volume_24h] => 14683169.071507 [percent_change_1h] => -0.559816 [percent_change_24h] => -0.958746 [percent_change_7d] => 4.37249 [market_cap] => 59656957.598008 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [96] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 97 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130746600155 [volume_24h] => 147362.49286736 [percent_change_1h] => 0.0848455 [percent_change_24h] => 6.47785 [percent_change_7d] => 5.71485 [market_cap] => 59169689.260945 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [97] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 98 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105032055556 [volume_24h] => 30194284.173632 [percent_change_1h] => -0.548992 [percent_change_24h] => 0.908718 [percent_change_7d] => -6.59327 [market_cap] => 58336581.255148 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [98] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 76 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1368929876.0725 [total_supply] => 2196674485.4351 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 99 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0416469900065 [volume_24h] => 21982557.850088 [percent_change_1h] => 0.114149 [percent_change_24h] => 1.68026 [percent_change_7d] => 6.14046 [market_cap] => 57011808.868392 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [99] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9219600 [total_supply] => 9219600 [platform] => [cmc_rank] => 100 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.13707051665 [volume_24h] => 4596490.7030615 [percent_change_1h] => 0.00104111 [percent_change_24h] => 1.19258 [percent_change_7d] => 2.61249 [market_cap] => 56581335.335306 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [100] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 39 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4567138633 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 101 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122741285231 [volume_24h] => 8104317.8907242 [percent_change_1h] => 0.275606 [percent_change_24h] => 3.72777 [percent_change_7d] => 18.5869 [market_cap] => 56057646.564257 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [101] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 984430000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 102 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0539702053738 [volume_24h] => 9095382.8050274 [percent_change_1h] => 1.86115 [percent_change_24h] => 7.13078 [percent_change_7d] => 7.50442 [market_cap] => 53129889.27613 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [102] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 21 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 429683147 [total_supply] => 429683147 [platform] => [cmc_rank] => 103 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.118033178227 [volume_24h] => 6629894.4309738 [percent_change_1h] => -0.505311 [percent_change_24h] => 9.50441 [percent_change_7d] => 22.3626 [market_cap] => 50716867.470989 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [103] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 27 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 104 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0502005850128 [volume_24h] => 3215797.4540223 [percent_change_1h] => -0.35958 [percent_change_24h] => 0.706057 [percent_change_7d] => 8.92162 [market_cap] => 50150359.076492 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [104] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 55 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 10267668.325491 [total_supply] => 21400000 [platform] => [cmc_rank] => 105 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.81969244188 [volume_24h] => 25882355.501962 [percent_change_1h] => 0.00703375 [percent_change_24h] => 1.24933 [percent_change_7d] => 3.504 [market_cap] => 49487003.424102 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [105] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 76 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 106 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0906156020585 [volume_24h] => 19468688.526877 [percent_change_1h] => -0.141216 [percent_change_24h] => -1.02799 [percent_change_7d] => 3.63705 [market_cap] => 49338401.130706 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [106] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 107 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0462417705929 [volume_24h] => 2515395.7043419 [percent_change_1h] => 2.00714 [percent_change_24h] => 2.16083 [percent_change_7d] => 4.77655 [market_cap] => 49034981.423527 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [107] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2009637111 [total_supply] => 3924495575 [platform] => [cmc_rank] => 108 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241556169902 [volume_24h] => 4637377.8839525 [percent_change_1h] => -0.203677 [percent_change_24h] => 0.879971 [percent_change_7d] => 0.66821 [market_cap] => 48544024.342608 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [108] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 16 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27502.492 [total_supply] => 27502.492 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 109 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1705.84779237 [volume_24h] => 448317.04880885 [percent_change_1h] => -0.622592 [percent_change_24h] => -0.340819 [percent_change_7d] => -2.37001 [market_cap] => 46915065.262874 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [109] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 7 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1090893729.68 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 110 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0408305041301 [volume_24h] => 20849405.214002 [percent_change_1h] => 6.52696 [percent_change_24h] => 18.9389 [percent_change_7d] => 88.9201 [market_cap] => 44541740.935199 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [110] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 43 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 312022088.5 [total_supply] => 357843032.49932 [platform] => [cmc_rank] => 111 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142425394777 [volume_24h] => 14444971.352184 [percent_change_1h] => -0.715598 [percent_change_24h] => -1.19571 [percent_change_7d] => 12.5901 [market_cap] => 44439869.133757 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [111] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 112 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015405871097 [volume_24h] => 172135.19314563 [percent_change_1h] => -0.226963 [percent_change_24h] => 3.64842 [percent_change_7d] => 2.72222 [market_cap] => 44382332.162583 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [112] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284347544.11163 [total_supply] => 1446399044.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 113 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154518854412 [volume_24h] => 1011994.5235489 [percent_change_1h] => -1.05643 [percent_change_24h] => 6.00669 [percent_change_7d] => -1.67845 [market_cap] => 43937056.770995 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [113] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99543586.041873 [total_supply] => 99543586.041873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 114 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.428951103439 [volume_24h] => 363581.20429605 [percent_change_1h] => -2.7154 [percent_change_24h] => -5.49432 [percent_change_7d] => -8.72498 [market_cap] => 42699331.072936 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [114] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601940012.94388 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 115 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0687774978348 [volume_24h] => 3037062.273517 [percent_change_1h] => -0.244637 [percent_change_24h] => 1.28139 [percent_change_7d] => 3.24243 [market_cap] => 41399927.936927 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [115] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 24 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 679327434.98693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 116 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0605478210396 [volume_24h] => 478513.29935951 [percent_change_1h] => -0.688671 [percent_change_24h] => -2.20366 [percent_change_7d] => -4.50871 [market_cap] => 41131795.960879 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [116] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 128 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 69148553.570998 [total_supply] => 69148553.570998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 117 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.582681641067 [volume_24h] => 16644706.347712 [percent_change_1h] => -0.474373 [percent_change_24h] => -1.68274 [percent_change_7d] => -13.4456 [market_cap] => 40291592.672158 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [117] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420900728.06928 [total_supply] => 999785291 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 118 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0943920794428 [volume_24h] => 3831768.0857544 [percent_change_1h] => -0.6066 [percent_change_24h] => 0.506784 [percent_change_7d] => 7.95437 [market_cap] => 39729694.961447 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [118] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 22 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 510848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 119 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0774283769136 [volume_24h] => 412442.59640495 [percent_change_1h] => 0.146645 [percent_change_24h] => -1.82183 [percent_change_7d] => -6.70382 [market_cap] => 39554197.827179 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [119] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 20 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 120 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.478555305687 [volume_24h] => 2504561.9918162 [percent_change_1h] => 2.98066 [percent_change_24h] => 11.2267 [percent_change_7d] => 27.5577 [market_cap] => 38318302.934979 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [120] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 22 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 121 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.197043685693 [volume_24h] => 944835.79047534 [percent_change_1h] => 0.235444 [percent_change_24h] => 2.12633 [percent_change_7d] => 2.63564 [market_cap] => 37241256.595977 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [121] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 8 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704880233.02428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 122 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0527953489713 [volume_24h] => 1145042.9027726 [percent_change_1h] => 1.13441 [percent_change_24h] => 34.7742 [percent_change_7d] => 74.3158 [market_cap] => 37214397.885488 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [122] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 14 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 123 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.78183402856 [volume_24h] => 5431137.5045333 [percent_change_1h] => 0.23718 [percent_change_24h] => -7.1305 [percent_change_7d] => 25.6022 [market_cap] => 36516964.522097 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [123] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66934859.762385 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 124 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.544996826543 [volume_24h] => 17600804.856581 [percent_change_1h] => -0.308476 [percent_change_24h] => -0.1412 [percent_change_7d] => 15.1994 [market_cap] => 36479286.1556 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [124] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 25 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99825878.170045 [total_supply] => 99825878.170045 [platform] => [cmc_rank] => 125 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.365420792328 [volume_24h] => 1295518.5580596 [percent_change_1h] => -1.52679 [percent_change_24h] => 4.02013 [percent_change_7d] => 10.8267 [market_cap] => 36478451.495736 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [125] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 10 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 857535721 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 126 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0424254780987 [volume_24h] => 1823384.1132484 [percent_change_1h] => -0.828587 [percent_change_24h] => -1.10419 [percent_change_7d] => -5.39513 [market_cap] => 36381362.950138 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [126] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 17 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71651125.233569 [total_supply] => 87985570.37574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 127 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.504099450601 [volume_24h] => 10621698.191723 [percent_change_1h] => 1.17995 [percent_change_24h] => 11.6839 [percent_change_7d] => 69.7636 [market_cap] => 36119292.865185 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [127] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 5453843150.4013 [total_supply] => 10000000000 [platform] => [cmc_rank] => 128 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00655119045203 [volume_24h] => 32805038.583692 [percent_change_1h] => -0.311544 [percent_change_24h] => -18.0914 [percent_change_7d] => 1.96503 [market_cap] => 35729165.173778 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [128] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 129 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11488430183 [volume_24h] => 650058.85951341 [percent_change_1h] => -0.194524 [percent_change_24h] => 0.614232 [percent_change_7d] => 0.741794 [market_cap] => 35653115.869272 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [129] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 19 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33417745.721819 [total_supply] => 106207064.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 130 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.06093872673 [volume_24h] => 15360465.185402 [percent_change_1h] => -0.630474 [percent_change_24h] => -3.15265 [percent_change_7d] => 9.88433 [market_cap] => 35454180.596294 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [130] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 60 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234602965991.75 [total_supply] => 258585117895.87 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 131 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000148767631641 [volume_24h] => 1702042.8947285 [percent_change_1h] => 0.51055 [percent_change_24h] => 0.371912 [percent_change_7d] => 3.02693 [market_cap] => 34901327.626546 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [131] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 23 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 132 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10539255841 [volume_24h] => 213002.22700974 [percent_change_1h] => -0.409819 [percent_change_24h] => -0.910099 [percent_change_7d] => 5.59505 [market_cap] => 34798731.30604 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [132] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 133 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.867045058569 [volume_24h] => 1886664.0034817 [percent_change_1h] => 0.203008 [percent_change_24h] => -2.33911 [percent_change_7d] => -0.371774 [market_cap] => 34681802.34276 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [133] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 134 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.519056124496 [volume_24h] => 18630376.865233 [percent_change_1h] => -1.03472 [percent_change_24h] => -0.708851 [percent_change_7d] => 1.1218 [market_cap] => 33738648.09224 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [134] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 11 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 135 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00857218261858 [volume_24h] => 9442011.9821003 [percent_change_1h] => -0.264467 [percent_change_24h] => -1.32616 [percent_change_7d] => -12.7957 [market_cap] => 32902622.020367 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [135] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 33 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 97420897.722157 [total_supply] => 109497796.68659 [platform] => [cmc_rank] => 136 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.331598005058 [volume_24h] => 38590495.599698 [percent_change_1h] => 0.103766 [percent_change_24h] => 0.833965 [percent_change_7d] => 4.99767 [market_cap] => 32304575.335627 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [136] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 137 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.487453917359 [volume_24h] => 1091859.5770691 [percent_change_1h] => -0.412212 [percent_change_24h] => 1.24403 [percent_change_7d] => 3.52179 [market_cap] => 32163550.818152 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [137] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 36 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 63069480 [total_supply] => 63069480 [platform] => [cmc_rank] => 138 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.508877165082 [volume_24h] => 69674276.958869 [percent_change_1h] => -0.769343 [percent_change_24h] => 3.19319 [percent_change_7d] => 36.6183 [market_cap] => 32094618.185596 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [138] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 21 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 18417951.855695 [total_supply] => 36133628.766981 [platform] => [cmc_rank] => 139 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.65793256442 [volume_24h] => 820607.49014429 [percent_change_1h] => -0.107788 [percent_change_24h] => -0.35232 [percent_change_7d] => 3.03601 [market_cap] => 30535722.151477 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [139] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 17 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2144501077.4403 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 140 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138062602735 [volume_24h] => 844280.71942455 [percent_change_1h] => 0.287778 [percent_change_24h] => 4.3466 [percent_change_7d] => 11.2619 [market_cap] => 29607540.031942 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [140] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 8 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184804220.3097 [total_supply] => 665489762.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 141 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154954439027 [volume_24h] => 5690581.0909178 [percent_change_1h] => -0.269117 [percent_change_24h] => 2.94993 [percent_change_7d] => 5.30833 [market_cap] => 28636234.287912 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [141] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4993351601.306 [total_supply] => 9846451601.766 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 142 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00570876502143 [volume_24h] => 1854581.799657 [percent_change_1h] => -0.142019 [percent_change_24h] => 5.6882 [percent_change_7d] => 7.82119 [market_cap] => 28505870.961237 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [142] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 17 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 143 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119465394717 [volume_24h] => 246868.53471841 [percent_change_1h] => 0.297483 [percent_change_24h] => 11.42 [percent_change_7d] => 20.9991 [market_cap] => 28483171.171293 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [143] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 21 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121396657.394 [total_supply] => 149867554 [platform] => [cmc_rank] => 144 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.234431772071 [volume_24h] => 2185761.2454169 [percent_change_1h] => -0.187034 [percent_change_24h] => 1.94724 [percent_change_7d] => 9.66024 [market_cap] => 28459233.516371 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [144] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 28 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 70888375 [total_supply] => 100000000 [platform] => [cmc_rank] => 145 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40048582946 [volume_24h] => 10695535.092763 [percent_change_1h] => 0.246424 [percent_change_24h] => 1.46325 [percent_change_7d] => -0.134157 [market_cap] => 28389789.660947 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [145] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 18 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 146 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.5807154945 [volume_24h] => 107488.36868049 [percent_change_1h] => 0.186481 [percent_change_24h] => 3.20001 [percent_change_7d] => 7.81638 [market_cap] => 28256202.52807 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [146] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 31 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 147 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110433648254 [volume_24h] => 9265074.8965661 [percent_change_1h] => -0.647417 [percent_change_24h] => -1.44209 [percent_change_7d] => 0.900818 [market_cap] => 27601645.280355 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [147] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1410000000 [circulating_supply] => 347416474.41166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 148 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079252182501 [volume_24h] => 4115755.573864 [percent_change_1h] => -0.523415 [percent_change_24h] => -4.38378 [percent_change_7d] => 1.34052 [market_cap] => 27533513.833927 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [148] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4886967672.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 149 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00557984583936 [volume_24h] => 841126.11464628 [percent_change_1h] => -0.786933 [percent_change_24h] => 1.12196 [percent_change_7d] => 15.3469 [market_cap] => 27268526.231752 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [149] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 10 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9663844334.9714 [total_supply] => 19999999900 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 150 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00273495215862 [volume_24h] => 4139178.311306 [percent_change_1h] => -1.46064 [percent_change_24h] => 0.276532 [percent_change_7d] => 27.3856 [market_cap] => 26430151.924498 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [150] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 30 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 151 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.346739677722 [volume_24h] => 2297786.7067451 [percent_change_1h] => -0.745583 [percent_change_24h] => 14.732 [percent_change_7d] => 13.5286 [market_cap] => 25948669.845695 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [151] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 20 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 152 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208088287308 [volume_24h] => 1075767.3144656 [percent_change_1h] => 0.257754 [percent_change_24h] => 1.45662 [percent_change_7d] => 11.3427 [market_cap] => 25782138.185349 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [152] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 153 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.445943344227 [volume_24h] => 2569539.7196011 [percent_change_1h] => 0.205803 [percent_change_24h] => -0.772587 [percent_change_7d] => 44.6251 [market_cap] => 25321183.051623 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [153] => stdClass Object ( [id] => 4078 [name] => Super Zero [symbol] => SERO [slug] => super-zero [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 268344158 [total_supply] => 643944532 [platform] => [cmc_rank] => 154 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0926569093252 [volume_24h] => 5724382.9535497 [percent_change_1h] => 1.43911 [percent_change_24h] => 1.68432 [percent_change_7d] => 9.35015 [market_cap] => 24863940.315753 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [154] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 21 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5399999890 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 155 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00459075646215 [volume_24h] => 2758871.8875727 [percent_change_1h] => -0.975524 [percent_change_24h] => -0.306821 [percent_change_7d] => -18.597 [market_cap] => 24790084.390627 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [155] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 27 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7765900445.7897 [total_supply] => 9999999434 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 156 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00318030008912 [volume_24h] => 17764656.020838 [percent_change_1h] => -0.775066 [percent_change_24h] => -12.1523 [percent_change_7d] => 64.8071 [market_cap] => 24697893.879842 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [156] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 61 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 43607040 [total_supply] => 43607040 [platform] => [cmc_rank] => 157 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55672450068 [volume_24h] => 16950644.863012 [percent_change_1h] => -1.22543 [percent_change_24h] => -0.316851 [percent_change_7d] => 12.9996 [market_cap] => 24277107.570133 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [157] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1467849507 [total_supply] => 1678060500 [platform] => [cmc_rank] => 158 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016295795249 [volume_24h] => 165564.69708988 [percent_change_1h] => -0.23709 [percent_change_24h] => -0.740012 [percent_change_7d] => -3.91373 [market_cap] => 23919775.022418 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [158] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 42 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 69651773.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 159 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.341634740768 [volume_24h] => 10090302.158993 [percent_change_1h] => 0.199565 [percent_change_24h] => 1.1446 [percent_change_7d] => -4.40336 [market_cap] => 23795465.416531 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [159] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 15 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 160 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00346383025667 [volume_24h] => 2348858.1662572 [percent_change_1h] => -0.889735 [percent_change_24h] => -5.03938 [percent_change_7d] => 7.66434 [market_cap] => 23727233.794359 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [160] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 514270098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 161 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0460796286522 [volume_24h] => 3733402.5917237 [percent_change_1h] => 1.4542 [percent_change_24h] => 1.10966 [percent_change_7d] => 33.1389 [market_cap] => 23697375.143486 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [161] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 162 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0871807463968 [volume_24h] => 5591107.7260328 [percent_change_1h] => 0.572793 [percent_change_24h] => 23.9238 [percent_change_7d] => 27.4847 [market_cap] => 23264925.897497 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [162] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2300500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 163 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00987235941045 [volume_24h] => 1388601.1334658 [percent_change_1h] => 0.133942 [percent_change_24h] => 0.974461 [percent_change_7d] => -1.13026 [market_cap] => 22711362.828527 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [163] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 164 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.281945472502 [volume_24h] => 12960225.140205 [percent_change_1h] => -0.260314 [percent_change_24h] => 0.037038 [percent_change_7d] => -0.132351 [market_cap] => 22435964.05946 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [164] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 165 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.956482968686 [volume_24h] => 1585640.64618 [percent_change_1h] => -0.648433 [percent_change_24h] => -1.07144 [percent_change_7d] => -0.921798 [market_cap] => 22422433.868364 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [165] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 19 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 166 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.888461840237 [volume_24h] => 1371337.1988061 [percent_change_1h] => 0.715954 [percent_change_24h] => 3.17921 [percent_change_7d] => 14.8062 [market_cap] => 22211546.005925 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [166] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 37 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161753780.41392 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 167 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131999726522 [volume_24h] => 94249197.566342 [percent_change_1h] => -0.683709 [percent_change_24h] => -1.00803 [percent_change_7d] => -2.01551 [market_cap] => 21351454.778537 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [167] => stdClass Object ( [id] => 2438 [name] => Acute Angle Cloud [symbol] => AAC [slug] => acute-angle-cloud [num_market_pairs] => 12 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe75ad3aab14e4b0df8c5da4286608dabb21bd864 ) [cmc_rank] => 168 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0853194463334 [volume_24h] => 2858055.99708 [percent_change_1h] => 2.78748 [percent_change_24h] => 1.67572 [percent_change_7d] => -6.87561 [market_cap] => 21329861.58335 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [168] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 24 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 169 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00322980239566 [volume_24h] => 615719.82299883 [percent_change_1h] => -1.23552 [percent_change_24h] => -2.7401 [percent_change_7d] => -2.10944 [market_cap] => 21151585.692433 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [169] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 24 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 170 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.393459434147 [volume_24h] => 2962835.41451 [percent_change_1h] => -0.247715 [percent_change_24h] => 4.67864 [percent_change_7d] => 18.0351 [market_cap] => 20952598.576009 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [170] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 171 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.313718727073 [volume_24h] => 3242092.5779873 [percent_change_1h] => -0.311305 [percent_change_24h] => 0.753524 [percent_change_7d] => 1.53781 [market_cap] => 20543501.020387 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [171] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 48204493 [total_supply] => 48204493 [platform] => [cmc_rank] => 172 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422094771212 [volume_24h] => 70360.513079132 [percent_change_1h] => -0.0732373 [percent_change_24h] => 3.16439 [percent_change_7d] => 10.7814 [market_cap] => 20346864.444225 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [172] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 22 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5787785720.3326 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 173 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00346397319626 [volume_24h] => 2366932.7281013 [percent_change_1h] => -1.08754 [percent_change_24h] => -11.1536 [percent_change_7d] => -27.3297 [market_cap] => 20048734.600929 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [173] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 24 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 71548230.96082 [platform] => [cmc_rank] => 174 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.385262886175 [volume_24h] => 5359259.5646025 [percent_change_1h] => -0.191928 [percent_change_24h] => 0.36759 [percent_change_7d] => 11.8783 [market_cap] => 20015404.382404 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [174] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 175 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0288318036916 [volume_24h] => 11572480.336214 [percent_change_1h] => 0.0218856 [percent_change_24h] => 10.0991 [percent_change_7d] => 18.7092 [market_cap] => 19317308.473372 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [175] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 176 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0249462369967 [volume_24h] => 1591465.7004582 [percent_change_1h] => -1.83573 [percent_change_24h] => -2.47186 [percent_change_7d] => 6.9759 [market_cap] => 18987677.365304 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [176] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969802154.77857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 177 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0190957576318 [volume_24h] => 8464852.8910124 [percent_change_1h] => -0.637009 [percent_change_24h] => 4.5332 [percent_change_7d] => 8.18162 [market_cap] => 18519106.898449 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [177] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 6 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 178 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0275133098807 [volume_24h] => 1262307.0612023 [percent_change_1h] => 0.125183 [percent_change_24h] => 1.01105 [percent_change_7d] => -6.23074 [market_cap] => 18464526.177311 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [178] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 735666492.47888 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 179 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0243775103326 [volume_24h] => 2707640.6356409 [percent_change_1h] => 0.531724 [percent_change_24h] => 0.849017 [percent_change_7d] => 8.77368 [market_cap] => 17933717.521751 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [179] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 13 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 587364872.05083 [total_supply] => 587364872.05083 [platform] => [cmc_rank] => 180 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302737781752 [volume_24h] => 617308.49563428 [percent_change_1h] => 0.268575 [percent_change_24h] => 4.09358 [percent_change_7d] => 13.7824 [market_cap] => 17781753.844372 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [180] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 7 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 181 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.877300089775 [volume_24h] => 9140607.3918472 [percent_change_1h] => -0.270718 [percent_change_24h] => 6.6033 [percent_change_7d] => -1.2177 [market_cap] => 17701791.148756 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [181] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 53 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 182 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.73778511449 [volume_24h] => 14088655.415977 [percent_change_1h] => -0.582478 [percent_change_24h] => 0.601853 [percent_change_7d] => 22.3781 [market_cap] => 17600939.492783 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [182] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44888208.5087 [total_supply] => 62457965.1487 [platform] => [cmc_rank] => 183 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38927274093 [volume_24h] => 6409730.8547245 [percent_change_1h] => -2.94309 [percent_change_24h] => -1.47374 [percent_change_7d] => -8.09389 [market_cap] => 17473755.961619 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [183] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 22 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 184 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.85879506696E-5 [volume_24h] => 1469162.3964499 [percent_change_1h] => -0.394736 [percent_change_24h] => 1.24392 [percent_change_7d] => 9.15122 [market_cap] => 17407542.399756 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [184] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66452989.7329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 185 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.258923513723 [volume_24h] => 3313590.1114469 [percent_change_1h] => -0.390918 [percent_change_24h] => 1.66729 [percent_change_7d] => 1.36111 [market_cap] => 17206241.599041 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [185] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 33 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81673941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 186 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000209251584884 [volume_24h] => 347071.92331578 [percent_change_1h] => -0.450744 [percent_change_24h] => 0.336175 [percent_change_7d] => 5.88744 [market_cap] => 17090401.63621 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [186] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 25 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 12600000000 [circulating_supply] => 4596807869 [total_supply] => 12600000000 [platform] => [cmc_rank] => 187 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00370455805113 [volume_24h] => 4517895.3430624 [percent_change_1h] => 0.0556612 [percent_change_24h] => -0.113523 [percent_change_7d] => -2.63595 [market_cap] => 17029141.600602 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [187] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 55054622 [total_supply] => 55054622 [platform] => [cmc_rank] => 188 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.304695377673 [volume_24h] => 412350.15207047 [percent_change_1h] => 1.4214 [percent_change_24h] => 1.21331 [percent_change_7d] => 2.85761 [market_cap] => 16774888.842934 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [188] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9203666.44 [total_supply] => 9203666.44 [platform] => [cmc_rank] => 189 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7710467899 [volume_24h] => 478622.42046825 [percent_change_1h] => 0.547716 [percent_change_24h] => -3.17672 [percent_change_7d] => -3.71284 [market_cap] => 16300123.903872 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [189] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => [cmc_rank] => 190 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000779048675797 [volume_24h] => 1502434.9814228 [percent_change_1h] => 1.70784 [percent_change_24h] => 6.78013 [percent_change_7d] => 5.94677 [market_cap] => 16026585.145759 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [190] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 268586701.8739 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 191 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0593042991381 [volume_24h] => 155974.60636545 [percent_change_1h] => 1.30679 [percent_change_24h] => -11.6187 [percent_change_7d] => 52.2671 [market_cap] => 15928346.112446 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [191] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 16 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 192 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368973622503 [volume_24h] => 865570.9888248 [percent_change_1h] => 1.1257 [percent_change_24h] => 0.971693 [percent_change_7d] => 1.63964 [market_cap] => 15809828.618189 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [192] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 193 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055923085553 [volume_24h] => 699564.04654297 [percent_change_1h] => -0.497847 [percent_change_24h] => -0.764148 [percent_change_7d] => 0.0383174 [market_cap] => 15777016.072108 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [193] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 18 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 67096882.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 194 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.229973889689 [volume_24h] => 9473132.0347507 [percent_change_1h] => -1.76174 [percent_change_24h] => 8.11857 [percent_change_7d] => 21.3606 [market_cap] => 15430530.944143 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [194] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 195 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00235819886729 [volume_24h] => 636072.57400653 [percent_change_1h] => -0.272629 [percent_change_24h] => 6.69891 [percent_change_7d] => 7.54283 [market_cap] => 15428115.544943 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [195] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 219293749.66486 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 196 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0684894188715 [volume_24h] => 276417.38479866 [percent_change_1h] => -0.522032 [percent_change_24h] => 1.87261 [percent_change_7d] => 12.747 [market_cap] => 15019301.476699 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [196] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 20 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6331770755.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 197 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232541169822 [volume_24h] => 591373.98459491 [percent_change_1h] => -0.0250178 [percent_change_24h] => 1.23096 [percent_change_7d] => 0.79601 [market_cap] => 14723973.78531 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [197] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 31 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 75195323.887366 [total_supply] => 75195323.887366 [platform] => [cmc_rank] => 198 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.193636244704 [volume_24h] => 1244582.8470275 [percent_change_1h] => 0.564007 [percent_change_24h] => -0.00154405 [percent_change_7d] => 14.8038 [market_cap] => 14560540.136851 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [198] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 17 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107404950.0101 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb19cvhgyrxmkw30hlqs9c5lp966drjzyylytl74z ) [cmc_rank] => 199 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133860155215 [volume_24h] => 7985002.3965273 [percent_change_1h] => -0.418141 [percent_change_24h] => -0.119958 [percent_change_7d] => -2.49562 [market_cap] => 14377243.279212 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [199] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 11 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 200 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00697014640907 [volume_24h] => 187494.32429804 [percent_change_1h] => -0.056385 [percent_change_24h] => -1.51117 [percent_change_7d] => 13.4008 [market_cap] => 13940292.850251 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 24 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 193682644611.79 [total_supply] => 197132204548.07 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00399474564512 [volume_24h] => 1896564.9003423 [percent_change_1h] => -0.558837 [percent_change_24h] => -4.17137 [percent_change_7d] => -18.0835 [market_cap] => 773712901.09828 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [201] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 13 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.5 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 202 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.55516759078 [volume_24h] => 145548.24886581 [percent_change_1h] => 3.01767 [percent_change_24h] => 7.31788 [percent_change_7d] => -11.1951 [market_cap] => 435154176.71155 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [202] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 25 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 203 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160966526263 [volume_24h] => 365374.30983171 [percent_change_1h] => 7.89264 [percent_change_24h] => -10.8094 [percent_change_7d] => -36.2331 [market_cap] => 371901036.3806 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [203] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17704353 [total_supply] => 18402729 [platform] => [cmc_rank] => 204 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.3903688943 [volume_24h] => 543538.13947952 [percent_change_1h] => -0.184039 [percent_change_24h] => 0.377931 [percent_change_7d] => 0.329843 [market_cap] => 360998288.70491 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [204] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 205 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.88183485268 [volume_24h] => 442302.71945858 [percent_change_1h] => 0.520442 [percent_change_24h] => 3.11049 [percent_change_7d] => -0.209393 [market_cap] => 338736257.71723 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [205] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 206 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.519999573684 [volume_24h] => 43.29344305019 [percent_change_1h] => -36.9171 [percent_change_24h] => -27.468 [percent_change_7d] => 1783.91 [market_cap] => 312825828.53314 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [206] => stdClass Object ( [id] => 4981 [name] => TAGZ5 [symbol] => TAGZ5 [slug] => tagz5 [num_market_pairs] => 5 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 385818417.34324 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d0425e47ee2d16b94c036715dfcb52a0cebc4dc ) [cmc_rank] => 207 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.725884321165 [volume_24h] => 4174.0998244334 [percent_change_1h] => -0.353582 [percent_change_24h] => -54.0427 [percent_change_7d] => -89.8056 [market_cap] => 280059539.96615 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [207] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 208 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41450181814 [volume_24h] => 7017421.2578873 [percent_change_1h] => -0.271729 [percent_change_24h] => 0.174948 [percent_change_7d] => 0.183741 [market_cap] => 207250909.07 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [208] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 209 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178973206147 [volume_24h] => 45118.016032984 [percent_change_1h] => -0.177827 [percent_change_24h] => -8.18181 [percent_change_7d] => -17.8133 [market_cap] => 181147176.89181 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [209] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 9 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10281062.65694 [total_supply] => 10556211.65694 [platform] => [cmc_rank] => 210 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.4343344373 [volume_24h] => 16995115.889032 [percent_change_1h] => 1.99932 [percent_change_24h] => -1.18483 [percent_change_7d] => -6.51832 [market_cap] => 179243484.73194 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [210] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 211 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.470155926489 [volume_24h] => 259.40765747518 [percent_change_1h] => -0.939079 [percent_change_24h] => 0.503212 [percent_change_7d] => 0.909769 [market_cap] => 164508822.96634 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [211] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 212 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1881.78649885 [volume_24h] => 26207.433318281 [percent_change_1h] => -0.193963 [percent_change_24h] => 0.560072 [percent_change_7d] => 2.529 [market_cap] => 163124584.89772 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [212] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 213 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00639890305081 [volume_24h] => 17826.369285338 [percent_change_1h] => -0.254527 [percent_change_24h] => 8.69818 [percent_change_7d] => 17.3396 [market_cap] => 154938266.05908 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [213] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 214 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170540192991 [volume_24h] => 102023.60071945 [percent_change_1h] => -0.193955 [percent_change_24h] => 0.182661 [percent_change_7d] => 15.2358 [market_cap] => 150893962.75844 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [214] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 8 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 215 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.248274966995 [volume_24h] => 1979146.7234792 [percent_change_1h] => -0.172302 [percent_change_24h] => -3.64481 [percent_change_7d] => -6.50192 [market_cap] => 140507093.47534 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [215] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 7 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 216 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.766730735993 [volume_24h] => 39197.208167221 [percent_change_1h] => -0.945943 [percent_change_24h] => 22.9755 [percent_change_7d] => 11.0167 [market_cap] => 133411148.06278 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [216] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 15 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12681839401 [total_supply] => 100000000000 [platform] => [cmc_rank] => 217 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00904508014636 [volume_24h] => 4276903.927996 [percent_change_1h] => -1.94495 [percent_change_24h] => -6.51751 [percent_change_7d] => -35.5886 [market_cap] => 114708253.78531 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [217] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 4 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 218 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 222.098589969 [volume_24h] => 904.64740690322 [percent_change_1h] => -0.35407 [percent_change_24h] => 0.563184 [percent_change_7d] => 10.3564 [market_cap] => 99944365.48605 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [218] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 6 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 219 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.401931202283 [volume_24h] => 1289475.0296159 [percent_change_1h] => 0.616193 [percent_change_24h] => 0.777953 [percent_change_7d] => -1.03921 [market_cap] => 99477742.62406 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [219] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 214488955 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 220 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44911664752 [volume_24h] => 1454586.0416308 [percent_change_1h] => -0.206871 [percent_change_24h] => 4.26076 [percent_change_7d] => 3.21896 [market_cap] => 96330560.399668 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [220] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 221 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.71992478747 [volume_24h] => 1356861.7690349 [percent_change_1h] => -0.147918 [percent_change_24h] => 0.10149 [percent_change_7d] => -0.692356 [market_cap] => 95776297.504824 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [221] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 222 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0586029878998 [volume_24h] => 210146.61378693 [percent_change_1h] => -0.31162 [percent_change_24h] => 0.531413 [percent_change_7d] => 10.6833 [market_cap] => 95646071.631151 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [222] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 13 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 223 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.60379996589 [volume_24h] => 468100.19883488 [percent_change_1h] => -0.929495 [percent_change_24h] => -0.728707 [percent_change_7d] => -2.99985 [market_cap] => 92075999.3178 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [223] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 515898.85964711 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 224 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 159.99042714 [volume_24h] => 4617538.6012498 [percent_change_1h] => 1.68978 [percent_change_24h] => -0.350044 [percent_change_7d] => 6.11531 [market_cap] => 82538878.915979 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [224] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 225 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0732285473639 [volume_24h] => 93304.78721557 [percent_change_1h] => 1.05842 [percent_change_24h] => -1.00756 [percent_change_7d] => 36.6674 [market_cap] => 82497155.910431 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [225] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 10 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.7987 [total_supply] => 2073891831.4987 [platform] => [cmc_rank] => 226 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0558841247793 [volume_24h] => 940221.42129348 [percent_change_1h] => -0.191019 [percent_change_24h] => -1.3681 [percent_change_7d] => 8.42532 [market_cap] => 75041719.167593 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [226] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 227 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.91644613688 [volume_24h] => 293624.91263284 [percent_change_1h] => -0.154839 [percent_change_24h] => 0.112561 [percent_change_7d] => -0.28902 [market_cap] => 73000982.940318 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [227] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 228 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141121261242 [volume_24h] => 376029012.94694 [percent_change_1h] => -0.22522 [percent_change_24h] => 0.189575 [percent_change_7d] => -0.056501 [market_cap] => 64915808.395572 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [228] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 4 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 21252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 229 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.84430776112 [volume_24h] => 561786.55633878 [percent_change_1h] => 0.151838 [percent_change_24h] => -10.4744 [percent_change_7d] => 18.8256 [market_cap] => 60448093.208882 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [229] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 11 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932008737.83 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 230 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0151050726024 [volume_24h] => 287680.81240744 [percent_change_1h] => -2.43108 [percent_change_24h] => -9.68829 [percent_change_7d] => -12.1333 [market_cap] => 59393277.458193 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [230] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 6290105.8669 [total_supply] => 373393610.787 [platform] => [cmc_rank] => 231 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.42784579693 [volume_24h] => 3485103.866671 [percent_change_1h] => 0.222974 [percent_change_24h] => 0.31173 [percent_change_7d] => 2.6708 [market_cap] => 59302148.159498 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [231] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 232 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165362134349 [volume_24h] => 216471.01324043 [percent_change_1h] => -0.402464 [percent_change_24h] => 2.77395 [percent_change_7d] => 37.4693 [market_cap] => 59147967.007844 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [232] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 233 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0588391043648 [volume_24h] => 189974.29178698 [percent_change_1h] => 0.206935 [percent_change_24h] => -5.54 [percent_change_7d] => -7.49866 [market_cap] => 57675419.56794 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [233] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 851103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 234 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066543250164 [volume_24h] => 188923.9599573 [percent_change_1h] => 0.486154 [percent_change_24h] => -5.50141 [percent_change_7d] => -22.5582 [market_cap] => 56635213.383467 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [234] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997707.6762 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 235 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.280511296171 [volume_24h] => 2369337.539015 [percent_change_1h] => -2.1013 [percent_change_24h] => 2.13524 [percent_change_7d] => 13.7789 [market_cap] => 56102766.398623 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 236 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.52075796582 [volume_24h] => 3648076.1321622 [percent_change_1h] => 0.0418659 [percent_change_24h] => 0.512734 [percent_change_7d] => 3.16965 [market_cap] => 51831910.020476 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [236] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 237 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227241694878 [volume_24h] => 363233.06354558 [percent_change_1h] => 0.51552 [percent_change_24h] => -1.64062 [percent_change_7d] => -19.462 [market_cap] => 48922305.648419 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [237] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 238 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [238] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 5 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 239 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.140942997854 [volume_24h] => 607347.27839527 [percent_change_1h] => -1.3216 [percent_change_24h] => -0.469134 [percent_change_7d] => -2.50307 [market_cap] => 45194516.437142 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [239] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 240 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.179354246148 [volume_24h] => 3523157.5521018 [percent_change_1h] => -0.575437 [percent_change_24h] => 0.910809 [percent_change_7d] => -0.0342905 [market_cap] => 44871496.212404 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [240] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 241 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000243402752166 [volume_24h] => 43488.539503209 [percent_change_1h] => 0.29286 [percent_change_24h] => 1.14393 [percent_change_7d] => -2.23608 [market_cap] => 44802372.71581 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [241] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 3 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 518802335 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 242 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0836243694179 [volume_24h] => 438188.96884846 [percent_change_1h] => -0.129401 [percent_change_24h] => 1.84296 [percent_change_7d] => -3.19635 [market_cap] => 43384518.116909 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [242] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 243 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00175527323083 [volume_24h] => 12827.780179273 [percent_change_1h] => -0.170036 [percent_change_24h] => -0.280824 [percent_change_7d] => 0.699346 [market_cap] => 43212917.394877 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [243] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 244 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422292325975 [volume_24h] => 412739.58377325 [percent_change_1h] => -0.409731 [percent_change_24h] => -1.60498 [percent_change_7d] => -1.45495 [market_cap] => 42229232.5975 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [244] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 24 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1630855718.17 [total_supply] => 6000000000 [platform] => [cmc_rank] => 245 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0255640365962 [volume_24h] => 640109.25582106 [percent_change_1h] => -1.48501 [percent_change_24h] => 4.03458 [percent_change_7d] => 9.21181 [market_cap] => 41691255.26242 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [245] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 246 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000364272803097 [volume_24h] => 162.46366483522 [percent_change_1h] => -0.353582 [percent_change_24h] => -69.2105 [percent_change_7d] => -6.63905 [market_cap] => 40799634.647752 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [246] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 247 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113058107448 [volume_24h] => 39041.779908608 [percent_change_1h] => -0.295713 [percent_change_24h] => 28.734 [percent_change_7d] => 8.56277 [market_cap] => 40180455.387345 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [247] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 248 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172145777689 [volume_24h] => 2440.9774000673 [percent_change_1h] => -0.204025 [percent_change_24h] => 1.66892 [percent_change_7d] => 7.49265 [market_cap] => 34614659.629181 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [248] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 27359978.858424 [total_supply] => 27359979.858424 [platform] => [cmc_rank] => 249 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.25697911756 [volume_24h] => 547812.10751495 [percent_change_1h] => 2.24361 [percent_change_24h] => 21.8737 [percent_change_7d] => 56.8477 [market_cap] => 34390922.081921 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [249] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 250 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00687761040205 [volume_24h] => 474053.49840459 [percent_change_1h] => 0.559587 [percent_change_24h] => 2.49012 [percent_change_7d] => 0.947138 [market_cap] => 32974313.776196 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [250] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 73977933.829658 [total_supply] => 73977933.829658 [platform] => [cmc_rank] => 251 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.439375282119 [volume_24h] => 5240306.2360815 [percent_change_1h] => -0.660948 [percent_change_24h] => -9.83781 [percent_change_7d] => -15.2967 [market_cap] => 32504075.546987 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [251] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 13 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 276443481.67482 [total_supply] => 276443481.67482 [platform] => [cmc_rank] => 252 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11381586804 [volume_24h] => 4877593.6190834 [percent_change_1h] => -6.88191 [percent_change_24h] => 2.35596 [percent_change_7d] => -11.8686 [market_cap] => 31463654.83082 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [252] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 3 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 253 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00875458359828 [volume_24h] => 17776.967771426 [percent_change_1h] => 0.166645 [percent_change_24h] => -2.22017 [percent_change_7d] => 312.5 [market_cap] => 30999212.840821 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [253] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 254 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.88125379181 [volume_24h] => 765479.35557207 [percent_change_1h] => 4.47549 [percent_change_24h] => -5.56264 [percent_change_7d] => -36.3217 [market_cap] => 29859745.231563 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [254] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 255 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 36.6987577415 [volume_24h] => 188585.60711272 [percent_change_1h] => -0.823911 [percent_change_24h] => -0.191947 [percent_change_7d] => 6.21718 [market_cap] => 29677364.349488 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [255] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 90014990.603047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 256 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325690075301 [volume_24h] => 313530.8562344 [percent_change_1h] => 0.317841 [percent_change_24h] => 0.765087 [percent_change_7d] => 10.8779 [market_cap] => 29316989.067725 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [256] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 257 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.48077885162 [volume_24h] => 353124.01027776 [percent_change_1h] => -0.0586113 [percent_change_24h] => 1.40444 [percent_change_7d] => -2.46547 [market_cap] => 28832509.242404 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [257] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 10 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70542434.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 258 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.406192982076 [volume_24h] => 147445.89447038 [percent_change_1h] => -0.76106 [percent_change_24h] => 0.11853 [percent_change_7d] => -5.37225 [market_cap] => 28653841.832456 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [258] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 39 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 259 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0013297886 [volume_24h] => 76949090.999231 [percent_change_1h] => -0.091618 [percent_change_24h] => 0.360988 [percent_change_7d] => 0.298151 [market_cap] => 28638104.049705 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [259] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600416492.33815 [platform] => [cmc_rank] => 260 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.27633833491 [volume_24h] => 631455.29674131 [percent_change_1h] => -0.132796 [percent_change_24h] => 0.426441 [percent_change_7d] => 0.511388 [market_cap] => 26387353.185583 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [260] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 261 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.431557244284 [volume_24h] => 0 [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.05862 [market_cap] => 25897497.43908 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [261] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 8 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 262 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0388298319184 [volume_24h] => 2575786.7042707 [percent_change_1h] => -0.845814 [percent_change_24h] => 0.684449 [percent_change_7d] => 1.13866 [market_cap] => 25651580.052148 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [262] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 25 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4590051602.7086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 263 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00548827880901 [volume_24h] => 3429961.0430746 [percent_change_1h] => -2.40657 [percent_change_24h] => -9.29116 [percent_change_7d] => 32.5061 [market_cap] => 25191482.943408 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [263] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 4 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 264 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.42991695491 [volume_24h] => 627426.38496322 [percent_change_1h] => -0.264746 [percent_change_24h] => -0.0783495 [percent_change_7d] => -29.4296 [market_cap] => 24978920.360028 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [264] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 265 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063715174707 [volume_24h] => 40742.202290544 [percent_change_1h] => -0.352725 [percent_change_24h] => 0.978271 [percent_change_7d] => 8.09184 [market_cap] => 24888395.611972 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [265] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 5 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76126871.455599 [total_supply] => 100341404 [platform] => [cmc_rank] => 266 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32432546081 [volume_24h] => 165612.21170298 [percent_change_1h] => -0.19056 [percent_change_24h] => 0.650542 [percent_change_7d] => 2.16862 [market_cap] => 24689882.664861 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [266] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36274967.078907 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 267 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.674902958917 [volume_24h] => 43540.258247675 [percent_change_1h] => -0.550789 [percent_change_24h] => -0.587925 [percent_change_7d] => 11.9204 [market_cap] => 24482082.616171 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [267] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13234586652 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 268 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00257035470105 [volume_24h] => 2952463.8096955 [percent_change_1h] => -0.218275 [percent_change_24h] => 0.933119 [percent_change_7d] => 5.47956 [market_cap] => 24287489.856344 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [268] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 4 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 69651911 [total_supply] => 69651911 [platform] => [cmc_rank] => 269 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.316040267171 [volume_24h] => 460627.24069459 [percent_change_1h] => -0.212005 [percent_change_24h] => 5.82631 [percent_change_7d] => 21.9207 [market_cap] => 22012808.561411 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [269] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1553642014 [total_supply] => 2567892014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 270 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137165315386 [volume_24h] => 21287.280231241 [percent_change_1h] => -0.220209 [percent_change_24h] => 0.429621 [percent_change_7d] => 2.69814 [market_cap] => 21310579.684725 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [270] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 271 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132335119318 [volume_24h] => 192078.69176238 [percent_change_1h] => -0.814013 [percent_change_24h] => 1.88594 [percent_change_7d] => 13.26 [market_cap] => 20966129.314715 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [271] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1284728293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 272 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0162840032678 [volume_24h] => 1381862.82433 [percent_change_1h] => -0.483227 [percent_change_24h] => 1.30982 [percent_change_7d] => 2.55616 [market_cap] => 20920519.734261 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [272] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 273 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.965118101366 [volume_24h] => 9062.3136984771 [percent_change_1h] => 2.69299 [percent_change_24h] => 5.59102 [percent_change_7d] => -20.9792 [market_cap] => 20896982.270774 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [273] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 7 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40307602.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 274 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.507452787764 [volume_24h] => 3267.2885808803 [percent_change_1h] => -1.91728 [percent_change_24h] => 0.117065 [percent_change_7d] => 3.71393 [market_cap] => 20454205.286733 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [274] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25631716490.214 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 275 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000793889537168 [volume_24h] => 88599.921097584 [percent_change_1h] => 1.16695 [percent_change_24h] => 7.72508 [percent_change_7d] => 2.06258 [market_cap] => 20348751.541237 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [275] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 3 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 276 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09688666073 [volume_24h] => 1047.0895374829 [percent_change_1h] => 1.01982 [percent_change_24h] => 1.05869 [percent_change_7d] => -1.94448 [market_cap] => 20241522.853323 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [276] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 5 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39937734856.377 [total_supply] => 39999989978.5 [platform] => [cmc_rank] => 277 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000506290068547 [volume_24h] => 187270.77694583 [percent_change_1h] => 5.35683 [percent_change_24h] => -18.5104 [percent_change_7d] => 25.4145 [market_cap] => 20220078.518047 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [277] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 278 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34877837742 [volume_24h] => 363.17408941899 [percent_change_1h] => 0.55595 [percent_change_24h] => 5.47928 [percent_change_7d] => 7.55854 [market_cap] => 19081750.479351 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [278] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 279 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.298218545791 [volume_24h] => 17917.437110732 [percent_change_1h] => 0.139357 [percent_change_24h] => 0.443937 [percent_change_7d] => -11.9517 [market_cap] => 18611664.259506 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [279] => stdClass Object ( [id] => 5009 [name] => LuckySevenToken [symbol] => LST [slug] => luckyseventoken [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65590200 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9F1F092E0B10015a4391A80cD3E6B6cefD1728 ) [cmc_rank] => 280 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271818190956 [volume_24h] => 2169443.9154504 [percent_change_1h] => -0.211913 [percent_change_24h] => 0.339377 [percent_change_7d] => -1.41091 [market_cap] => 17828609.508442 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [280] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 281 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.439295430283 [volume_24h] => 455085.99675165 [percent_change_1h] => 0.114392 [percent_change_24h] => 0.982357 [percent_change_7d] => 1.13456 [market_cap] => 17787870.806367 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [281] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 282 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00631773703 [volume_24h] => 1770.0189247408 [percent_change_1h] => -0.193908 [percent_change_24h] => -0.915119 [percent_change_7d] => 6.80362 [market_cap] => 17466087.582023 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [282] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 283 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7277164405 [volume_24h] => 0.10941898567014 [percent_change_1h] => -0.193963 [percent_change_24h] => 12.559 [percent_change_7d] => 11.9888 [market_cap] => 17277164.405 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [283] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 284 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148260479908 [volume_24h] => 5532.1464792435 [percent_change_1h] => -0.311251 [percent_change_24h] => 48.8104 [percent_change_7d] => 102.067 [market_cap] => 16302515.843835 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [284] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16426272.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 285 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.984256150001 [volume_24h] => 34119.801606693 [percent_change_1h] => -0.303834 [percent_change_24h] => -0.0285418 [percent_change_7d] => 0.73883 [market_cap] => 16167659.729717 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [285] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 286 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126652551463 [volume_24h] => 461.19737462241 [percent_change_1h] => 2.34083 [percent_change_24h] => 2.34083 [percent_change_7d] => 4.88203 [market_cap] => 16138763.881088 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [286] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 337680467.9725 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 287 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0473397082286 [volume_24h] => 954510.28159968 [percent_change_1h] => 8.53422 [percent_change_24h] => 18.1379 [percent_change_7d] => 24.1034 [market_cap] => 15985694.828315 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [287] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 343381.48253287 [total_supply] => 493880.09583758 [platform] => [cmc_rank] => 288 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.8348276063 [volume_24h] => 286742.97863256 [percent_change_1h] => -0.225525 [percent_change_24h] => 1.66992 [percent_change_7d] => 4.63711 [market_cap] => 15738831.05509 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [288] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 747028.68743001 [total_supply] => 1000000 [platform] => [cmc_rank] => 289 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.8113397324 [volume_24h] => 13189.802793972 [percent_change_1h] => -0.206144 [percent_change_24h] => 6.58619 [percent_change_7d] => 11.1636 [market_cap] => 15546667.803955 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [289] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 6 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 279448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 290 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0546348915631 [volume_24h] => 2704506.9616466 [percent_change_1h] => 0.00811739 [percent_change_24h] => 1.00251 [percent_change_7d] => -1.51253 [market_cap] => 15267661.728459 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [290] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 291 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.769841357984 [volume_24h] => 815516.81799366 [percent_change_1h] => -0.199138 [percent_change_24h] => 0.214538 [percent_change_7d] => 47.6218 [market_cap] => 15111827.626704 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [291] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 17 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 292 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.48538373462 [volume_24h] => 5670856.9926109 [percent_change_1h] => -9.5637 [percent_change_24h] => -10.3484 [percent_change_7d] => -1.97458 [market_cap] => 14853837.3462 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [292] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 293 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.462556690293 [volume_24h] => 472691.68397339 [percent_change_1h] => -2.73033 [percent_change_24h] => -0.926236 [percent_change_7d] => 16.0582 [market_cap] => 14675715.28228 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [293] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4253796636.2383 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 294 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00340586434687 [volume_24h] => 5820974.5965972 [percent_change_1h] => -2.35364 [percent_change_24h] => -0.520461 [percent_change_7d] => -9.8614 [market_cap] => 14487854.3022 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [294] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 202234.35151896 [total_supply] => 202234.35151896 [platform] => [cmc_rank] => 295 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 69.5956332706 [volume_24h] => 14432.480980023 [percent_change_1h] => -0.172102 [percent_change_24h] => 10.0693 [percent_change_7d] => 22.3352 [market_cap] => 14074627.763031 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [295] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 6 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 296 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000295849398638 [volume_24h] => 47411.89157938 [percent_change_1h] => -0.590755 [percent_change_24h] => 0.826902 [percent_change_7d] => -12.1372 [market_cap] => 13977644.713114 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [296] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 27 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 482817487.37089 [total_supply] => 1436513907.4355 [platform] => [cmc_rank] => 297 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0287968751197 [volume_24h] => 233368.68112123 [percent_change_1h] => -1.47376 [percent_change_24h] => -7.29462 [percent_change_7d] => -8.32414 [market_cap] => 13903634.889427 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [297] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 11 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2355021.4176989 [total_supply] => 9272504.338244 [platform] => [cmc_rank] => 298 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.90354390308 [volume_24h] => 2834609.5014756 [percent_change_1h] => -0.471877 [percent_change_24h] => -11.2711 [percent_change_7d] => -5.04418 [market_cap] => 13902972.332079 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [298] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 5 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 299 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.38131102393 [volume_24h] => 1995927.3581388 [percent_change_1h] => 1.2817 [percent_change_24h] => -8.63866 [percent_change_7d] => -36.7573 [market_cap] => 13813110.2393 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [299] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 14 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 816757504.562 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 300 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168977612816 [volume_24h] => 402858.68252717 [percent_change_1h] => 0.306429 [percent_change_24h] => 2.67278 [percent_change_7d] => 4.18772 [market_cap] => 13801373.337044 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [300] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 301 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120301666053 [volume_24h] => 214088.91842671 [percent_change_1h] => -0.202374 [percent_change_24h] => 1.7769 [percent_change_7d] => -2.83514 [market_cap] => 13791579.398242 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [301] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 38528059.69943 [total_supply] => 61242960 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 302 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.357579061699 [volume_24h] => 588918.42825903 [percent_change_1h] => 1.22383 [percent_change_24h] => -0.868363 [percent_change_7d] => -6.4556 [market_cap] => 13776827.436405 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [302] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 303 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10553590518 [volume_24h] => 5714937.2975495 [percent_change_1h] => -0.428845 [percent_change_24h] => -3.38874 [percent_change_7d] => -6.73772 [market_cap] => 13533080.372453 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [303] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 961117605.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 304 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139938351316 [volume_24h] => 19445378.56056 [percent_change_1h] => 5.70698 [percent_change_24h] => 38.8203 [percent_change_7d] => 25.8888 [market_cap] => 13449721.308177 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [304] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 21 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 305 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203837080172 [volume_24h] => 2475356.211858 [percent_change_1h] => 0.141964 [percent_change_24h] => 0.702435 [percent_change_7d] => 3.04897 [market_cap] => 13413963.099113 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [305] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98415810559.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 306 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000196693160598 [volume_24h] => 117606.1903928 [percent_change_1h] => 1.95412 [percent_change_24h] => -0.0115994 [percent_change_7d] => -35.6532 [market_cap] => 12816596.437747 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [306] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 307 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024898101371 [volume_24h] => 2003575.7283273 [percent_change_1h] => -6.50428 [percent_change_24h] => 8.32956 [percent_change_7d] => 65.4472 [market_cap] => 12746407.300493 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [307] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 5 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 308 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000862046048199 [volume_24h] => 360410.25879623 [percent_change_1h] => -0.330102 [percent_change_24h] => -2.68261 [percent_change_7d] => 3.40168 [market_cap] => 12659229.431969 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [308] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 4 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 309 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00473594521528 [volume_24h] => 11512.973375861 [percent_change_1h] => -0.178693 [percent_change_24h] => 9.74315 [percent_change_7d] => -5.79426 [market_cap] => 12648033.263805 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [309] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 12 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 1297.36583215 [total_supply] => 1297.36583215 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 310 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9730.57493516 [volume_24h] => 203678.47958286 [percent_change_1h] => -0.300077 [percent_change_24h] => 0.983609 [percent_change_7d] => 2.38811 [market_cap] => 12624115.448052 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [310] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 311 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.194781136631 [volume_24h] => 150333.10658053 [percent_change_1h] => -0.140784 [percent_change_24h] => 1.53194 [percent_change_7d] => 5.91145 [market_cap] => 12596877.320355 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [311] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 3 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 312 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.83249869586 [volume_24h] => 5396.1197992607 [percent_change_1h] => -11.0791 [percent_change_24h] => -5.22328 [percent_change_7d] => -0.342767 [market_cap] => 12537810.05786 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [312] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 10 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7530827289.966 [total_supply] => 10010886261.204 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 313 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00165959512579 [volume_24h] => 1664065.2952043 [percent_change_1h] => -1.11021 [percent_change_24h] => 2.01001 [percent_change_7d] => 21.9484 [market_cap] => 12498124.263594 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [313] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 6962700927.2067 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 314 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00179228657518 [volume_24h] => 4196072.7324529 [percent_change_1h] => 0.945853 [percent_change_24h] => 2.53443 [percent_change_7d] => 3.48362 [market_cap] => 12479155.398826 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [314] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 15 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12448201.532195 [total_supply] => 12448201.532195 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 315 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.996844825073 [volume_24h] => 2614866.8195467 [percent_change_1h] => -0.0457508 [percent_change_24h] => 0.288199 [percent_change_7d] => -0.108 [market_cap] => 12408925.278835 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [315] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 316 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0256874350451 [volume_24h] => 396252.53374962 [percent_change_1h] => 0.399007 [percent_change_24h] => 6.11097 [percent_change_7d] => 15.5974 [market_cap] => 12404215.420034 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [316] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 32 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5162899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 317 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00237813875765 [volume_24h] => 4983768.0445175 [percent_change_1h] => -1.06029 [percent_change_24h] => -1.85809 [percent_change_7d] => 11.699 [market_cap] => 12278091.112173 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [317] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 318 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0348951836662 [volume_24h] => 12924.582809216 [percent_change_1h] => -4.13328 [percent_change_24h] => 30.3258 [percent_change_7d] => 0.0331887 [market_cap] => 12166466.94139 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [318] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 319 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120675132349 [volume_24h] => 3008190.0878879 [percent_change_1h] => 0.50379 [percent_change_24h] => 0.743674 [percent_change_7d] => 3.9086 [market_cap] => 12067513.2349 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [319] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 579544913.0289 [total_supply] => 1034641133.0535 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 320 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206185485401 [volume_24h] => 123367.61828786 [percent_change_1h] => 0.0242273 [percent_change_24h] => 31.3858 [percent_change_7d] => 92.1602 [market_cap] => 11949374.920454 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [320] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 321 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094235755572 [volume_24h] => 102150.7435304 [percent_change_1h] => -0.901243 [percent_change_24h] => -6.21435 [percent_change_7d] => 0.759925 [market_cap] => 11938840.306512 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [321] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 7 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 426865708.455 [total_supply] => 883890864.271 [platform] => [cmc_rank] => 322 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0278537962318 [volume_24h] => 2862088.9960556 [percent_change_1h] => 3.76796 [percent_change_24h] => 6.41746 [percent_change_7d] => 21.4799 [market_cap] => 11889830.461649 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [322] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 17 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 514970798.86667 [total_supply] => 2000000000 [platform] => [cmc_rank] => 323 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227460414312 [volume_24h] => 1845725.500949 [percent_change_1h] => -0.665 [percent_change_24h] => -0.689226 [percent_change_7d] => 2.44155 [market_cap] => 11713547.126879 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [323] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 34 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 324 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00644249469858 [volume_24h] => 2621068.7966892 [percent_change_1h] => -0.469071 [percent_change_24h] => 3.26033 [percent_change_7d] => 11.5197 [market_cap] => 11684485.885512 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [324] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 325 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142345230011 [volume_24h] => 0.098120088367044 [percent_change_1h] => -0.193963 [percent_change_24h] => -1.65367 [percent_change_7d] => 26.7296 [market_cap] => 11682773.886401 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [325] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1063682709.2694 [total_supply] => 1067861342.1194 [platform] => [cmc_rank] => 326 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0109554506401 [volume_24h] => 957304.25293963 [percent_change_1h] => -0.150516 [percent_change_24h] => -0.747984 [percent_change_7d] => -11.0579 [market_cap] => 11653123.418129 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [326] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 43 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 647938260.10346 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 327 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0178281646773 [volume_24h] => 41647729.133322 [percent_change_1h] => 0.516098 [percent_change_24h] => 4.48865 [percent_change_7d] => -1.65804 [market_cap] => 11551550.001848 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [327] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 19 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 328 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0115208925319 [volume_24h] => 1086777.8535534 [percent_change_1h] => -2.23336 [percent_change_24h] => -1.05448 [percent_change_7d] => -1.19576 [market_cap] => 11509370.965484 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [328] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 25 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784410186.46998 [total_supply] => 999975053.24398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 329 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146191500604 [volume_24h] => 301327.02679915 [percent_change_1h] => -0.630422 [percent_change_24h] => 1.7126 [percent_change_7d] => 6.07064 [market_cap] => 11467410.224911 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [329] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2545206935.3033 [total_supply] => 8196034876.3033 [platform] => [cmc_rank] => 330 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00445335697252 [volume_24h] => 1225370.4528106 [percent_change_1h] => 0.36422 [percent_change_24h] => -0.422316 [percent_change_7d] => 3.84241 [market_cap] => 11334715.051839 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [330] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 331 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0363304007485 [volume_24h] => 684412.38530293 [percent_change_1h] => -1.3819 [percent_change_24h] => 4.94828 [percent_change_7d] => 13.5417 [market_cap] => 11316486.817975 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [331] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219879144.5 [total_supply] => 219879144.5 [platform] => [cmc_rank] => 332 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0511950472177 [volume_24h] => 453273.05588785 [percent_change_1h] => 0.112618 [percent_change_24h] => 2.74326 [percent_change_7d] => 7.62268 [market_cap] => 11256723.184865 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [332] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 333 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131043140871 [volume_24h] => 37342.25613158 [percent_change_1h] => 0.481689 [percent_change_24h] => 4.3003 [percent_change_7d] => 14.4214 [market_cap] => 11211837.598125 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [333] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1083202000 [circulating_supply] => 380036678.60121 [total_supply] => 671724667 [platform] => [cmc_rank] => 334 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0294758459492 [volume_24h] => 547285.56207313 [percent_change_1h] => -0.982571 [percent_change_24h] => -9.08604 [percent_change_7d] => -19.8364 [market_cap] => 11201902.593495 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [334] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 335 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.338642838302 [volume_24h] => 70320.588361741 [percent_change_1h] => -0.275953 [percent_change_24h] => 8.76835 [percent_change_7d] => 61.526 [market_cap] => 11071719.933609 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [335] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11159825.854096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 336 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.990536981921 [volume_24h] => 92375.987200562 [percent_change_1h] => -4.06965 [percent_change_24h] => 0.871489 [percent_change_7d] => 3.96692 [market_cap] => 11054220.22028 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [336] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 4 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 337 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.118178279676 [volume_24h] => 828070.58440786 [percent_change_1h] => 2.3817 [percent_change_24h] => -17.2515 [percent_change_7d] => -33.4525 [market_cap] => 11032572.416164 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [337] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 251698149.1746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 338 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0436942636756 [volume_24h] => 77505.171377034 [percent_change_1h] => 0.976845 [percent_change_24h] => -7.24258 [percent_change_7d] => -9.16548 [market_cap] => 10997765.296695 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [338] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 4 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118839535.1385 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 339 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0924418052248 [volume_24h] => 8549.2710705781 [percent_change_1h] => -3.16289 [percent_change_24h] => 0.0832183 [percent_change_7d] => 6.06576 [market_cap] => 10985741.160279 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [339] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 340 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10906113371 [volume_24h] => 710646.05065002 [percent_change_1h] => 0.459323 [percent_change_24h] => -0.397672 [percent_change_7d] => 19.4327 [market_cap] => 10906925.876446 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [340] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2094594673 [total_supply] => 2094594673 [platform] => [cmc_rank] => 341 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052033205285 [volume_24h] => 23778.163087881 [percent_change_1h] => -0.279775 [percent_change_24h] => 0.6051 [percent_change_7d] => 5.08925 [market_cap] => 10898847.460908 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [341] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 16 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 216626522.82474 [total_supply] => 403395332.52464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 342 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0502605468466 [volume_24h] => 2595495.0694288 [percent_change_1h] => -1.87501 [percent_change_24h] => 3.79626 [percent_change_7d] => 18.4636 [market_cap] => 10887767.498649 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [342] => stdClass Object ( [id] => 3628 [name] => Machine Xchange Coin [symbol] => MXC [slug] => machine-xchange-coin [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2495638083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 343 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00429387878136 [volume_24h] => 1349095.3774562 [percent_change_1h] => -1.37939 [percent_change_24h] => 0.471566 [percent_change_7d] => -5.7492 [market_cap] => 10715967.412172 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [343] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1264792335.5498 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 344 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00844044962754 [volume_24h] => 6646568.3203437 [percent_change_1h] => -0.0561698 [percent_change_24h] => 1.49234 [percent_change_7d] => -5.72608 [market_cap] => 10675415.997507 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [344] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 25 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3754877874.8745 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 345 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028299454364 [volume_24h] => 1393827.0116294 [percent_change_1h] => -0.762815 [percent_change_24h] => -0.201067 [percent_change_7d] => -0.473206 [market_cap] => 10626099.50624 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [345] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 6 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1722566.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 346 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.16434590453 [volume_24h] => 5559.0683407092 [percent_change_1h] => 2.72354 [percent_change_24h] => 3.62526 [percent_change_7d] => 8.96342 [market_cap] => 10618492.860413 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [346] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 10 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5136889399.3281 [total_supply] => 6019555512.5536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 347 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00206498128137 [volume_24h] => 2588013.3320148 [percent_change_1h] => -0.258915 [percent_change_24h] => 3.54572 [percent_change_7d] => 12.7737 [market_cap] => 10607580.454081 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [347] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 348 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.60692826893E-5 [volume_24h] => 4090.6817561801 [percent_change_1h] => 4.61457 [percent_change_24h] => 0.485353 [percent_change_7d] => -22.263 [market_cap] => 10584590.978238 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [348] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 21 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 349 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0226246063882 [volume_24h] => 2736497.0821148 [percent_change_1h] => 1.96205 [percent_change_24h] => 4.02836 [percent_change_7d] => 23.0713 [market_cap] => 10558149.632744 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [349] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 25 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 350 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029849493489 [volume_24h] => 227424.40179584 [percent_change_1h] => -0.958553 [percent_change_24h] => -1.5143 [percent_change_7d] => -6.79413 [market_cap] => 10447322.72115 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [350] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 112242857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 351 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0929850613801 [volume_24h] => 3288640.7853512 [percent_change_1h] => -0.310627 [percent_change_24h] => 3.75629 [percent_change_7d] => 41.5703 [market_cap] => 10436908.947623 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [351] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 506080878.49589 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 352 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206134071918 [volume_24h] => 18765.108234386 [percent_change_1h] => -0.353582 [percent_change_24h] => 2.21934 [percent_change_7d] => 6.42038 [market_cap] => 10432051.22042 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [352] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 353 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0465072426446 [volume_24h] => 958103.1378086 [percent_change_1h] => -0.339362 [percent_change_24h] => 6.63949 [percent_change_7d] => 11.0434 [market_cap] => 10338337.177188 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [353] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 354 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.147264663313 [volume_24h] => 136522.97997406 [percent_change_1h] => -1.39219 [percent_change_24h] => -3.20866 [percent_change_7d] => -9.40338 [market_cap] => 10323312.687695 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [354] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 6 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 355 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213763014569 [volume_24h] => 514853.11002209 [percent_change_1h] => -4.6646 [percent_change_24h] => -1.13815 [percent_change_7d] => 12.4366 [market_cap] => 10230660.675696 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [355] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 25 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 356 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103107670113 [volume_24h] => 4596641.6525597 [percent_change_1h] => -0.223666 [percent_change_24h] => 0.122838 [percent_change_7d] => 2.81818 [market_cap] => 10161704.813554 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [356] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 8 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17250654.000424 [total_supply] => 488630349.41882 [platform] => [cmc_rank] => 357 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.587174360418 [volume_24h] => 869522.88992344 [percent_change_1h] => 0.479329 [percent_change_24h] => 2.85316 [percent_change_7d] => 1.31577 [market_cap] => 10129141.729491 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [357] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 4 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12810498.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 358 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.790229883095 [volume_24h] => 43376.839719941 [percent_change_1h] => -0.0735523 [percent_change_24h] => -0.0888913 [percent_change_7d] => -0.169818 [market_cap] => 10123238.433052 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [358] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 23 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94851512.27 [total_supply] => 248393795.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 359 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106575433755 [volume_24h] => 2024479.9098917 [percent_change_1h] => 0.112875 [percent_change_24h] => 2.33916 [percent_change_7d] => -1.2572 [market_cap] => 10108841.062493 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [359] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 8 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43354666588.107 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 360 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000231383249674 [volume_24h] => 5454415.2778117 [percent_change_1h] => 0.815843 [percent_change_24h] => 4.66521 [percent_change_7d] => 4.90675 [market_cap] => 10031543.643689 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [360] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 974477080.58259 [total_supply] => 1090866762 [platform] => [cmc_rank] => 361 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102616076355 [volume_24h] => 777169.74242637 [percent_change_1h] => 3.84658 [percent_change_24h] => 1.26333 [percent_change_7d] => 6.5645 [market_cap] => 9999701.4507261 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [361] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 362 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40255889963 [volume_24h] => 42276.563729888 [percent_change_1h] => -2.50405 [percent_change_24h] => -5.98457 [percent_change_7d] => -9.27831 [market_cap] => 9978030.9963858 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [362] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 20 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213039.3802386 [total_supply] => 213039.3802386 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 363 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.7095915116 [volume_24h] => 6078339.4826569 [percent_change_1h] => -0.561525 [percent_change_24h] => 0.106972 [percent_change_7d] => 9.33167 [market_cap] => 9950982.4268295 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [363] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 364 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.112010233004 [volume_24h] => 681520.01092425 [percent_change_1h] => -0.66746 [percent_change_24h] => -0.74286 [percent_change_7d] => -0.550395 [market_cap] => 9939113.5167652 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [364] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 27 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 838749674.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 365 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118495222451 [volume_24h] => 2079608.3791566 [percent_change_1h] => -0.983649 [percent_change_24h] => 1.05013 [percent_change_7d] => 3.61749 [market_cap] => 9938782.9298637 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [365] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 36 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9944829.53 [total_supply] => 9944829.53 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 366 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.998987876596 [volume_24h] => 23799663.82476 [percent_change_1h] => -0.228371 [percent_change_24h] => 0.019811 [percent_change_7d] => 0.385634 [market_cap] => 9934764.1352839 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [366] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 5 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273390785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 367 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0362748945513 [volume_24h] => 21333.083813409 [percent_change_1h] => -1.11619 [percent_change_24h] => 2.44871 [percent_change_7d] => 10.9771 [market_cap] => 9917221.8997114 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [367] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 368 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157642528849 [volume_24h] => 1307770.383145 [percent_change_1h] => 0.065404 [percent_change_24h] => -0.178537 [percent_change_7d] => -2.60783 [market_cap] => 9914166.7295223 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [368] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 707140097.45525 [total_supply] => 2001166427.536 [platform] => [cmc_rank] => 369 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140087210824 [volume_24h] => 1314623.0799518 [percent_change_1h] => 0.980668 [percent_change_24h] => 6.41126 [percent_change_7d] => 11.5679 [market_cap] => 9906128.3914318 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [369] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 370 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025987104121 [volume_24h] => 59573.119808581 [percent_change_1h] => 0.694998 [percent_change_24h] => 1.81005 [percent_change_7d] => 16.9312 [market_cap] => 9877814.2308507 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [370] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 371 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145732753378 [volume_24h] => 2231924.2167457 [percent_change_1h] => -0.350756 [percent_change_24h] => 0.56167 [percent_change_7d] => 12.8704 [market_cap] => 9832153.4914041 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [371] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82699999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 372 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.118505527132 [volume_24h] => 1995868.7372104 [percent_change_1h] => -0.911548 [percent_change_24h] => -4.22873 [percent_change_7d] => 1.10338 [market_cap] => 9800407.0153942 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [372] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 26 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 373 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.44110324574E-6 [volume_24h] => 19773.940622518 [percent_change_1h] => -0.354181 [percent_change_24h] => 3.1639 [percent_change_7d] => 1.18943 [market_cap] => 9778329.9529983 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [373] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 374 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00341584137894 [volume_24h] => 783142.2193466 [percent_change_1h] => 1.25916 [percent_change_24h] => 10.1719 [percent_change_7d] => 17.432 [market_cap] => 9719425.6319137 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [374] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 375 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.167474622341 [volume_24h] => 715417.38108561 [percent_change_1h] => 0.953222 [percent_change_24h] => 2.16022 [percent_change_7d] => 3.70203 [market_cap] => 9532952.4649533 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [375] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 7 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 376 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112013552846 [volume_24h] => 226617.03199052 [percent_change_1h] => -2.55077 [percent_change_24h] => 6.09607 [percent_change_7d] => 22.9441 [market_cap] => 9521151.99191 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [376] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 7 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 377 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.481972287814 [volume_24h] => 436148.26943664 [percent_change_1h] => -0.300088 [percent_change_24h] => 5.22888 [percent_change_7d] => 15.8329 [market_cap] => 9460580.0566048 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [377] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 378 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00235282198514 [volume_24h] => 585607.17743945 [percent_change_1h] => 0.550463 [percent_change_24h] => 6.85857 [percent_change_7d] => -5.36975 [market_cap] => 9403896.8321611 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [378] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 87214658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 379 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107271749661 [volume_24h] => 6078455.4815003 [percent_change_1h] => -0.6155 [percent_change_24h] => 0.346942 [percent_change_7d] => -22.4202 [market_cap] => 9355669.0107642 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [379] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 380 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.147725958036 [volume_24h] => 5846.3032038369 [percent_change_1h] => -0.0233388 [percent_change_24h] => -0.32333 [percent_change_7d] => -2.61728 [market_cap] => 9315210.5358512 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [380] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 6 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 460681009.94719 [total_supply] => 564626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 381 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202081368679 [volume_24h] => 83490.885213997 [percent_change_1h] => -0.837575 [percent_change_24h] => 4.65055 [percent_change_7d] => 17.7085 [market_cap] => 9309504.9014553 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [381] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6861668.8803963 [total_supply] => 6861668.8803963 [platform] => [cmc_rank] => 382 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.35630770368 [volume_24h] => 31186.455677604 [percent_change_1h] => 9.02675 [percent_change_24h] => -9.68008 [percent_change_7d] => -18.7916 [market_cap] => 9306534.3625828 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [382] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 13 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704634235.02707 [total_supply] => 1943020283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 383 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131816012477 [volume_24h] => 1465190.4866166 [percent_change_1h] => -0.43222 [percent_change_24h] => 0.669015 [percent_change_7d] => 16.1355 [market_cap] => 9288207.5116049 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [383] => stdClass Object ( [id] => 4899 [name] => Yap Stone [symbol] => YAP [slug] => yap-stone [num_market_pairs] => 12 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => ) [cmc_rank] => 384 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0616395050855 [volume_24h] => 3363512.4696885 [percent_change_1h] => -0.176222 [percent_change_24h] => 1.78817 [percent_change_7d] => -2.44494 [market_cap] => 9245925.762825 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [384] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 385 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113700380941 [volume_24h] => 1636559.3143603 [percent_change_1h] => -0.011541 [percent_change_24h] => 0.852338 [percent_change_7d] => 0.983816 [market_cap] => 9096030.47528 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [385] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1717091105.3296 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 386 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00529507807659 [volume_24h] => 7196418.9103061 [percent_change_1h] => 0.509475 [percent_change_24h] => -2.21081 [percent_change_7d] => 24.4101 [market_cap] => 9092131.4673385 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [386] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2447682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22dE9912cd3D74953B1cd1F250B825133cC2C1b3 ) [cmc_rank] => 387 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00370233827239 [volume_24h] => 1407935.6913743 [percent_change_1h] => -0.547482 [percent_change_24h] => -0.978465 [percent_change_7d] => 12.9601 [market_cap] => 9062149.0852667 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [387] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 388 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037134499794 [volume_24h] => 1085576.2622874 [percent_change_1h] => 0.549675 [percent_change_24h] => -2.88769 [percent_change_7d] => 6.57128 [market_cap] => 8990265.4369868 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [388] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 15 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 389 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.104886867827 [volume_24h] => 1631833.0019975 [percent_change_1h] => -0.233783 [percent_change_24h] => -3.47203 [percent_change_7d] => -10.9496 [market_cap] => 8965857.9272877 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [389] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391694946.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 390 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00373439125445 [volume_24h] => 12217.621193612 [percent_change_1h] => -0.666121 [percent_change_24h] => 15.6645 [percent_change_7d] => -1.61131 [market_cap] => 8931524.693165 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [390] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 391 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0407361983546 [volume_24h] => 198576.33969764 [percent_change_1h] => 0.158617 [percent_change_24h] => 0.696281 [percent_change_7d] => 3.83776 [market_cap] => 8925712.4259894 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [391] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15840554.71662 [total_supply] => 16391460.56883 [platform] => [cmc_rank] => 392 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.562011651806 [volume_24h] => 198498.69427803 [percent_change_1h] => 0.190423 [percent_change_24h] => 1.59588 [percent_change_7d] => 15.4049 [market_cap] => 8902576.3218108 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [392] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 23 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 682212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 393 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0129911845564 [volume_24h] => 10658773.638571 [percent_change_1h] => -0.690721 [percent_change_24h] => 2.86607 [percent_change_7d] => 16.9912 [market_cap] => 8862744.8819151 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [393] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 6 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99990829.693106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 394 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088055329489 [volume_24h] => 7407.4145001339 [percent_change_1h] => 0.402973 [percent_change_24h] => 2.70707 [percent_change_7d] => -0.137614 [market_cap] => 8804725.4545049 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [394] => stdClass Object ( [id] => 3589 [name] => Ethereum Meta [symbol] => ETHM [slug] => ethereum-meta [num_market_pairs] => 2 [date_added] => 2018-11-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50010379197.946 [total_supply] => 99000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340ef83ec8560892168d4062720f030460468656 ) [cmc_rank] => 395 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000172756035009 [volume_24h] => 1773.4447445327 [percent_change_1h] => -0.35252 [percent_change_24h] => -55.3436 [percent_change_7d] => -58.251 [market_cap] => 8639594.8195336 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [395] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 396 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.478645078621 [volume_24h] => 373899.15549705 [percent_change_1h] => 0.282152 [percent_change_24h] => 0.15595 [percent_change_7d] => 3.88636 [market_cap] => 8615611.415178 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [396] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 397 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41279147709 [volume_24h] => 83448.492126762 [percent_change_1h] => 22.2464 [percent_change_24h] => 8.30951 [percent_change_7d] => 9.37105 [market_cap] => 8600716.5525942 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [397] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78310463.944623 [total_supply] => 78310568.509023 [platform] => [cmc_rank] => 398 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109652441518 [volume_24h] => 916722.81701656 [percent_change_1h] => 1.39722 [percent_change_24h] => 1.21503 [percent_change_7d] => -2.24678 [market_cap] => 8586933.5679352 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [398] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 14 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 86781826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 399 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09882377748 [volume_24h] => 544952.89231796 [percent_change_1h] => -0.0285287 [percent_change_24h] => 3.15855 [percent_change_7d] => 12.8939 [market_cap] => 8576107.8762714 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [399] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 688367403.09953 [total_supply] => 5842177609.5382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081f67afa0ccf8c7b17540767bbe95df2ba8d97f ) [cmc_rank] => 400 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124091154415 [volume_24h] => 2111875.5626905 [percent_change_1h] => -0.615255 [percent_change_24h] => -1.36082 [percent_change_7d] => -3.7668 [market_cap] => 8542030.5712276 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [400] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 5 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1885974016 [total_supply] => 1885974016 [platform] => [cmc_rank] => 401 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00451046464437 [volume_24h] => 430.90502311055 [percent_change_1h] => -0.487661 [percent_change_24h] => 13.6052 [percent_change_7d] => 13.4182 [market_cap] => 8506619.1193685 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [401] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28679414926.254 [total_supply] => 29546571479.254 [platform] => [cmc_rank] => 402 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000295907586725 [volume_24h] => 17250.970721914 [percent_change_1h] => 2.19732 [percent_change_24h] => 13.7392 [percent_change_7d] => 109.949 [market_cap] => 8486456.4595128 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [402] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 11 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20216621153.669 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 403 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000415313454928 [volume_24h] => 1267830.4066571 [percent_change_1h] => -7.19291 [percent_change_24h] => -7.428 [percent_change_7d] => -9.236 [market_cap] => 8396234.7783008 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [403] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 404 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.298545886352 [volume_24h] => 64002.886685092 [percent_change_1h] => 1.18569 [percent_change_24h] => 1.64525 [percent_change_7d] => -0.515173 [market_cap] => 8390542.5721571 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [404] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68815694.907711 [total_supply] => 68815694.907711 [platform] => [cmc_rank] => 405 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.121737992259 [volume_24h] => 89479.644507944 [percent_change_1h] => -0.333816 [percent_change_24h] => 2.05149 [percent_change_7d] => 5.72962 [market_cap] => 8377484.5339726 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [405] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 9 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 406 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0134522433225 [volume_24h] => 949542.97787548 [percent_change_1h] => -0.759395 [percent_change_24h] => 7.29094 [percent_change_7d] => 20.528 [market_cap] => 8304260.4322785 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [406] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 407 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00665726565622 [volume_24h] => 498693.43842928 [percent_change_1h] => 0.22737 [percent_change_24h] => -0.920833 [percent_change_7d] => -5.63271 [market_cap] => 8291160.3891028 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [407] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 7 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 408 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137842010535 [volume_24h] => 2317872.5121792 [percent_change_1h] => -1.02682 [percent_change_24h] => -7.42238 [percent_change_7d] => -9.01352 [market_cap] => 8270520.6321 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [408] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33731152.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 409 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.244000507795 [volume_24h] => 694839.20874373 [percent_change_1h] => 6.86162 [percent_change_24h] => -12.5832 [percent_change_7d] => -17.8127 [market_cap] => 8230418.3474654 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [409] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 410 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025427317537 [volume_24h] => 4239.5756464995 [percent_change_1h] => -2.94297 [percent_change_24h] => 1.89444 [percent_change_7d] => 4.46667 [market_cap] => 8217344.5811092 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [410] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 30 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 732123131.57143 [total_supply] => 1440000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 411 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111990524573 [volume_24h] => 1899098.2591283 [percent_change_1h] => -0.507756 [percent_change_24h] => 0.539406 [percent_change_7d] => 1.95005 [market_cap] => 8199085.3556712 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [411] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 412 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00406998919903 [volume_24h] => 10761620.097496 [percent_change_1h] => -0.128207 [percent_change_24h] => 14.205 [percent_change_7d] => 11.9362 [market_cap] => 8083275.6911181 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [412] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9516264987.2633 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 413 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000840466925176 [volume_24h] => 1952884.2380642 [percent_change_1h] => 0.549512 [percent_change_24h] => 0.688787 [percent_change_7d] => 21.8668 [market_cap] => 7998105.9730053 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [413] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 7 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1scrark2sv6fpngyqxrryw9hw7y05euwntz45ae ) [cmc_rank] => 414 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00334178560011 [volume_24h] => 1986326.1874098 [percent_change_1h] => 0.194968 [percent_change_24h] => -2.39895 [percent_change_7d] => -11.95 [market_cap] => 7986867.5842629 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [414] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 8 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 415 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.374184912439 [volume_24h] => 3502.2321906493 [percent_change_1h] => -0.222609 [percent_change_24h] => 6.44576 [percent_change_7d] => 6.03131 [market_cap] => 7976074.552071 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [415] => stdClass Object ( [id] => 5050 [name] => Baz Token [symbol] => BAZT [slug] => baz-token [num_market_pairs] => 1 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1089402.026 [total_supply] => 2500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb020ed54651831878e5c967e0953a900786178f9 ) [cmc_rank] => 416 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.28503836246 [volume_24h] => 8902.6981468054 [percent_change_1h] => -0.355742 [percent_change_24h] => -13.1562 [percent_change_7d] => -72.5177 [market_cap] => 7936335.5515516 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [416] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => SAI [slug] => single-collateral-dai [num_market_pairs] => 5 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6795560.803082 [total_supply] => 6795560.803082 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 417 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.16292430038 [volume_24h] => 5654.3454815368 [percent_change_1h] => -0.331001 [percent_change_24h] => 15.8031 [percent_change_7d] => 10.5477 [market_cap] => 7902722.7926139 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [417] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 4 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7814924.3396923 [total_supply] => 7814924.3396923 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 418 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00676439842 [volume_24h] => 7018.851802276 [percent_change_1h] => 0.00992923 [percent_change_24h] => 0.728812 [percent_change_7d] => -0.795622 [market_cap] => 7867787.6015481 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [418] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 419 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125094565676 [volume_24h] => 41653.268685789 [percent_change_1h] => -0.0818665 [percent_change_24h] => 0.997449 [percent_change_7d] => -3.59296 [market_cap] => 7813823.5878914 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [419] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 420 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01402048077 [volume_24h] => 2701735.280729 [percent_change_1h] => -0.981594 [percent_change_24h] => -7.40264 [percent_change_7d] => -9.08414 [market_cap] => 7797072.5476187 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [420] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 17 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50793936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 421 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.152791156351 [volume_24h] => 1240079.6752282 [percent_change_1h] => -0.047886 [percent_change_24h] => 5.48592 [percent_change_7d] => -2.66309 [market_cap] => 7760864.2170587 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [421] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 422 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.50615519036 [volume_24h] => 288.1309703935 [percent_change_1h] => -0.195872 [percent_change_24h] => 5.31348 [percent_change_7d] => 8.05346 [market_cap] => 7598220.2215731 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [422] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 423 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.512286509565 [volume_24h] => 4849.1482392851 [percent_change_1h] => -5.06927 [percent_change_24h] => -3.61912 [percent_change_7d] => 12.709 [market_cap] => 7549258.9195537 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [423] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 13 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185986079.21042 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 424 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0405894666814 [volume_24h] => 57136.234206412 [percent_change_1h] => 12.4852 [percent_change_24h] => 12.3764 [percent_change_7d] => -17.5392 [market_cap] => 7549075.7653156 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [424] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 8 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 425 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.766746300548 [volume_24h] => 8470.0953485088 [percent_change_1h] => -1.99007 [percent_change_24h] => 0.732933 [percent_change_7d] => -1.46891 [market_cap] => 7538565.7196051 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [425] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 426 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0913803702357 [volume_24h] => 9088.7736342389 [percent_change_1h] => 0.00687364 [percent_change_24h] => -16.3916 [percent_change_7d] => 27.6377 [market_cap] => 7525449.6242318 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [426] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247084257.42483 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 427 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0303682599105 [volume_24h] => 537284.33572514 [percent_change_1h] => -0.424351 [percent_change_24h] => 0.91545 [percent_change_7d] => 11.3518 [market_cap] => 7503518.9492701 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [427] => stdClass Object ( [id] => 4214 [name] => Agrocoin [symbol] => AGRO [slug] => agrocoin [num_market_pairs] => 3 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121944271 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fd27f0cfc6f273b87a5e0f6fcf063422e7bcd6a ) [cmc_rank] => 428 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0607499095215 [volume_24h] => 30.411209300818 [percent_change_1h] => -0.343569 [percent_change_24h] => 0.532874 [percent_change_7d] => -1.6157 [market_cap] => 7408103.4299153 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [428] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145733693.30056 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 429 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0507059459775 [volume_24h] => 2859419.8722409 [percent_change_1h] => -0.0552851 [percent_change_24h] => 3.06449 [percent_change_7d] => 3.50362 [market_cap] => 7389564.7795999 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [429] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 19 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 430 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0279672326331 [volume_24h] => 1180053.4881179 [percent_change_1h] => 1.08548 [percent_change_24h] => 5.59829 [percent_change_7d] => 10.2946 [market_cap] => 7383905.6728072 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [430] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 10 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9091075.4102703 [total_supply] => 9627263.5930157 [platform] => [cmc_rank] => 431 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.808672120345 [volume_24h] => 13439.297293584 [percent_change_1h] => -0.0233366 [percent_change_24h] => -2.14227 [percent_change_7d] => -4.39046 [market_cap] => 7351699.2282396 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [431] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 432 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0487095791218 [volume_24h] => 2745860.1929362 [percent_change_1h] => 0.576658 [percent_change_24h] => -2.20624 [percent_change_7d] => 51.2157 [market_cap] => 7306436.86827 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [432] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 8 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2365755913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 433 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00308232960103 [volume_24h] => 1622782.6846913 [percent_change_1h] => 2.86353 [percent_change_24h] => 13.4785 [percent_change_7d] => 40.8919 [market_cap] => 7292039.4794517 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [433] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 18 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1419220028.8167 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 434 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00513451886131 [volume_24h] => 1166737.6803064 [percent_change_1h] => -0.115403 [percent_change_24h] => 1.12251 [percent_change_7d] => 30.3238 [market_cap] => 7287012.0063081 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [434] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 3 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 435 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0195659562375 [volume_24h] => 628221.41249072 [percent_change_1h] => 0.474963 [percent_change_24h] => 2.06458 [percent_change_7d] => 12.8753 [market_cap] => 7184515.2124394 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [435] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 7 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 436 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0105472105943 [volume_24h] => 1988134.8672638 [percent_change_1h] => -0.484118 [percent_change_24h] => -1.00511 [percent_change_7d] => 19.7885 [market_cap] => 7074867.2944258 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [436] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 15 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1249371.3898245 [total_supply] => 1343798.3181664 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 437 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.63048013681 [volume_24h] => 12254661.158577 [percent_change_1h] => -0.0588408 [percent_change_24h] => 1.30604 [percent_change_7d] => -6.60422 [market_cap] => 7034560.7939056 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [437] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17654507247.211 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 438 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000396465189243 [volume_24h] => 444225.04022286 [percent_change_1h] => -0.406494 [percent_change_24h] => 0.067589 [percent_change_7d] => 6.55704 [market_cap] => 6999397.5567575 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [438] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 2 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 439 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.858766361222 [volume_24h] => 2479.7743090461 [percent_change_1h] => -2.81039 [percent_change_24h] => -1.93468 [percent_change_7d] => 1.34109 [market_cap] => 6995511.4478352 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [439] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26303581.978403 [total_supply] => 26303581.978403 [platform] => [cmc_rank] => 440 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.265273685434 [volume_24h] => 71872.813681111 [percent_change_1h] => -0.281879 [percent_change_24h] => -1.39848 [percent_change_7d] => 2.58026 [market_cap] => 6977648.1315264 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [440] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 14 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 291524966.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 441 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239240958889 [volume_24h] => 172350.88756936 [percent_change_1h] => 3.00269 [percent_change_24h] => 5.26244 [percent_change_7d] => 19.357 [market_cap] => 6974471.2585161 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [441] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 18 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 317074002.49546 [total_supply] => 410559794.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 442 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216136371648 [volume_24h] => 1408698.823171 [percent_change_1h] => -0.363097 [percent_change_24h] => -1.07333 [percent_change_7d] => 3.62035 [market_cap] => 6853122.4443277 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [442] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 747772871.17972 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 443 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00916126072397 [volume_24h] => 672914.48881665 [percent_change_1h] => -0.764661 [percent_change_24h] => -1.42776 [percent_change_7d] => 18.3582 [market_cap] => 6850542.235189 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [443] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 17 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3286586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 444 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00207852313357 [volume_24h] => 1652414.8093991 [percent_change_1h] => -0.979527 [percent_change_24h] => 10.3606 [percent_change_7d] => 16.6768 [market_cap] => 6831246.3164491 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [444] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 445 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089543845635 [volume_24h] => 2277432.8769545 [percent_change_1h] => -1.12907 [percent_change_24h] => 1.38824 [percent_change_7d] => 25.4268 [market_cap] => 6818264.0987706 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [445] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 7 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 401731425.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 446 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168025626854 [volume_24h] => 573619.00452394 [percent_change_1h] => 0.122514 [percent_change_24h] => 4.09317 [percent_change_7d] => 6.70695 [market_cap] => 6750117.4554582 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [446] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5342800 [total_supply] => 5342800 [platform] => [cmc_rank] => 447 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.26151278739 [volume_24h] => 376511.67491145 [percent_change_1h] => -0.17221 [percent_change_24h] => -2.17013 [percent_change_7d] => 0.19546 [market_cap] => 6740010.5204673 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [447] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 7 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 448 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0684534245361 [volume_24h] => 245978.97660876 [percent_change_1h] => -0.58108 [percent_change_24h] => 0.316924 [percent_change_7d] => 30.6149 [market_cap] => 6657755.2983384 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [448] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 10 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 449 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0188028276362 [volume_24h] => 1409457.2513129 [percent_change_1h] => 0.71923 [percent_change_24h] => 1.91065 [percent_change_7d] => -3.02248 [market_cap] => 6629828.0658531 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [449] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 20 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 450 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0144916741482 [volume_24h] => 2105826.4652906 [percent_change_1h] => 4.33414 [percent_change_24h] => 27.4342 [percent_change_7d] => 19.0399 [market_cap] => 6521253.36669 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [450] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 117156.61052792 [total_supply] => 120600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 451 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.4053147695 [volume_24h] => 17380.404839813 [percent_change_1h] => -0.303974 [percent_change_24h] => -1.93539 [percent_change_7d] => -3.34939 [market_cap] => 6491098.883627 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [451] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 452 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0226801769594 [volume_24h] => 85305.845080375 [percent_change_1h] => -0.187491 [percent_change_24h] => 10.7773 [percent_change_7d] => 19.0114 [market_cap] => 6458013.1907645 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [452] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 453 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0261946020509 [volume_24h] => 267760.82224649 [percent_change_1h] => -2.86136 [percent_change_24h] => 18.1751 [percent_change_7d] => -28.8838 [market_cap] => 6412007.9689972 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [453] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 466742617.61105 [total_supply] => 999313728.11105 [platform] => [cmc_rank] => 454 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137140201504 [volume_24h] => 2336502.7580627 [percent_change_1h] => -0.264685 [percent_change_24h] => -0.323774 [percent_change_7d] => 2.97044 [market_cap] => 6400917.6629684 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [454] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 991970054.68986 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 455 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00643819906216 [volume_24h] => 2903849.4326041 [percent_change_1h] => -0.351758 [percent_change_24h] => 4.87703 [percent_change_7d] => 7.28445 [market_cap] => 6386500.6757951 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [455] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 6 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1085471454.801 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 456 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00579561596192 [volume_24h] => 1322332.2027762 [percent_change_1h] => -0.15278 [percent_change_24h] => 0.6181 [percent_change_7d] => -7.10714 [market_cap] => 6290975.6896532 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [456] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 6 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => [cmc_rank] => 457 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011908250056 [volume_24h] => 586320.670971 [percent_change_1h] => -1.40268 [percent_change_24h] => -2.05681 [percent_change_7d] => 22.0627 [market_cap] => 6262170.9749966 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [457] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 12 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 458 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.61936963825 [volume_24h] => 4260428.1169768 [percent_change_1h] => -0.25822 [percent_change_24h] => 15.2543 [percent_change_7d] => 7.20314 [market_cap] => 6252074.642191 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [458] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 459 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0312263575101 [volume_24h] => 48893.309319954 [percent_change_1h] => -0.202021 [percent_change_24h] => -0.201803 [percent_change_7d] => 31.2618 [market_cap] => 6245271.50202 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [459] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 460 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024068927317 [volume_24h] => 11927.789528285 [percent_change_1h] => -0.350198 [percent_change_24h] => -1.38381 [percent_change_7d] => 7.81866 [market_cap] => 6242232.9996637 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [460] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 22 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 226658585.87485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 461 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0273100453564 [volume_24h] => 3864043.723263 [percent_change_1h] => 2.14425 [percent_change_24h] => 11.9444 [percent_change_7d] => 60.7359 [market_cap] => 6190056.2606597 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [461] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498333777.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 462 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124131513808 [volume_24h] => 66818.057849392 [percent_change_1h] => 1.90563 [percent_change_24h] => -0.987315 [percent_change_7d] => -20.3821 [market_cap] => 6185892.6239494 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [462] => stdClass Object ( [id] => 3707 [name] => T.OS [symbol] => TOSC [slug] => t-os [num_market_pairs] => 2 [date_added] => 2019-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2130000000 [circulating_supply] => 847439102.25238 [total_supply] => 2088368121.4849 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b ) [cmc_rank] => 463 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00726781547032 [volume_24h] => 286312.8957291 [percent_change_1h] => -0.853631 [percent_change_24h] => 0.562277 [percent_change_7d] => -2.2085 [market_cap] => 6159031.0175039 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [463] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 5 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5679246.099 [total_supply] => 5679246.099 [platform] => [cmc_rank] => 464 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.07791262205 [volume_24h] => 109265.62115144 [percent_change_1h] => 0.711343 [percent_change_24h] => 3.20934 [percent_change_7d] => 8.81902 [market_cap] => 6121731.0538403 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [464] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 4 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 465 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.163091859395 [volume_24h] => 4150.1356386335 [percent_change_1h] => -1.27796 [percent_change_24h] => 1.48368 [percent_change_7d] => 3.46485 [market_cap] => 6117412.3583132 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [465] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 3 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 48001470 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 466 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126968794858 [volume_24h] => 2359492.8244804 [percent_change_1h] => -0.34699 [percent_change_24h] => 0.781884 [percent_change_7d] => 10.1154 [market_cap] => 6094688.7973124 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [466] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 9 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 467 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193849899948 [volume_24h] => 262579.27742196 [percent_change_1h] => -0.184346 [percent_change_24h] => 0.0660833 [percent_change_7d] => 2.15455 [market_cap] => 6089974.2146142 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [467] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 455538981.746 [total_supply] => 561268467.746 [platform] => [cmc_rank] => 468 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0133145318639 [volume_24h] => 31162.199827541 [percent_change_1h] => -1.94098 [percent_change_24h] => 3.18874 [percent_change_7d] => 3.12038 [market_cap] => 6065288.2877057 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [468] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1885282474.9248 [total_supply] => 2052475179 [platform] => [cmc_rank] => 469 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031916901371 [volume_24h] => 8687629.2205038 [percent_change_1h] => -0.160844 [percent_change_24h] => -0.496321 [percent_change_7d] => -2.42218 [market_cap] => 6017237.4808649 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [469] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 470 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.299464051298 [volume_24h] => 1248036.6897155 [percent_change_1h] => 1.19478 [percent_change_24h] => 13.6892 [percent_change_7d] => 27.1752 [market_cap] => 6000061.7318666 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [470] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 71289335.069031 [total_supply] => 71289335.069031 [platform] => [cmc_rank] => 471 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0839712655538 [volume_24h] => 153171.30555762 [percent_change_1h] => 2.41265 [percent_change_24h] => 3.84108 [percent_change_7d] => 11.9516 [market_cap] => 5986255.6862355 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [471] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 10 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 38692171.379008 [total_supply] => 71211011.513183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 472 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.153941338078 [volume_24h] => 6846.0721361242 [percent_change_1h] => -0.453341 [percent_change_24h] => 4.61314 [percent_change_7d] => -4.26568 [market_cap] => 5956324.6352277 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [472] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 18 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 529038953.38406 [total_supply] => 956682375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 473 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112342575633 [volume_24h] => 641345.45433632 [percent_change_1h] => -2.848 [percent_change_24h] => -6.77956 [percent_change_7d] => -28.1243 [market_cap] => 5943359.8633352 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [473] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 11 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9900000000 [circulating_supply] => 796125000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 474 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00745724752664 [volume_24h] => 56192284.668335 [percent_change_1h] => 1.09177 [percent_change_24h] => -0.252478 [percent_change_7d] => -6.07923 [market_cap] => 5936901.1871463 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [474] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 0 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3071538363.7798 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 475 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193282596652 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -4.26326E-14 [percent_change_7d] => -7.10543E-14 [market_cap] => 5936749.106676 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [475] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12664004.789 [total_supply] => 12664004.789 [platform] => [cmc_rank] => 476 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.466330529432 [volume_24h] => 178911.26218132 [percent_change_1h] => 1.46917 [percent_change_24h] => 3.86693 [percent_change_7d] => 2.36903 [market_cap] => 5905612.0579838 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [476] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6030445783.5093 [total_supply] => 6856445783.5093 [platform] => [cmc_rank] => 477 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000973405096908 [volume_24h] => 273176.81099157 [percent_change_1h] => -0.575625 [percent_change_24h] => 0.445696 [percent_change_7d] => -8.79016 [market_cap] => 5870066.6622953 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [477] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6500000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 478 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.899699360755 [volume_24h] => 542347.90929073 [percent_change_1h] => -0.221409 [percent_change_24h] => -2.94708 [percent_change_7d] => -2.79062 [market_cap] => 5848045.8449075 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [478] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 1 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 479 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.86746049179 [volume_24h] => 42.638318550535 [percent_change_1h] => -0.351249 [percent_change_24h] => 0.224417 [percent_change_7d] => -6.75834 [market_cap] => 5748738.0265484 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [479] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 480 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0715915882577 [volume_24h] => 4930.4833436695 [percent_change_1h] => -0.234181 [percent_change_24h] => -0.14153 [percent_change_7d] => -1.58326 [market_cap] => 5747631.8683506 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [480] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 481 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00786939765259 [volume_24h] => 330769.27671403 [percent_change_1h] => -2.35859 [percent_change_24h] => -7.13675 [percent_change_7d] => 8.17884 [market_cap] => 5744581.5871003 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [481] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 8 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5898074.3636092 [total_supply] => 19693112.91993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 482 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.972212399576 [volume_24h] => 13341.654090207 [percent_change_1h] => -0.215592 [percent_change_24h] => 0.203 [percent_change_7d] => -3.35408 [market_cap] => 5734181.0299222 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [482] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 9 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 339994911.94203 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 483 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168651435294 [volume_24h] => 880815.60129774 [percent_change_1h] => 0.622564 [percent_change_24h] => 6.92181 [percent_change_7d] => -7.28861 [market_cap] => 5734062.9891681 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [483] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39452988.83914 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 484 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.145016937175 [volume_24h] => 74873.093880258 [percent_change_1h] => 2.631 [percent_change_24h] => -4.88018 [percent_change_7d] => -21.2257 [market_cap] => 5721351.6038515 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [484] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1381663689 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 485 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00413110584088 [volume_24h] => 1866042.8032294 [percent_change_1h] => 0.328149 [percent_change_24h] => 1.39975 [percent_change_7d] => -5.48268 [market_cap] => 5707798.9357597 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [485] => stdClass Object ( [id] => 2833 [name] => Ivy [symbol] => IVY [slug] => ivy [num_market_pairs] => 2 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895021071.95342 [total_supply] => 1610924200 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4ea687a2a7f29cf2dc66b39c68e4411c0d00c49 ) [cmc_rank] => 486 [last_updated] => 2020-06-05T02:24:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636798044999 [volume_24h] => 0.006367980449987 [percent_change_1h] => 0.274438 [percent_change_24h] => -11.8066 [percent_change_7d] => -42.0342 [market_cap] => 5699476.6885285 [last_updated] => 2020-06-05T02:24:08.000Z ) ) ) [486] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190379602.35617 [total_supply] => 211759216.35617 [platform] => [cmc_rank] => 487 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0299179571455 [volume_24h] => 657.95244421256 [percent_change_1h] => 0.0981856 [percent_change_24h] => -0.256881 [percent_change_7d] => 3.47765 [market_cap] => 5695768.7846693 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [487] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 3 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 488 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0295601500389 [volume_24h] => 14080.412244963 [percent_change_1h] => -21.57 [percent_change_24h] => -5.2568 [percent_change_7d] => 44.7775 [market_cap] => 5686682.844902 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [488] => stdClass Object ( [id] => 4194 [name] => LNX Protocol [symbol] => LNX [slug] => lnx-protocol [num_market_pairs] => 2 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 271607626 [total_supply] => 1855312500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3845a1d78db544613edbe43dc1ea497266d3b8 ) [cmc_rank] => 489 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208180037858 [volume_24h] => 3847.1055959502 [percent_change_1h] => -0.0844543 [percent_change_24h] => 58.2522 [percent_change_7d] => 61.3029 [market_cap] => 5654328.5863202 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [489] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 16 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 433668796.36682 [total_supply] => 708333334.009 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 490 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0129888240932 [volume_24h] => 897390.86298162 [percent_change_1h] => -0.749846 [percent_change_24h] => -0.0458676 [percent_change_7d] => 10.3985 [market_cap] => 5632847.7107184 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [490] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 209758372.51827 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 491 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0268491464917 [volume_24h] => 23320.030743248 [percent_change_1h] => 2.87671 [percent_change_24h] => 3.03554 [percent_change_7d] => 6.66699 [market_cap] => 5631833.2716036 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [491] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 724297908.475 [total_supply] => 724297908.475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 492 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00777267215034 [volume_24h] => 433193.26638078 [percent_change_1h] => -0.0479444 [percent_change_24h] => -2.24036 [percent_change_7d] => -8.08239 [market_cap] => 5629730.1817531 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [492] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 962958739.91063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 493 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00584474612789 [volume_24h] => 1224709.5347613 [percent_change_1h] => -0.182118 [percent_change_24h] => -1.54797 [percent_change_7d] => -0.24479 [market_cap] => 5628249.3664105 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [493] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 9 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1276568734.7223 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 494 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00434767885459 [volume_24h] => 207685.0348762 [percent_change_1h] => 0.843493 [percent_change_24h] => 1.61478 [percent_change_7d] => 1.78861 [market_cap] => 5550110.8943829 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [494] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 13 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 495 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182686267105 [volume_24h] => 4080.5310304514 [percent_change_1h] => -0.251869 [percent_change_24h] => -1.49119 [percent_change_7d] => -3.38714 [market_cap] => 5549249.0398114 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [495] => stdClass Object ( [id] => 4824 [name] => SymVerse [symbol] => SYM [slug] => symverse [num_market_pairs] => 3 [date_added] => 2019-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 66969061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa ) [cmc_rank] => 496 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0826042873328 [volume_24h] => 16850.388156787 [percent_change_1h] => -4.20198 [percent_change_24h] => 1.1067 [percent_change_7d] => 8.40982 [market_cap] => 5531931.5572518 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [496] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 5 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 464518541.01626 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 497 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118503092472 [volume_24h] => 73.621154924959 [percent_change_1h] => 56.5016 [percent_change_24h] => 8.04833 [percent_change_7d] => 109.345 [market_cap] => 5504688.3621008 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [497] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 4 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 498 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000392472011026 [volume_24h] => 264.96798491359 [percent_change_1h] => -10.2911 [percent_change_24h] => -71.4602 [percent_change_7d] => -75.6992 [market_cap] => 5498181.8839456 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [498] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 499 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0870369150867 [volume_24h] => 9.2955425312546 [percent_change_1h] => -0.353582 [percent_change_24h] => -11.9169 [percent_change_7d] => 158.891 [market_cap] => 5483877.5952252 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [499] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 500 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215452155535 [volume_24h] => 9958.9541433288 [percent_change_1h] => -0.0137908 [percent_change_24h] => 4.23866 [percent_change_7d] => 2.54905 [market_cap] => 5433025.2768319 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [500] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 14 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 501 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000578317176586 [volume_24h] => 760523.12439311 [percent_change_1h] => -0.192691 [percent_change_24h] => -1.69282 [percent_change_7d] => 4.03153 [market_cap] => 5424615.1163767 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [501] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 34146212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 502 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001584150674 [volume_24h] => 94476.988357407 [percent_change_1h] => -4.34774 [percent_change_24h] => 0.534327 [percent_change_7d] => -5.75488 [market_cap] => 5409274.4809017 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [502] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 503 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.977901290637 [volume_24h] => 41146.252468647 [percent_change_1h] => -0.68851 [percent_change_24h] => 1.23545 [percent_change_7d] => 3.88794 [market_cap] => 5370497.1763608 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [503] => stdClass Object ( [id] => 5420 [name] => SonoCoin [symbol] => SONO [slug] => sonocoin [num_market_pairs] => 1 [date_added] => 2020-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28250406.685166 [total_supply] => 102638296.91241 [platform] => [cmc_rank] => 504 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.189960854567 [volume_24h] => 1506.7195087304 [percent_change_1h] => -0.204219 [percent_change_24h] => 0.209094 [percent_change_7d] => -0.170841 [market_cap] => 5366471.3957794 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [504] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 505 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00240891990613 [volume_24h] => 7594.9234113752 [percent_change_1h] => 0.0747823 [percent_change_24h] => 1.63699 [percent_change_7d] => 11.9925 [market_cap] => 5350339.0718572 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [505] => stdClass Object ( [id] => 2379 [name] => Kcash [symbol] => KCASH [slug] => kcash [num_market_pairs] => 9 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 445499083.496 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 ) [cmc_rank] => 506 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119951849741 [volume_24h] => 3782911.8089806 [percent_change_1h] => 0.359822 [percent_change_24h] => -0.454604 [percent_change_7d] => 0.0308573 [market_cap] => 5343843.9123265 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [506] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 18 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 507 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0108185823546 [volume_24h] => 290408.75815599 [percent_change_1h] => 0.410915 [percent_change_24h] => -1.04802 [percent_change_7d] => 6.41878 [market_cap] => 5320804.9793752 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [507] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 508 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118029642025 [volume_24h] => 1221873.0786429 [percent_change_1h] => -0.844467 [percent_change_24h] => 0.52772 [percent_change_7d] => -9.48152 [market_cap] => 5306145.0365934 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [508] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10571874.731921 [total_supply] => 12048548.731921 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 509 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.499575121454 [volume_24h] => 29781.384801353 [percent_change_1h] => -0.036644 [percent_change_24h] => 7.69666 [percent_change_7d] => 18.7972 [market_cap] => 5281445.6031959 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [509] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 510 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00350403358497 [volume_24h] => 582465.2970273 [percent_change_1h] => -0.444181 [percent_change_24h] => -0.25695 [percent_change_7d] => 2.98456 [market_cap] => 5255580.422418 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [510] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4062334.6096421 [total_supply] => 4834470.6095301 [platform] => [cmc_rank] => 511 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.29282682179 [volume_24h] => 195045.98661848 [percent_change_1h] => -0.271094 [percent_change_24h] => -2.12481 [percent_change_7d] => -10.2979 [market_cap] => 5251895.1424311 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [511] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10146767.93 [total_supply] => 12176267.93 [platform] => [cmc_rank] => 512 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.515998843114 [volume_24h] => 42050.624747078 [percent_change_1h] => -0.216049 [percent_change_24h] => -14.8935 [percent_change_7d] => -29.2834 [market_cap] => 5235720.5132262 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [512] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 513 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.230084793349 [volume_24h] => 782986.7724425 [percent_change_1h] => 2.73378 [percent_change_24h] => 8.75539 [percent_change_7d] => 2.92468 [market_cap] => 5222924.8090223 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [513] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 11 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 514 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00201006555325 [volume_24h] => 110060.22203398 [percent_change_1h] => -0.480619 [percent_change_24h] => -1.07016 [percent_change_7d] => -1.54833 [market_cap] => 5178062.9421123 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [514] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 2221884832.6013 [total_supply] => 3006242356.5038 [platform] => [cmc_rank] => 515 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232889508381 [volume_24h] => 3061616.4424555 [percent_change_1h] => -0.338662 [percent_change_24h] => 4.37148 [percent_change_7d] => 6.53572 [market_cap] => 5174536.6634371 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [515] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 17 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484410729 [total_supply] => 484410729 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 516 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106605756974 [volume_24h] => 1315176.7124128 [percent_change_1h] => -0.112716 [percent_change_24h] => 0.510989 [percent_change_7d] => 0.0972268 [market_cap] => 5164097.2451372 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [516] => stdClass Object ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [platform] => [cmc_rank] => 517 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.280329986672 [volume_24h] => 2042.1997862292 [percent_change_1h] => 5.077 [percent_change_24h] => 1.572 [percent_change_7d] => 177.637 [market_cap] => 5163378.751825 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [517] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 12 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539484924.83501 [total_supply] => 995239500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 518 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00952610421681 [volume_24h] => 4763814.0398947 [percent_change_1h] => 2.31903 [percent_change_24h] => 14.6972 [percent_change_7d] => 56.0218 [market_cap] => 5139189.6173762 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [518] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 11 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 519 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.09295231445 [volume_24h] => 273508.10476335 [percent_change_1h] => 0.0845627 [percent_change_24h] => 1.24572 [percent_change_7d] => -0.798722 [market_cap] => 5116190.3930625 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [519] => stdClass Object ( [id] => 5397 [name] => Castweet [symbol] => CTT [slug] => castweet [num_market_pairs] => 5 [date_added] => 2020-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3734992.7757678 [total_supply] => 1010000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 ) [cmc_rank] => 520 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3584902424 [volume_24h] => 238185.07055017 [percent_change_1h] => 2.03548 [percent_change_24h] => 11.8756 [percent_change_7d] => -30.684 [market_cap] => 5073951.241315 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [520] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 6 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 521 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000828785166069 [volume_24h] => 409857.31612836 [percent_change_1h] => 0.599511 [percent_change_24h] => 1.4692 [percent_change_7d] => -9.23648 [market_cap] => 5053481.5393903 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [521] => stdClass Object ( [id] => 3182 [name] => HitChain [symbol] => HIT [slug] => hitchain [num_market_pairs] => 8 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61440000000 [total_supply] => 102400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 ) [cmc_rank] => 522 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2046685752E-5 [volume_24h] => 56884.148452149 [percent_change_1h] => -0.885681 [percent_change_24h] => -0.167023 [percent_change_7d] => -16.2045 [market_cap] => 5040948.3726029 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [522] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 15 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 523 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00513960375758 [volume_24h] => 703699.72633662 [percent_change_1h] => -0.0724263 [percent_change_24h] => -0.64189 [percent_change_7d] => -1.66855 [market_cap] => 5039381.4843072 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [523] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 11 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 360885709.59785 [total_supply] => 361477437.5357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 524 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139189320455 [volume_24h] => 239664.33366689 [percent_change_1h] => -1.17792 [percent_change_24h] => 0.579769 [percent_change_7d] => 31.6934 [market_cap] => 5023143.6680845 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [524] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 3 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5517450.8757497 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 525 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.906113657972 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.182062 [percent_change_7d] => -15.4904 [market_cap] => 4999437.5957064 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [525] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 526 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.314805517359 [volume_24h] => 3708.3126171917 [percent_change_1h] => -5.50501 [percent_change_24h] => -3.72941 [percent_change_7d] => -6.39232 [market_cap] => 4983830.7390137 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [526] => stdClass Object ( [id] => 2727 [name] => Bezant [symbol] => BZNT [slug] => bezant [num_market_pairs] => 9 [date_added] => 2018-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826604627.64428 [total_supply] => 999999820 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1aee98495365fc179699c1bb3e761fa716bee62 ) [cmc_rank] => 527 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00602183800041 [volume_24h] => 465323.5209722 [percent_change_1h] => 0.313099 [percent_change_24h] => 5.55802 [percent_change_7d] => 5.61696 [market_cap] => 4977679.1580631 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [527] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99719491.587016 [total_supply] => 106859782.50659 [platform] => [cmc_rank] => 528 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0499031950003 [volume_24h] => 237469.02940458 [percent_change_1h] => -1.15364 [percent_change_24h] => -5.57458 [percent_change_7d] => -2.89153 [market_cap] => 4976321.2339976 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [528] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 263521386.2386 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 529 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0188741365211 [volume_24h] => 36869.72540036 [percent_change_1h] => -1.20184 [percent_change_24h] => -2.20143 [percent_change_7d] => -11.9875 [market_cap] => 4973738.6200969 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [529] => stdClass Object ( [id] => 3904 [name] => Electronic Energy Coin [symbol] => E2C [slug] => electronic-energy-coin [num_market_pairs] => 7 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 971550999 [circulating_supply] => 433657273 [total_supply] => 511373999 [platform] => [cmc_rank] => 530 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0114279714854 [volume_24h] => 190440.70416777 [percent_change_1h] => -0.122698 [percent_change_24h] => 16.3235 [percent_change_7d] => 2.55553 [market_cap] => 4955822.9502803 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [530] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 531 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070356810006 [volume_24h] => 202628.6259879 [percent_change_1h] => -0.582072 [percent_change_24h] => -1.19317 [percent_change_7d] => -0.486362 [market_cap] => 4921177.4326797 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [531] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2031373.404972 [total_supply] => 2031373.404972 [platform] => [cmc_rank] => 532 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.42043120056 [volume_24h] => 345125.7485818 [percent_change_1h] => -0.957085 [percent_change_24h] => 11.6817 [percent_change_7d] => 11.6384 [market_cap] => 4916799.569382 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [532] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 5 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4726000 [total_supply] => 4726000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 533 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03690147798 [volume_24h] => 2967.1446270362 [percent_change_1h] => -0.222773 [percent_change_24h] => -0.810832 [percent_change_7d] => -1.30341 [market_cap] => 4900396.3849335 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [533] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2111851841 [total_supply] => 15000000000 [platform] => [cmc_rank] => 534 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00231908484347 [volume_24h] => 3108138.569817 [percent_change_1h] => -0.539367 [percent_change_24h] => 4.82581 [percent_change_7d] => 23.3817 [market_cap] => 4897563.5961173 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [534] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18836239.706711 [total_supply] => 18836239.706711 [platform] => [cmc_rank] => 535 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.259302089603 [volume_24h] => 1117.5548180498 [percent_change_1h] => -2.87167 [percent_change_24h] => -29.9813 [percent_change_7d] => -36.0143 [market_cap] => 4884276.3162131 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [535] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 4 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 513722617 [total_supply] => 513722617 [platform] => [cmc_rank] => 536 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00949614196123 [volume_24h] => 8799.695975685 [percent_change_1h] => -0.199754 [percent_change_24h] => 3.70223 [percent_change_7d] => -0.778304 [market_cap] => 4878382.8997266 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [536] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 537 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00359933503318 [volume_24h] => 92191.042797829 [percent_change_1h] => -0.200394 [percent_change_24h] => 0.401105 [percent_change_7d] => -1.85069 [market_cap] => 4824978.2330578 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [537] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 8 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 538 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.21404215559 [volume_24h] => 10070.705735381 [percent_change_1h] => -0.27583 [percent_change_24h] => -0.136959 [percent_change_7d] => -2.34225 [market_cap] => 4819219.2473211 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [538] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 9 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 539 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00339692397295 [volume_24h] => 223045.43678886 [percent_change_1h] => -1.45172 [percent_change_24h] => 9.68501 [percent_change_7d] => 5.62214 [market_cap] => 4802772.5421353 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [539] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 5 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 260354417.12469 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 540 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183347241808 [volume_24h] => 131365.45022143 [percent_change_1h] => 0.238327 [percent_change_24h] => 1.14079 [percent_change_7d] => -4.38067 [market_cap] => 4773526.4272342 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [540] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40117166 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 541 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117945365726 [volume_24h] => 51992.149253797 [percent_change_1h] => 1.3677 [percent_change_24h] => 4.5131 [percent_change_7d] => 30.3234 [market_cap] => 4731633.8157607 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [541] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 14 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 147333048.4 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 542 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0321150342848 [volume_24h] => 862266.12129436 [percent_change_1h] => -0.200525 [percent_change_24h] => 0.533976 [percent_change_7d] => -3.30516 [market_cap] => 4731605.9006501 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [542] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 543 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0310078104856 [volume_24h] => 18767.826690863 [percent_change_1h] => -0.198871 [percent_change_24h] => -0.0652596 [percent_change_7d] => 3.69393 [market_cap] => 4724071.1941448 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [543] => stdClass Object ( [id] => 3997 [name] => BlockStamp [symbol] => BST [slug] => blockstamp [num_market_pairs] => 9 [date_added] => 2019-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26380703.453916 [total_supply] => 33923669.453916 [platform] => [cmc_rank] => 544 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17740914501 [volume_24h] => 1621.5281889286 [percent_change_1h] => -13.4817 [percent_change_24h] => -14.53 [percent_change_7d] => -9.93896 [market_cap] => 4680178.0445216 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [544] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 6 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 960032.60390249 [total_supply] => 1250980 [platform] => [cmc_rank] => 545 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.87118891985 [volume_24h] => 111690.43499776 [percent_change_1h] => -0.123022 [percent_change_24h] => -0.61532 [percent_change_7d] => -20.5345 [market_cap] => 4676500.1828246 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [545] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 5 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46457367.584123 [total_supply] => 57914810.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 546 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100575762961 [volume_24h] => 549748.58312134 [percent_change_1h] => -0.766139 [percent_change_24h] => 2.25094 [percent_change_7d] => -2.98691 [market_cap] => 4672485.1899328 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [546] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 11 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 547 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0133896602423 [volume_24h] => 1019086.5659537 [percent_change_1h] => 3.04392 [percent_change_24h] => 8.11295 [percent_change_7d] => 3.12434 [market_cap] => 4664689.0987812 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [547] => stdClass Object ( [id] => 1755 [name] => Flash [symbol] => FLASH [slug] => flash [num_market_pairs] => 1 [date_added] => 2017-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 900000000 [total_supply] => 900000000 [platform] => [cmc_rank] => 548 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00513566861168 [volume_24h] => 252.61315903761 [percent_change_1h] => 1.72344 [percent_change_24h] => 6.59188 [percent_change_7d] => -0.430626 [market_cap] => 4622101.750512 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [548] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 549 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107945940253 [volume_24h] => 8174.8136911571 [percent_change_1h] => -0.109202 [percent_change_24h] => -2.90211 [percent_change_7d] => -6.06674 [market_cap] => 4599479.2930974 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [549] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 8 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 6398911.8314792 [total_supply] => 7697911.8314792 [platform] => [cmc_rank] => 550 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.715654942785 [volume_24h] => 1996.430902263 [percent_change_1h] => -3.73135 [percent_change_24h] => 41.1577 [percent_change_7d] => 58.6036 [market_cap] => 4579412.8806435 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [550] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 12 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 551 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075274508078 [volume_24h] => 126679.70375269 [percent_change_1h] => 0.503614 [percent_change_24h] => -1.07485 [percent_change_7d] => 4.63738 [market_cap] => 4578357.2145652 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [551] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170126885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 552 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02672694739 [volume_24h] => 5250.3090864725 [percent_change_1h] => 0.819109 [percent_change_24h] => -1.99158 [percent_change_7d] => -4.27386 [market_cap] => 4546972.3291107 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [552] => stdClass Object ( [id] => 4110 [name] => NPCoin [symbol] => NPC [slug] => npcoin [num_market_pairs] => 1 [date_added] => 2019-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 72457334.9547 [total_supply] => 150000000 [platform] => [cmc_rank] => 553 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0625001180101 [volume_24h] => 14104.029875575 [percent_change_1h] => 1.29613 [percent_change_24h] => -4.44884 [percent_change_7d] => 83.9111 [market_cap] => 4528591.9853661 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [553] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 0 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 554 [last_updated] => 2020-06-05T12:43:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0480870214026 [volume_24h] => [percent_change_1h] => -1.42109E-14 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 4494693.890501 [last_updated] => 2020-06-05T12:43:10.000Z ) ) ) [554] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 24 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 856265000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 555 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00524854836505 [volume_24h] => 4550013.6011371 [percent_change_1h] => -0.539166 [percent_change_24h] => -2.72517 [percent_change_7d] => 8.53795 [market_cap] => 4494148.2657995 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [555] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 5 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 93369723.67776 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 556 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0478318615579 [volume_24h] => 974698.32765968 [percent_change_1h] => -0.579917 [percent_change_24h] => -2.92674 [percent_change_7d] => 36.8537 [market_cap] => 4466047.696654 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [556] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 14 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 557 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.60042365849 [volume_24h] => 37953.887494355 [percent_change_1h] => 0.0301477 [percent_change_24h] => -1.63683 [percent_change_7d] => 30.143 [market_cap] => 4446724.4560179 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [557] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 5 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478111864.28692 [total_supply] => 1025911334.8656 [platform] => [cmc_rank] => 558 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00928945994127 [volume_24h] => 122393.97176007 [percent_change_1h] => -0.389738 [percent_change_24h] => -1.92694 [percent_change_7d] => -2.09863 [market_cap] => 4441401.0107393 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [558] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 15 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 559 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00304700278 [volume_24h] => 563812.3043572 [percent_change_1h] => 1.5926 [percent_change_24h] => 4.08792 [percent_change_7d] => 8.69127 [market_cap] => 4440372.0376486 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [559] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 560 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0685078812917 [volume_24h] => 152.86572321803 [percent_change_1h] => -0.193963 [percent_change_24h] => 18.9922 [percent_change_7d] => 2.56068 [market_cap] => 4430015.8522953 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [560] => stdClass Object ( [id] => 5641 [name] => BackPacker Coin [symbol] => BPC [slug] => backpacker-coin [num_market_pairs] => 1 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 0 [circulating_supply] => 4397095 [total_supply] => 4397095 [platform] => [cmc_rank] => 561 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0055251544 [volume_24h] => 21749.284476947 [percent_change_1h] => -0.193963 [percent_change_24h] => -2.27349 [percent_change_7d] => [market_cap] => 4421389.6287865 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [561] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 11 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 158290182.4412 [total_supply] => 158290182.4412 [platform] => [cmc_rank] => 562 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027791861853 [volume_24h] => 217468.68118519 [percent_change_1h] => 3.45028 [percent_change_24h] => -0.429102 [percent_change_7d] => -8.46855 [market_cap] => 4399178.883092 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [562] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 8 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23168167.712485 [total_supply] => 23168167.712485 [platform] => [cmc_rank] => 563 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.189603530382 [volume_24h] => 437295.12896832 [percent_change_1h] => 1.01077 [percent_change_24h] => 9.52391 [percent_change_7d] => -1.27961 [market_cap] => 4392766.3907694 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [563] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 564 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132449591206 [volume_24h] => 0 [percent_change_1h] => -1.463 [percent_change_24h] => -3.33622 [percent_change_7d] => -1.78976 [market_cap] => 4384081.4689146 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [564] => stdClass Object ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 10 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101920252781 [total_supply] => 118691454400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de ) [cmc_rank] => 565 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.28492523462E-5 [volume_24h] => 372896.18707615 [percent_change_1h] => -0.399858 [percent_change_24h] => -0.0124046 [percent_change_7d] => 0.0428681 [market_cap] => 4367206.6306016 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [565] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 20 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 593145469.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 566 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00726366357844 [volume_24h] => 893431.98169096 [percent_change_1h] => -0.433532 [percent_change_24h] => -1.48639 [percent_change_7d] => 1.5217 [market_cap] => 4308409.142922 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [566] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 567 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000332386038717 [volume_24h] => 32187.599167817 [percent_change_1h] => 0.477374 [percent_change_24h] => 8.94875 [percent_change_7d] => 19.07 [market_cap] => 4269439.2586072 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [567] => stdClass Object ( [id] => 4762 [name] => ZVCHAIN [symbol] => ZVC [slug] => zvchain [num_market_pairs] => 1 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 628961609.55236 [total_supply] => 641132480.16236 [platform] => [cmc_rank] => 568 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067766035382 [volume_24h] => 15954.559765874 [percent_change_1h] => 0.103504 [percent_change_24h] => -1.57174 [percent_change_7d] => -28.3748 [market_cap] => 4262223.4686845 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [568] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 22 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4004999999 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 569 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00105772939923 [volume_24h] => 12448084.54501 [percent_change_1h] => -0.293902 [percent_change_24h] => -1.0756 [percent_change_7d] => -6.407 [market_cap] => 4236206.2428584 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [569] => stdClass Object ( [id] => 5446 [name] => JUST Stablecoin [symbol] => USDJ [slug] => just-stablecoin [num_market_pairs] => 7 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4224726.4833263 [total_supply] => 4224726.4833263 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [cmc_rank] => 570 [last_updated] => 2020-06-05T12:43:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00016042296 [volume_24h] => 176161.45255518 [percent_change_1h] => -0.104951 [percent_change_24h] => 0.0810734 [percent_change_7d] => 0.0865395 [market_cap] => 4225404.226454 [last_updated] => 2020-06-05T12:43:15.000Z ) ) ) [570] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 20 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 697290065761 [total_supply] => 7899848965678 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 571 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.03619477781E-6 [volume_24h] => 104817.19374803 [percent_change_1h] => -0.261979 [percent_change_24h] => 14.3783 [percent_change_7d] => 10.0765 [market_cap] => 4208978.6535653 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [571] => stdClass Object ( [id] => 4100 [name] => qiibee [symbol] => QBX [slug] => qiibee [num_market_pairs] => 2 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 715516735.02873 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2467aa6b5a2351416fd4c3def8462d841feeecec ) [cmc_rank] => 572 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00581396446606 [volume_24h] => 441.8612994204 [percent_change_1h] => -0.193963 [percent_change_24h] => -7.17373 [percent_change_7d] => -6.0477 [market_cap] => 4159988.8723283 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [572] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 573 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00202489824548 [volume_24h] => 245846.35576227 [percent_change_1h] => -0.931715 [percent_change_24h] => 0.47437 [percent_change_7d] => -18.3076 [market_cap] => 4129426.3784353 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [573] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2409812955.2979 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 574 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00171291802246 [volume_24h] => 94539.209789518 [percent_change_1h] => -0.121487 [percent_change_24h] => -3.56169 [percent_change_7d] => -7.20811 [market_cap] => 4127812.0418874 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [574] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 8 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 575 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0591044442849 [volume_24h] => 24984.292422988 [percent_change_1h] => -3.63727 [percent_change_24h] => -4.05413 [percent_change_7d] => 16.8187 [market_cap] => 4127623.8815247 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [575] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 576 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.275419908632 [volume_24h] => 24358.475354715 [percent_change_1h] => -0.8399 [percent_change_24h] => -2.36073 [percent_change_7d] => -5.99233 [market_cap] => 4118123.3581739 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [576] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 8 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 757881939.38614 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 577 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00540312885112 [volume_24h] => 81807.99940215 [percent_change_1h] => 0.230832 [percent_change_24h] => -4.90364 [percent_change_7d] => 3.47224 [market_cap] => 4094933.7724401 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [577] => stdClass Object ( [id] => 1950 [name] => Hiveterminal Token [symbol] => HVN [slug] => hiveterminal-token [num_market_pairs] => 5 [date_added] => 2017-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D ) [cmc_rank] => 578 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00815314727917 [volume_24h] => 2181.1775851658 [percent_change_1h] => -3.74061 [percent_change_24h] => -6.35563 [percent_change_7d] => 8.31324 [market_cap] => 4076573.639585 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [578] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 14 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28739800 [total_supply] => 28739800 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 579 [last_updated] => 2020-06-05T12:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141514848036 [volume_24h] => 53010211.325403 [percent_change_1h] => -0.227266 [percent_change_24h] => 0.257917 [percent_change_7d] => 0.444783 [market_cap] => 4067108.429585 [last_updated] => 2020-06-05T12:43:01.000Z ) ) ) [579] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1218712290 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 580 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00333094783912 [volume_24h] => 565944.94603863 [percent_change_1h] => -0.427332 [percent_change_24h] => 2.85006 [percent_change_7d] => 3.39206 [market_cap] => 4059467.0688845 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [580] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 1 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80824060.8 [total_supply] => 95224061.9 [platform] => [cmc_rank] => 581 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0501980116454 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 4057207.1452669 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [581] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 2 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 586624991.095 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 582 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00687421971094 [volume_24h] => 43285.84378377 [percent_change_1h] => -0.181375 [percent_change_24h] => -0.37498 [percent_change_7d] => -9.24817 [market_cap] => 4032589.0767153 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [582] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [cmc_rank] => 583 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00576853716363 [volume_24h] => 12613.05762908 [percent_change_1h] => -0.0645232 [percent_change_24h] => 0.0191984 [percent_change_7d] => -2.56649 [market_cap] => 4004230.1875045 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [583] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 9 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50110000 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [cmc_rank] => 584 [last_updated] => 2020-06-05T12:43:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0798827905541 [volume_24h] => 939357.24880972 [percent_change_1h] => 0.195233 [percent_change_24h] => -1.05354 [percent_change_7d] => -1.93017 [market_cap] => 4002926.634666 [last_updated] => 2020-06-05T12:43:14.000Z ) ) ) [584] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 585 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0534624700897 [volume_24h] => 1947538.7433821 [percent_change_1h] => -1.29217 [percent_change_24h] => 12.6289 [percent_change_7d] => 27.394 [market_cap] => 3973116.9259481 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [585] => stdClass Object ( [id] => 2542 [name] => Tidex Token [symbol] => TDX [slug] => tidex-token [num_market_pairs] => 2 [date_added] => 2018-02-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 9504980.45 [total_supply] => 99999981 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2 ) [cmc_rank] => 586 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415989157546 [volume_24h] => 47977.304491918 [percent_change_1h] => 0.105293 [percent_change_24h] => -1.24096 [percent_change_7d] => 28.7955 [market_cap] => 3953968.8098867 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [586] => stdClass Object ( [id] => 2400 [name] => OneRoot Network [symbol] => RNT [slug] => oneroot-network [num_market_pairs] => 8 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284073816.71586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff603f43946a3a28df5e6a73172555d8c8b02386 ) [cmc_rank] => 587 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138863925978 [volume_24h] => 2079300.2005665 [percent_change_1h] => -0.236354 [percent_change_24h] => 0.66115 [percent_change_7d] => -3.471 [market_cap] => 3944760.5456719 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [587] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 11 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 588 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0390664835737 [volume_24h] => 241465.52324247 [percent_change_1h] => -0.240317 [percent_change_24h] => -0.0490847 [percent_change_7d] => 8.63011 [market_cap] => 3908770.1301685 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [588] => stdClass Object ( [id] => 1905 [name] => TrueFlip [symbol] => TFL [slug] => trueflip [num_market_pairs] => 3 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6247267 [total_supply] => 8924667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7f976c360ebbed4465c2855684d1aae5271efa9 ) [cmc_rank] => 589 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.625006344861 [volume_24h] => 2118.2546050284 [percent_change_1h] => -0.460435 [percent_change_24h] => 0.408607 [percent_change_7d] => 3.0787 [market_cap] => 3904581.5130407 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [589] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 15 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 590 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00649063427645 [volume_24h] => 557891.46217406 [percent_change_1h] => -0.332427 [percent_change_24h] => 1.064 [percent_change_7d] => 5.92476 [market_cap] => 3894380.56587 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [590] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 591 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000919979192016 [volume_24h] => 644602.51732297 [percent_change_1h] => -1.27936 [percent_change_24h] => 0.448164 [percent_change_7d] => 1.58332 [market_cap] => 3881117.6726432 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [591] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 5 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 592 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0451215412682 [volume_24h] => 617556.23885989 [percent_change_1h] => -0.109224 [percent_change_24h] => 5.75413 [percent_change_7d] => 19.064 [market_cap] => 3879499.2662628 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [592] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 9 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8354276413.407 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 593 [last_updated] => 2020-06-05T12:43:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000464215685242 [volume_24h] => 167810.6992715 [percent_change_1h] => -2.19712 [percent_change_24h] => -0.764366 [percent_change_7d] => -1.91073 [market_cap] => 3878186.1499508 [last_updated] => 2020-06-05T12:43:09.000Z ) ) ) [593] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 3 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21082895.745928 [total_supply] => 21082895.745928 [platform] => [cmc_rank] => 594 [last_updated] => 2020-06-05T12:43:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.183939322261 [volume_24h] => 26142.204712271 [percent_change_1h] => -0.887249 [percent_change_24h] => -2.01074 [percent_change_7d] => -18.9179 [market_cap] => 3877973.5548052 [last_updated] => 2020-06-05T12:43:04.000Z ) ) ) [594] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 595 [last_updated] => 2020-06-05T12:43:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0886829910628 [volume_24h] => 506059.27730887 [percent_change_1h] => -0.424877 [percent_change_24h] => 1.63285 [percent_change_7d] => 5.56577 [market_cap] => 3868347.5694868 [last_updated] => 2020-06-05T12:43:06.000Z ) ) ) [595] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 523412806.97072 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 596 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00723003099387 [volume_24h] => 2793.3873634295 [percent_change_1h] => 1.75926 [percent_change_24h] => 3.75792 [percent_change_7d] => 4.75602 [market_cap] => 3784290.8169868 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [596] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9761461 [total_supply] => 18400000 [platform] => [cmc_rank] => 597 [last_updated] => 2020-06-05T12:43:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.387041596106 [volume_24h] => 514941.24105339 [percent_change_1h] => -0.64721 [percent_change_24h] => -2.3036 [percent_change_7d] => -2.55449 [market_cap] => 3778091.4457665 [last_updated] => 2020-06-05T12:43:08.000Z ) ) ) [597] => stdClass Object ( [id] => 1654 [name] => Bitcore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 4 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17784606.043954 [total_supply] => 18285565.160548 [platform] => [cmc_rank] => 598 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.211872995745 [volume_24h] => 719.6525319726 [percent_change_1h] => -0.81375 [percent_change_24h] => 10.2232 [percent_change_7d] => 2.27906 [market_cap] => 3768077.7606772 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [598] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 6 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 599 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.330766631132 [volume_24h] => 50166.212745093 [percent_change_1h] => -0.184269 [percent_change_24h] => -0.386322 [percent_change_7d] => -2.54258 [market_cap] => 3766855.6177584 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [599] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 2 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4988893 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 600 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.754390724003 [volume_24h] => 72180.916092112 [percent_change_1h] => -0.122513 [percent_change_24h] => -0.452781 [percent_change_7d] => -3.04253 [market_cap] => 3763574.6022435 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [600] => stdClass Object ( [id] => 3506 [name] => IONChain [symbol] => IONC [slug] => ionchain [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121180604.9 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc647aad10114b89564c0a7aabe542bd0cf2c5af ) [cmc_rank] => 601 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0309330993297 [volume_24h] => 213203.63126923 [percent_change_1h] => 2.05986 [percent_change_24h] => 20.0294 [percent_change_7d] => 2.19975 [market_cap] => 3748491.6882048 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [601] => stdClass Object ( [id] => 1454 [name] => Lykke [symbol] => LKK [slug] => lykke [num_market_pairs] => 4 [date_added] => 2016-11-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316809738.68 [total_supply] => 1285690000 [platform] => [cmc_rank] => 602 [last_updated] => 2020-06-05T12:43:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117905782461 [volume_24h] => 0 [percent_change_1h] => -0.331546 [percent_change_24h] => -0.581072 [percent_change_7d] => -5.3181 [market_cap] => 3735370.013033 [last_updated] => 2020-06-05T12:43:02.000Z ) ) ) [602] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 5 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582831006.81268 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 603 [last_updated] => 2020-06-05T12:43:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00638353617813 [volume_24h] => 485.30253629987 [percent_change_1h] => 0.777037 [percent_change_24h] => 11.3052 [percent_change_7d] => -10.0244 [market_cap] => 3720522.8177247 [last_updated] => 2020-06-05T12:43:12.000Z ) ) ) [603] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99609050.373144 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 604 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0371646107514 [volume_24h] => 8937.6164847881 [percent_change_1h] => 0.650199 [percent_change_24h] => 2.18213 [percent_change_7d] => 7.21695 [market_cap] => 3701931.5844345 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [604] => stdClass Object ( [id] => 2342 [name] => Covesting [symbol] => COV [slug] => covesting [num_market_pairs] => 7 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18000000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2fb6529ef566a080e6d23de0bd351311087d567 ) [cmc_rank] => 605 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.204498571811 [volume_24h] => 27873.21754747 [percent_change_1h] => -3.13518 [percent_change_24h] => -5.05461 [percent_change_7d] => -16.4594 [market_cap] => 3680974.292598 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [605] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 606 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000590810005816 [volume_24h] => 579038.77493105 [percent_change_1h] => -1.10412 [percent_change_24h] => -0.516049 [percent_change_7d] => -3.0679 [market_cap] => 3676069.0149701 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [606] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 607 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.68994077676E-5 [volume_24h] => 17.407079233602 [percent_change_1h] => -0.193963 [percent_change_24h] => 0.560354 [percent_change_7d] => 2.52939 [market_cap] => 3659585.1841326 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [607] => stdClass Object ( [id] => 2305 [name] => NAGA [symbol] => NGC [slug] => naga [num_market_pairs] => 15 [date_added] => 2017-12-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71960164.81417 [total_supply] => 77910266.157691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 ) [cmc_rank] => 608 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0506105335827 [volume_24h] => 4257.9444338806 [percent_change_1h] => -0.0633576 [percent_change_24h] => 16.1336 [percent_change_7d] => 23.2824 [market_cap] => 3641942.3379442 [last_updated] => 2020-06-05T12:43:05.000Z ) ) ) [608] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 609 [last_updated] => 2020-06-05T12:43:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.510853677751 [volume_24h] => 0.15325610332529 [percent_change_1h] => -0.195872 [percent_change_24h] => 2.05886 [percent_change_7d] => 19.2399 [market_cap] => 3576804.6803613 [last_updated] => 2020-06-05T12:43:03.000Z ) ) ) [609] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 1 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 610 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00878678910717 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.383772 [percent_change_7d] => 6.87344 [market_cap] => 3550741.4782074 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [610] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 2 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 611 [last_updated] => 2020-06-05T12:43:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0351404611652 [volume_24h] => 572.87231448294 [percent_change_1h] => -4.84057 [percent_change_24h] => -14.1131 [percent_change_7d] => -4.63857 [market_cap] => 3514046.11652 [last_updated] => 2020-06-05T12:43:07.000Z ) ) ) [611] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 10 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 331718750 [circulating_supply] => 133091137.0611 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 612 [last_updated] => 2020-06-05T12:43:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0263971789744 [volume_24h] => 629250.87885856 [percent_change_1h] => 0.137373 [percent_change_24h] => -0.159649 [percent_change_7d] => -1.22819 [market_cap] => 3513230.5649082 [last_updated] => 2020-06-05T12:43:13.000Z ) ) ) [612] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295448659.66746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 613 [last_updated] => 2020-06-05T12:43:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118811003243 [volume_24h] => 15759.23954131 [percent_change_1h] => 2.35933 [percent_change_24h] => 5.02352 [percent_change_7d] => 36.8763 [market_cap] => 3510255.166189 [last_updated] => 2020-06-05T12:43:11.000Z ) ) ) [613] => stdClass Object ( [id] => 2315 [name] => HTMLCOIN [symbol] => HTML [slug] => html-coin [num_market_pairs] => 5 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53067332239.516 [total_supply] => 80434575000 [platform] => [cmc_rank] => 614 [last_updated] => 2020-06-05T12:43:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.58496768808E-5 [volume_24h] => 3870.6784041595 [percent_change_1h] => -0.0259491 [percent_change_24h] => 4.45617 [percent_change_7d] => 23.8803 [market_cap] => 3494466.6808982 [last_updated] => 2020-06-05T12:43:05.000Z )