×
Sist oppdatert: 30. januar 2018

                        Kina forbryr ico
ICO

Kan nye regelverk for 2018 stoppe det kinesiske forbudet mot ICOs?

I denne artikkelen går vi gjennom siste nytt fra Kina og deres ICO-ban
Synne Guldahl

Kina er kjent for å gjøre ting på sin egen måte. Enten det er konkurrenten Alibaba til Amazon eller WeChat til Facebook pleier landet å skape sine egne løsninger innen teknologien. Kina har også gjennomgått en enorm økonomisk vekst de siste tiårene, og har dermed kapasiteten som trengs for å konkurrere med Vesten.

Da kommer det kanskje heller ikke som noen overraskelse at det asiatiske markedet, og lenge med Kina i spissen, har spilt en enorm rolle i veksten til kryptovaluta de seneste årene. I september i fjor kom det allikevel et sjokkerende trekk fra Kinas regjering: såkalte ICOs ble forbudt. Like etter annonserte flere store kinesiske kryptobørser at de skulle legges ned, som følge av Kinas stadig strengere reguleringer.

I løpet av høsten har kryptomarkedet lidd kraftig under forbudet, og da spesielt prosjektene i oppstart med base i Kina. På Southeast Asia Blockchain Summit kom imidlertid en kinesisk tjenestemann ut med informasjon som kan tyde på at Kina planlegger å mykne på tilnærmingen sin til ICOs.

Hva er en ICO?

For å forstå hvorfor et kinesisk forbud har så enormt mye å si for kryptovalutabørsene rundt om i verden må man først forstå hva en ICO egentlig er. ICO er kort for Initial Coin Offering. Dette kan anses som en innsamlingsdugnad til blokkjede-baserte prosjekter.

Når et nystartet prosjekt skal samle inn penger for å realisere en ny plattform eller et nytt produkt gjøres dette gjennom en ICO. Prosjektet kan være hva som helst, så lenge det er basert på blokkjede-teknologi. I en ICO blir det mulig for interessenter å investere penger, som oftest i form av verdifull kryptovaluta, mot at de får en viss mengde ny kryptovaluta når prosjektet lanseres.

ICO fungerer dermed som et slags aksjesalg, der man kjøper andeler av et kommende firma til en billig penge. Det er vanlig at ICOs har et privat salg, og et offentlig salg. I det private salget vil det være primært store investorer som skyter inn midler, mens i det offentlige salget kan hvem som helst kjøpe.

Dette betyr i praksis at verdiskapning på kryptovaluta-markedet foregår gjennom ICOs. Personer som har tro på prosjektet putter penger inn i det, prosjektet realiseres og lanseres, og dersom det lykkes skaper det verdi. Da vil den tilhørende kryptovalutaen bli verdt mer og mer, og gi avkastning til de som kjøpte billig under ICO-salget.

Risikoen med ICOs

Markedet for kryptovaluta eksploderte i 2017 og kan ikke lenger anses som noe bare noen få utvalgte personer driver med. Nå er kryptovaluta verdt flere hundre milliarder dollar på verdensbasis. Handel har blitt så enkelt at hvem som helst kan begynne å kjøpe valuta på nettet.

Når et marked gjennomgår så enorm vekst er det naturlig at det finnes mennesker som vil forsøke å utnytte seg av mulighetene. Derfor har man også sett en stor vekst i såkalte falske ICOs. Dette er en form for svindel der svindlerne setter opp et prosjekt, lar folk putte pengene sine inn i det, og deretter stikker av med pengene.

Et av de største problemene med kryptovaluta, fra et lovlig standpunkt, er at de frem til nå ikke har vært regulert av noen form for sentral myndighet eller organisasjon. Altså er det ingen som kan stille svindlerne til ansvar, og de får stukket av med pengene.

Kinas ICO-forbud i 2017

Som et svar på markedet som begynte å spinne helt ut av kontroll annonserte den kinesiske sentralbanken i september i 2017 at det ville innføres et forbud mot ICOs. Da ble følgende regler umiddelbart innført:

– Organisasjoner og individer skulle slutte å samle inn midler gjennom ICO-aktiviteter
– Innsamlingsplattformer skulle ikke tilby handel- og børstjenester
– Banker og finansielle institusjoner skulle ikke gjøre forretninger som kunne knyttes til ICO-handel
– Organisasjoner og individer som hadde fullført en innsamling skulle lage planer for å tilbakebetale investorene sine

Forbudet fikk store ringvirkninger på det kinesiske markedet for kryptovaluta-handel. ICO-plattformene ICOINFO og ICOAGE stengte umiddelbart. BTCChina (kinesisk Bitcoin-børs) la ned sin ICO-plattform, bare en uke etter at den hadde blitt lansert.

Med forbudet så man også en stor nedgang i valutakursene til de store kryptovalutaene – som ikke var spesielt overraskende. Kina hadde inntil da vært et stort marked innen kryptovaluta, og med forbudet ble en rekke prosjekter og børser hemmet over natten.

Bare noen dager etter forbudet ble annonsert kom det i tillegg ut at Kina ville innføre strenge regelverk for den kinesiske kryptovalutabørsen. Dette fikk katastrofale følger for verdien av kryptovaluta – Bitcoin falt eksempelvis med over 38% som følge av nyhetene, fra $5000 til $3000.

kina ico asia

Yang Dongs foredrag på Southeast Asia Blockchain Summit

Frem til nå har det virket som om Kina har vært ute etter én ting: å regulere kryptovalutahandelen. Men Yang Dongs engasjement på samlingen for blokkjede-teknologi i Sørøst-Asia kan overraskende nok tyde på at Kina begynner å bevege seg i en litt mykere retning.

Yang Dong er visepresident ved jusavdelingen på China’s People’s University og leder ved Senteret for Finansiell Teknologi (Center for Financial Technology). Under sitt foredrag på samlingen benektet Dong et absolutt forbud mot ICOs i Kina.

Han bekreftet at utenlandske børser skulle reguleres strengt, men at reguleringen i Kina primært har vært et forsøk på å bremse ICO-markedet. Det er avdekket enorme mengder svindel, og det har derfor vært nødvendig å innføre et midlertidig forbud.

Allikevel sa Yang Dong som følger:

Gode ICO-prosjekter skal få lov til å utvikles i et lovlig og kontrollert miljø – i stedet for å bruke en tilnærming som skjærer alle over samme kam.

Selv om dette kan virke tvetydig i lys av Kinas tidligere politikk rundt kryptovaluta er det allikevel logisk. Når svindel forekommer så hyppig har regjeringen en plikt til å forsøke å stanse den.

Å skille dårlige ICOs fra gode

For hvordan skiller man egentlig gode ICOs fra dårlige? I forbindelse med ICO-forbudet i Kina rapporterte den kinesiske nyhetsplattformen Caixin at 90% av alle ICO-prosjekter mistenkes for svindel. Færre enn 1% samlet i følge rapporten inn midler til legitime investeringer.

Det er altså ingen tvil om at det er et behov for bedre regulering av ICOs. Investorer skal beskyttes, selv om motstandere av den kinesiske sentralbanken sier at dette er opp til den enkelte person eller bedrift. Regjeringen i Kina gir imidlertid uttrykk for at ønsket primært ligger i å unngå unødvendig tap av penger til svindlere.

For de som holder kryptovaluta kommer Yang Dongs foredrag som gode nyheter. Markedene i Asia har stor innflytelse på verdien av kryptovaluta og det vil dermed være gunstig om Kina løsner på reglene sine. Dette vil også føre til videre teknologisk utvikling på blokkjeden, og mulighet for investering i nye prosjekter.

Allikevel peker alt mot at Kinas regjering med sitt ICO-forbud har innført en ny epoke i kryptovalutahandelen. Det er ikke lenger fritt fram for alle på 100% anonymt basis – både ICOs og børser som handler med kryptovaluta vil måtte rette seg etter pålagte regelverk. Hvor positivt dette vil være for den økonomiske utviklingen av blokkjede-teknologi og kryptovaluta er det bare tiden som vil vise.

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2019-11-19T21:05:02.915Z [error_code] => 0 [error_message] => [elapsed] => 309 [credit_count] => 12 [notice] => You have used 227% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 7776 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18056762 [total_supply] => 18056762 [platform] => [cmc_rank] => 1 [last_updated] => 2019-11-19T21:04:37.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8212.23304527 [volume_24h] => 20905118213.22 [percent_change_1h] => 0.201682 [percent_change_24h] => -1.09236 [percent_change_7d] => -6.41176 [market_cap] => 148286337586.98 [last_updated] => 2019-11-19T21:04:37.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5366 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 108616496.9365 [total_supply] => 108616496.9365 [platform] => [cmc_rank] => 2 [last_updated] => 2019-11-19T21:04:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 176.703724018 [volume_24h] => 7549899529.4093 [percent_change_1h] => 0.382178 [percent_change_24h] => -1.835 [percent_change_7d] => -4.97932 [market_cap] => 19192939498.469 [last_updated] => 2019-11-19T21:04:26.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => ripple [num_market_pairs] => 507 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 43299885509 [total_supply] => 99991280558 [platform] => [cmc_rank] => 3 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.253251917791 [volume_24h] => 1348267128.46 [percent_change_1h] => 0.445533 [percent_change_24h] => -1.24541 [percent_change_7d] => -6.90397 [market_cap] => 10965779045.285 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [3] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 442 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18121837.5 [total_supply] => 18121837.5 [platform] => [cmc_rank] => 4 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 242.312747064 [volume_24h] => 2076313598.2193 [percent_change_1h] => 0.195815 [percent_change_24h] => -3.51861 [percent_change_7d] => -15.8513 [market_cap] => 4391152226.4724 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [4] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 3880 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4108044456.1 [total_supply] => 4207771504.46 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 31 ) [cmc_rank] => 5 [last_updated] => 2019-11-19T21:04:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0123878622 [volume_24h] => 22991405005.201 [percent_change_1h] => 0.159014 [percent_change_24h] => 0.285797 [percent_change_7d] => 1.03757 [market_cap] => 4158934344.7336 [last_updated] => 2019-11-19T21:04:20.000Z ) ) ) [5] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 560 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 63715570.767422 [total_supply] => 63715570.767422 [platform] => [cmc_rank] => 6 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.5628244086 [volume_24h] => 3020023953.7048 [percent_change_1h] => 0.193608 [percent_change_24h] => -2.16979 [percent_change_7d] => -9.41858 [market_cap] => 3540217070.644 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [6] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 396 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 940869471.4086 [total_supply] => 1037569482.879 [platform] => [cmc_rank] => 7 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.12904641599 [volume_24h] => 2278811681.0031 [percent_change_1h] => 0.275919 [percent_change_24h] => -2.4943 [percent_change_7d] => -9.88054 [market_cap] => 2944024247.4255 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 283 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 187536713 [circulating_supply] => 155536713 [total_supply] => 187536713 [platform] => [cmc_rank] => 8 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.7237229973 [volume_24h] => 206791153.81814 [percent_change_1h] => 0.117578 [percent_change_24h] => -3.49959 [percent_change_7d] => -9.20492 [market_cap] => 2912226330.1226 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [8] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 158 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18068415 [total_supply] => 18068415 [platform] => [cmc_rank] => 9 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 110.599801689 [volume_24h] => 495935040.23747 [percent_change_1h] => 0.698669 [percent_change_24h] => -5.49817 [percent_change_7d] => -16.3236 [market_cap] => 1998363115.8346 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [9] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 308 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20054779553.7 [total_supply] => 50000000000 [platform] => [cmc_rank] => 10 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0653463545127 [volume_24h] => 287530551.94028 [percent_change_1h] => -0.314271 [percent_change_24h] => -3.7468 [percent_change_7d] => -15.1845 [market_cap] => 1310506734.3901 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [10] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 301 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 11 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170034036143 [volume_24h] => 1067555678.6436 [percent_change_1h] => -0.022211 [percent_change_24h] => -2.38841 [percent_change_7d] => -13.0831 [market_cap] => 1133822187.3083 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [11] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 117 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 12 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0428214117179 [volume_24h] => 90918081.949177 [percent_change_1h] => 0.824539 [percent_change_24h] => -2.33538 [percent_change_7d] => -1.97732 [market_cap] => 1110233762.1467 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [12] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 128 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17315362.008256 [total_supply] => 17315362.008256 [platform] => [cmc_rank] => 13 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 59.7847509526 [volume_24h] => 188566978.11601 [percent_change_1h] => 0.338765 [percent_change_24h] => 0.760763 [percent_change_7d] => -4.68885 [market_cap] => 1035194605.3177 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [13] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 27 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 14 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96124629315 [volume_24h] => 13182142.205159 [percent_change_1h] => 0.532722 [percent_change_24h] => -1.28385 [percent_change_7d] => -1.22654 [market_cap] => 960764605.80765 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [14] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 122 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 15 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.71740396388 [volume_24h] => 173093040.35884 [percent_change_1h] => 0.578736 [percent_change_24h] => -3.87659 [percent_change_7d] => -3.60028 [market_cap] => 951091387.358 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [15] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [num_market_pairs] => 227 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 16 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.7536119892 [volume_24h] => 491704434.9554 [percent_change_1h] => 0.180301 [percent_change_24h] => 2.43058 [percent_change_7d] => -4.0476 [market_cap] => 829086049.74575 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [16] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 128 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 241284046.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 17 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.40090641098 [volume_24h] => 133398343.26039 [percent_change_1h] => 0.0143462 [percent_change_24h] => -3.81994 [percent_change_7d] => -10.6755 [market_cap] => 820584462.21401 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [17] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 51 [date_added] => 2017-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660373611.97278 [total_supply] => 801312599.48811 [platform] => [cmc_rank] => 18 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23858974135 [volume_24h] => 36166215.222522 [percent_change_1h] => -0.546058 [percent_change_24h] => 4.50861 [percent_change_7d] => 6.40491 [market_cap] => 817931981.24773 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [18] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 51 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 19 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.246271380928 [volume_24h] => 8440364.0514346 [percent_change_1h] => 0.185835 [percent_change_24h] => -2.32225 [percent_change_7d] => -5.28748 [market_cap] => 684518761.1256 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [19] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 103 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 20 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.50961382021 [volume_24h] => 137996487.08623 [percent_change_1h] => 0.0703801 [percent_change_24h] => -3.67576 [percent_change_7d] => -15.0863 [market_cap] => 669242781.57059 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [20] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 77 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 21 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 611.49948302 [volume_24h] => 5167880.8049709 [percent_change_1h] => -0.416572 [percent_change_24h] => -6.93828 [percent_change_7d] => -5.96612 [market_cap] => 611499483.02 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [21] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 272 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9162190.0148676 [total_supply] => 9162190.0148676 [platform] => [cmc_rank] => 22 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 65.9138250479 [volume_24h] => 343164095.89457 [percent_change_1h] => 0.208124 [percent_change_24h] => 0.550089 [percent_change_7d] => -6.23842 [market_cap] => 603914989.6956 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [22] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 224 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 115213662 [total_supply] => 115213662 [platform] => [cmc_rank] => 23 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.39940837482 [volume_24h] => 767969320.86907 [percent_change_1h] => 0.184289 [percent_change_24h] => -1.10079 [percent_change_7d] => -10.0986 [market_cap] => 506871949.49648 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [23] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 107 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 637351170 [total_supply] => 1000000000 [platform] => [cmc_rank] => 24 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.734755788961 [volume_24h] => 131272926.98003 [percent_change_1h] => 0.329031 [percent_change_24h] => -4.28396 [percent_change_7d] => -18.24 [market_cap] => 468297461.75857 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [24] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 181 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 440652903.68465 [total_supply] => 443388518.43 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 25 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01518376042 [volume_24h] => 275447016.31046 [percent_change_1h] => 0.249967 [percent_change_24h] => 0.300184 [percent_change_7d] => 1.20792 [market_cap] => 447343671.80257 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [25] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 39 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11754337899.543 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 26 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0337850616417 [volume_24h] => 15537779.13053 [percent_change_1h] => 1.30246 [percent_change_24h] => -6.07607 [percent_change_7d] => -4.22677 [market_cap] => 397121030.49344 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [26] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 83 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 27 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00691617336453 [volume_24h] => 119384293.6766 [percent_change_1h] => 0.111859 [percent_change_24h] => -6.91465 [percent_change_7d] => 6.099 [market_cap] => 383534559.76083 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 97 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0399326913638 [volume_24h] => 30433270.643615 [percent_change_1h] => 0.307101 [percent_change_24h] => -0.324291 [percent_change_7d] => -0.299014 [market_cap] => 359394222.23427 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [28] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 161 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1356388750.7463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 29 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252996182491 [volume_24h] => 75877995.934382 [percent_change_1h] => 1.20537 [percent_change_24h] => -4.55216 [percent_change_7d] => 5.08447 [market_cap] => 343161175.91255 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [29] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 287 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 122119423664.85 [total_supply] => 122119423664.85 [platform] => [cmc_rank] => 30 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00254550604871 [volume_24h] => 84404946.744736 [percent_change_1h] => 0.333265 [percent_change_24h] => -0.924248 [percent_change_7d] => -5.82451 [market_cap] => 310855731.60386 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [30] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 222 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 7886943.75 [total_supply] => 7886943.75 [platform] => [cmc_rank] => 31 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 34.2046656385 [volume_24h] => 136928808.56733 [percent_change_1h] => 0.776999 [percent_change_24h] => -2.36731 [percent_change_7d] => -7.33658 [market_cap] => 269770273.87841 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [31] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 99 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219411845.54133 [total_supply] => 219411926.66 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 32 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01453956335 [volume_24h] => 351252164.89086 [percent_change_1h] => 0.232469 [percent_change_24h] => 0.178899 [percent_change_7d] => 1.1322 [market_cap] => 222601997.96931 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [32] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 46 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 10698030.287873 [total_supply] => 10698030.287873 [platform] => [cmc_rank] => 33 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.5405709668 [volume_24h] => 12427279.187199 [percent_change_1h] => -0.0194687 [percent_change_24h] => -9.17168 [percent_change_7d] => -9.68551 [market_cap] => 219743650.33303 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [33] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 8 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288330855.05721 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 34 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.700968752221 [volume_24h] => 282669.97448551 [percent_change_1h] => 2.32649 [percent_change_24h] => -0.583594 [percent_change_7d] => -3.61024 [market_cap] => 202110919.69627 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [34] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96175988.04846 [total_supply] => 101926008 [platform] => [cmc_rank] => 35 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9247027264 [volume_24h] => 336870544.26942 [percent_change_1h] => 0.373015 [percent_change_24h] => -3.79705 [percent_change_7d] => -12.842 [market_cap] => 185110186.41108 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [35] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1063776371.6495 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 36 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.169365680849 [volume_24h] => 445454.36065172 [percent_change_1h] => 0.248731 [percent_change_24h] => -1.34035 [percent_change_7d] => 24.0491 [market_cap] => 180167209.4555 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [36] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 7 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145297906.51787 [total_supply] => 151923076.92308 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 37 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.19769856096 [volume_24h] => 677619.72312779 [percent_change_1h] => -1.73289 [percent_change_24h] => 17.2847 [percent_change_7d] => 46.4411 [market_cap] => 174023093.54695 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [37] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 155 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167232809.05 [total_supply] => 167232809.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 38 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01343580831 [volume_24h] => 254297501.40586 [percent_change_1h] => 0.182125 [percent_change_24h] => 0.214551 [percent_change_7d] => 1.0519 [market_cap] => 169479717.01554 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 182 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 602053821.14867 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.256884735102 [volume_24h] => 21190387.245785 [percent_change_1h] => 0.69332 [percent_change_24h] => -2.77755 [percent_change_7d] => -14.7527 [market_cap] => 154658436.36292 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [39] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 62 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161294841454.21 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 40 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000881111043672 [volume_24h] => 11604956.836192 [percent_change_1h] => 0.189548 [percent_change_24h] => -1.47947 [percent_change_7d] => -12.5546 [market_cap] => 142118666.09263 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [40] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 83 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 41 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.45667317269 [volume_24h] => 16996443.184254 [percent_change_1h] => -0.382296 [percent_change_24h] => -2.47038 [percent_change_7d] => -12.0211 [market_cap] => 130595604.17464 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [41] => stdClass Object ( [id] => 1808 [name] => OmiseGO [symbol] => OMG [slug] => omisego [num_market_pairs] => 207 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 42 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.916457766935 [volume_24h] => 93828084.233372 [percent_change_1h] => -0.0856758 [percent_change_24h] => -3.50623 [percent_change_7d] => -4.71404 [market_cap] => 128528984.49864 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [42] => stdClass Object ( [id] => 3704 [name] => V Systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 33 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1855438521 [total_supply] => 3770296985 [platform] => [cmc_rank] => 43 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0673428802481 [volume_24h] => 3433492.9456945 [percent_change_1h] => 2.04722 [percent_change_24h] => -7.18205 [percent_change_7d] => -17.8924 [market_cap] => 124950574.12741 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [43] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 46 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 4890165000 [total_supply] => 4890165000 [platform] => [cmc_rank] => 44 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0252222175687 [volume_24h] => 6907234.7226504 [percent_change_1h] => -0.0159999 [percent_change_24h] => -2.44482 [percent_change_7d] => -10.6133 [market_cap] => 123340805.57684 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [44] => stdClass Object ( [id] => 3351 [name] => ZB [symbol] => ZB [slug] => zb [num_market_pairs] => 10 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 45 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254681960407 [volume_24h] => 315219860.07828 [percent_change_1h] => -0.363584 [percent_change_24h] => 0.110347 [percent_change_7d] => -12.5955 [market_cap] => 117991302.36543 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [45] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 49 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 46 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.866868647051 [volume_24h] => 2801723.0839167 [percent_change_1h] => 0.28842 [percent_change_24h] => -1.04737 [percent_change_7d] => -15.3619 [market_cap] => 115508771.11301 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [46] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 556626634.35762 [total_supply] => 1004488460.0178 [platform] => [cmc_rank] => 47 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.207125044083 [volume_24h] => 54715771.847258 [percent_change_1h] => 0.139183 [percent_change_24h] => 4.0072 [percent_change_7d] => -9.80961 [market_cap] => 115291316.17909 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [47] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 73 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 48 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.4412658282 [volume_24h] => 8304269.9411158 [percent_change_1h] => 0.568103 [percent_change_24h] => -4.28216 [percent_change_7d] => -10.8889 [market_cap] => 114853924.1102 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [48] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 59 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 438538316.94224 [total_supply] => 2969810159.9422 [platform] => [cmc_rank] => 49 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.245437307357 [volume_24h] => 105655801.96057 [percent_change_1h] => 0.751691 [percent_change_24h] => -4.03761 [percent_change_7d] => -10.2152 [market_cap] => 107633663.68317 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [49] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 23 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 116995988.16685 [total_supply] => 116995988.16685 [platform] => [cmc_rank] => 50 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.877397682085 [volume_24h] => 4625060.4674442 [percent_change_1h] => 0.403038 [percent_change_24h] => -6.42892 [percent_change_7d] => 0.052237 [market_cap] => 102652008.83084 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [50] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => DAI [slug] => single-collateral-dai [num_market_pairs] => 107 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98044924.606532 [total_supply] => 98044924.606532 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 51 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01507548228 [volume_24h] => 5041145.2058687 [percent_change_1h] => 0.337707 [percent_change_24h] => 0.0425267 [percent_change_7d] => 1.11109 [market_cap] => 99522999.130082 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [51] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 52 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0991532753652 [volume_24h] => 6117753.5713686 [percent_change_1h] => 0.106915 [percent_change_24h] => -7.41905 [percent_change_7d] => -5.72651 [market_cap] => 99153275.3652 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [52] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 15 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82363551 [total_supply] => 172363551 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 53 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.15497380973 [volume_24h] => 5400507.4235662 [percent_change_1h] => 0.589052 [percent_change_24h] => -0.931164 [percent_change_7d] => -0.649982 [market_cap] => 95127744.281361 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [53] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 58 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121576944.81282 [total_supply] => 136605546 [platform] => [cmc_rank] => 54 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.775633291361 [volume_24h] => 3180553.663804 [percent_change_1h] => -1.40895 [percent_change_24h] => -6.1525 [percent_change_7d] => 2.72107 [market_cap] => 94299125.858783 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [54] => stdClass Object ( [id] => 4172 [name] => LUNA [symbol] => LUNA [slug] => luna [num_market_pairs] => 10 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 55 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.326484494798 [volume_24h] => 837280.96967019 [percent_change_1h] => 1.52673 [percent_change_24h] => -7.22466 [percent_change_7d] => -14.5524 [market_cap] => 93951073.279652 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [55] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 50 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1002499275 [total_supply] => 1407000000 [platform] => [cmc_rank] => 56 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0900598488118 [volume_24h] => 26443161.407155 [percent_change_1h] => 1.0344 [percent_change_24h] => 2.92019 [percent_change_7d] => -22.5735 [market_cap] => 90284933.140439 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [56] => stdClass Object ( [id] => 4079 [name] => Silverway [symbol] => SLV [slug] => silverway [num_market_pairs] => 5 [date_added] => 2019-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c1c4957d22d8f373aed54d0853b090666f6f9de ) [cmc_rank] => 57 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.899292047493 [volume_24h] => 5230026.7695222 [percent_change_1h] => 0.516569 [percent_change_24h] => 0.10411 [percent_change_7d] => -9.01048 [market_cap] => 89929204.7493 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [57] => stdClass Object ( [id] => 2830 [name] => Seele [symbol] => SEELE [slug] => seele [num_market_pairs] => 15 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 698625193.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 58 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127029078671 [volume_24h] => 54390431.329781 [percent_change_1h] => 0.0794532 [percent_change_24h] => 7.45468 [percent_change_7d] => 46.2474 [market_cap] => 88745714.639912 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [58] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 131 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 59 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000400524359556 [volume_24h] => 73407249.446128 [percent_change_1h] => 0.0112761 [percent_change_24h] => -1.77659 [percent_change_7d] => -8.27782 [market_cap] => 84957825.31376 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [59] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 25 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 60 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.454046801029 [volume_24h] => 6810366.1404592 [percent_change_1h] => 1.16469 [percent_change_24h] => -6.29663 [percent_change_7d] => -8.83797 [market_cap] => 84676503.730187 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [60] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 78 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 12508595339.39 [total_supply] => 12508595339.39 [platform] => [cmc_rank] => 61 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00655132100757 [volume_24h] => 4571043.1147115 [percent_change_1h] => 0.590721 [percent_change_24h] => -0.729066 [percent_change_7d] => -8.84298 [market_cap] => 81947823.422136 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [61] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 31 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 62 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0936230761949 [volume_24h] => 3685060.961691 [percent_change_1h] => -0.27138 [percent_change_24h] => 2.90136 [percent_change_7d] => 4.86455 [market_cap] => 81499139.673735 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [62] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 62 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 505209574.64662 [total_supply] => 800460000 [platform] => [cmc_rank] => 63 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160938910731 [volume_24h] => 19882065.994485 [percent_change_1h] => 0.0238735 [percent_change_24h] => 0.690624 [percent_change_7d] => -0.248914 [market_cap] => 81307878.634499 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [63] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 8 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 64 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00157082754554 [volume_24h] => 2264674.5281 [percent_change_1h] => 2.19162 [percent_change_24h] => -2.34625 [percent_change_7d] => -12.2639 [market_cap] => 78541377.276507 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [64] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 38 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 65 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00187089912603 [volume_24h] => 3507013.6652737 [percent_change_1h] => 0.642983 [percent_change_24h] => -1.29191 [percent_change_7d] => -3.7065 [market_cap] => 78235477.871605 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [65] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 9 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61135911.166 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 66 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27962464566 [volume_24h] => 27777778.367512 [percent_change_1h] => 0.253686 [percent_change_24h] => -3.76133 [percent_change_7d] => -0.680278 [market_cap] => 78231018.662894 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [66] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 81 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 67 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00640438149683 [volume_24h] => 52061533.019003 [percent_change_1h] => 0.0435662 [percent_change_24h] => 2.63456 [percent_change_7d] => -0.79779 [market_cap] => 76942019.048855 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [67] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 13 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52539266.932772 [total_supply] => 348411603 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 68 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44815021632 [volume_24h] => 2093879.9045897 [percent_change_1h] => 0.129361 [percent_change_24h] => 0.280927 [percent_change_7d] => 5.0537 [market_cap] => 76084750.773988 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [68] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 18 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 69 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1536404957 [volume_24h] => 24789480.276946 [percent_change_1h] => 0.52963 [percent_change_24h] => -4.93402 [percent_change_7d] => -5.8253 [market_cap] => 74291289.450776 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [69] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 58 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16060091899.121 [total_supply] => 16060091899.121 [platform] => [cmc_rank] => 70 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00451993765157 [volume_24h] => 4839809.1245658 [percent_change_1h] => -0.546157 [percent_change_24h] => 6.26924 [percent_change_7d] => 21.7262 [market_cap] => 72590614.06251 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [70] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 142 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100377298 [total_supply] => 100377298 [platform] => [cmc_rank] => 71 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.720984297698 [volume_24h] => 43053931.278299 [percent_change_1h] => -0.362726 [percent_change_24h] => -2.63329 [percent_change_7d] => -6.79674 [market_cap] => 72370455.703353 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [71] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 59 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 72 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.35272668389 [volume_24h] => 14591091.365379 [percent_change_1h] => 0.63888 [percent_change_24h] => 5.32347 [percent_change_7d] => 0.676009 [market_cap] => 68746230.047895 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [72] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 22 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 73 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01686187847 [volume_24h] => 977689.54855517 [percent_change_1h] => 0.891305 [percent_change_24h] => -1.861 [percent_change_7d] => -6.39954 [market_cap] => 66838000.660718 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [73] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 85 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2748180000 [total_supply] => 2748180000 [platform] => [cmc_rank] => 74 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241946477336 [volume_24h] => 2250762.0159825 [percent_change_1h] => 0.337989 [percent_change_24h] => -4.56593 [percent_change_7d] => -9.87268 [market_cap] => 66491247.008525 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [74] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44433408.769052 [total_supply] => 44433408.769052 [platform] => [cmc_rank] => 75 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.49476464976 [volume_24h] => 3366774.0491005 [percent_change_1h] => -0.25068 [percent_change_24h] => -5.45606 [percent_change_7d] => -20.809 [market_cap] => 66417488.696315 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [75] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 11 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 76 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000345549468245 [volume_24h] => 4586.9418616159 [percent_change_1h] => -3.53115 [percent_change_24h] => -6.88759 [percent_change_7d] => -11.3689 [market_cap] => 63604194.818242 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [76] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 23 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 77 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107394413263 [volume_24h] => 9324831.0556783 [percent_change_1h] => 0.753283 [percent_change_24h] => -0.881385 [percent_change_7d] => 2.09462 [market_cap] => 60140872.608619 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [77] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 16 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 78 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.750938536002 [volume_24h] => 1321264.413624 [percent_change_1h] => -0.420527 [percent_change_24h] => -2.03521 [percent_change_7d] => 4.9114 [market_cap] => 60128244.251239 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [78] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 6 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 79 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125982124073 [volume_24h] => 305215.6622029 [percent_change_1h] => -0.455384 [percent_change_24h] => -1.99755 [percent_change_7d] => -3.18949 [market_cap] => 57013514.118119 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [79] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 52 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 291500958.5 [total_supply] => 337321902.49932 [platform] => [cmc_rank] => 80 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.191826872021 [volume_24h] => 43891276.327056 [percent_change_1h] => 0.215684 [percent_change_24h] => -1.82448 [percent_change_7d] => -18.7734 [market_cap] => 55917717.060178 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [80] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 5 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 787683608 [total_supply] => 787683608 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c289a12a8552b314d0d153d6991fd27a54aa640 ) [cmc_rank] => 81 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0679653037015 [volume_24h] => 2612308.8497913 [percent_change_1h] => 0.812658 [percent_change_24h] => -1.36661 [percent_change_7d] => -1.40992 [market_cap] => 53535155.638413 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [81] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 51 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 784614641.56426 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 82 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0654664411824 [volume_24h] => 1998087.2447878 [percent_change_1h] => 0.869462 [percent_change_24h] => 2.59168 [percent_change_7d] => 5.71715 [market_cap] => 51365928.282817 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [82] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 107 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 8687360058.0875 [total_supply] => 12533042434.608 [platform] => [cmc_rank] => 83 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00589617485227 [volume_24h] => 13148053.48365 [percent_change_1h] => 0.118508 [percent_change_24h] => -4.26522 [percent_change_7d] => 0.497316 [market_cap] => 51222193.90711 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [83] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 25 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 84 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0505773047642 [volume_24h] => 2245040.3593117 [percent_change_1h] => 0.22935 [percent_change_24h] => -4.40399 [percent_change_7d] => -8.64855 [market_cap] => 50526701.917897 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [84] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 35314807.279 [total_supply] => 57344000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0352a019e9ab9d757776f532377aaebd36fd541 ) [cmc_rank] => 85 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37744832016 [volume_24h] => 7516614.0849495 [percent_change_1h] => 0.294528 [percent_change_24h] => 22.7525 [percent_change_7d] => 222.674 [market_cap] => 48644321.963233 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [85] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 33 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 351608722.494 [total_supply] => 368582816.494 [platform] => [cmc_rank] => 86 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134507796794 [volume_24h] => 816725.89750409 [percent_change_1h] => 0.468202 [percent_change_24h] => -4.28945 [percent_change_7d] => -3.86669 [market_cap] => 47294114.596221 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [86] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 6 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 22937691.159991 [total_supply] => 22937691.159991 [platform] => [cmc_rank] => 87 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.06106756473 [volume_24h] => 308339.7598882 [percent_change_1h] => 0.705276 [percent_change_24h] => -1.57591 [percent_change_7d] => -12.9702 [market_cap] => 47276131.259652 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [87] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 26 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 338142487.37089 [total_supply] => 1291838907.4355 [platform] => [cmc_rank] => 88 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139532831749 [volume_24h] => 493339.46803471 [percent_change_1h] => 1.14321 [percent_change_24h] => 1.43455 [percent_change_7d] => 10.7076 [market_cap] => 47181978.797511 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [88] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 10 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3762769182 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 89 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123319525265 [volume_24h] => 2555627.9159098 [percent_change_1h] => 0.249856 [percent_change_24h] => -4.7089 [percent_change_7d] => -8.69604 [market_cap] => 46402290.920601 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [89] => stdClass Object ( [id] => 3701 [name] => RIF Token [symbol] => RIF [slug] => rif-token [num_market_pairs] => 17 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 536980014.8381 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 90 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0842637469935 [volume_24h] => 20404201.44999 [percent_change_1h] => 0.529704 [percent_change_24h] => 0.786194 [percent_change_7d] => -8.79031 [market_cap] => 45247948.110884 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [90] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 80 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 91 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0800588766572 [volume_24h] => 10938218.859622 [percent_change_1h] => 0.218801 [percent_change_24h] => 0.163842 [percent_change_7d] => -0.76346 [market_cap] => 43590473.173004 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [91] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 11948333332 [total_supply] => 100000000000 [platform] => [cmc_rank] => 92 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00357319812677 [volume_24h] => 4340024.9314529 [percent_change_1h] => 0.0975937 [percent_change_24h] => -0.724324 [percent_change_7d] => 1.18421 [market_cap] => 42693762.279926 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [92] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 18 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800503651.32092 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 93 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0526136917547 [volume_24h] => 3394367.8840334 [percent_change_1h] => 0.94891 [percent_change_24h] => 0.0662101 [percent_change_7d] => -9.09392 [market_cap] => 42117452.359111 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [93] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 90 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 94 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120915317353 [volume_24h] => 238810417.01208 [percent_change_1h] => 0.222017 [percent_change_24h] => -2.73967 [percent_change_7d] => -5.17536 [market_cap] => 41963464.859446 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [94] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 100 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980050000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 95 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0426631195622 [volume_24h] => 2693082.2189847 [percent_change_1h] => 0.430407 [percent_change_24h] => -2.02397 [percent_change_7d] => -5.65305 [market_cap] => 41811990.326934 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [95] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 9 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 84787740 [total_supply] => 99785291.142857 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 96 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.486706238423 [volume_24h] => 424991.39800028 [percent_change_1h] => 0.908508 [percent_change_24h] => 11.8211 [percent_change_7d] => -9.70699 [market_cap] => 41266721.999787 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [96] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12908691.952492 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 97 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.14014847195 [volume_24h] => 16518.438062185 [percent_change_1h] => 0.242638 [percent_change_24h] => -5.7478 [percent_change_7d] => 87.5647 [market_cap] => 40535209.309492 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [97] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => zencash [num_market_pairs] => 34 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 7799037.5 [total_supply] => 7799037.5 [platform] => [cmc_rank] => 98 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.14350700098 [volume_24h] => 1476580.2357975 [percent_change_1h] => -0.0479044 [percent_change_24h] => -0.161139 [percent_change_7d] => 6.08393 [market_cap] => 40114403.982156 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [98] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 99 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00608209466487 [volume_24h] => 1622768.0836048 [percent_change_1h] => 2.95337 [percent_change_24h] => -17.7488 [percent_change_7d] => -50.7791 [market_cap] => 39791071.290238 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [99] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 69 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234162817276.38 [total_supply] => 259810708832.63 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 100 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000168636018252 [volume_24h] => 828311.93405593 [percent_change_1h] => 0.496443 [percent_change_24h] => -1.98788 [percent_change_7d] => -6.59523 [market_cap] => 39488285.128159 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [100] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 42 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 8843118.329778 [total_supply] => 21400000 [platform] => [cmc_rank] => 101 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.34324731633 [volume_24h] => 4607067.1142228 [percent_change_1h] => 0.203797 [percent_change_24h] => -2.44226 [percent_change_7d] => -8.70883 [market_cap] => 38407849.953797 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [101] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 8 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 786250000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 102 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0453138891984 [volume_24h] => 2601001.9208045 [percent_change_1h] => 0.350224 [percent_change_24h] => 4.12577 [percent_change_7d] => 1.74122 [market_cap] => 35628045.382242 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [102] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 30 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 103 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11271787901 [volume_24h] => 778078.07195997 [percent_change_1h] => 0.31046 [percent_change_24h] => 0.292224 [percent_change_7d] => 1.40998 [market_cap] => 35583835.385462 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [103] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 31 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2388661298 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 104 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0148581635375 [volume_24h] => 18790853.310116 [percent_change_1h] => -0.292354 [percent_change_24h] => 5.49329 [percent_change_7d] => -0.0898745 [market_cap] => 35491120.201381 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [104] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 20 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 9891273074.83 [total_supply] => 9891273074.83 [platform] => [cmc_rank] => 105 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00356609979345 [volume_24h] => 570303.5530181 [percent_change_1h] => 0.0530444 [percent_change_24h] => 1.33593 [percent_change_7d] => -0.918596 [market_cap] => 35273266.869109 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [105] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36196678 [total_supply] => 56296100 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 106 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.961202444042 [volume_24h] => 1495383.8828244 [percent_change_1h] => 5.11393 [percent_change_24h] => -3.06873 [percent_change_7d] => 1.5527 [market_cap] => 34792335.359801 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [106] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 9 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5076332935.72 [total_supply] => 9929432936.18 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 107 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00674614031439 [volume_24h] => 1241568.4112211 [percent_change_1h] => 0.181998 [percent_change_24h] => -0.958785 [percent_change_7d] => -13.785 [market_cap] => 34245654.266926 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [107] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 108 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.522609987202 [volume_24h] => 16078595.686314 [percent_change_1h] => 0.791814 [percent_change_24h] => -5.07091 [percent_change_7d] => -6.62361 [market_cap] => 33969649.16813 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [108] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 77016489.280965 [total_supply] => 77016615.445365 [platform] => [cmc_rank] => 109 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.437001689209 [volume_24h] => 10022397.618185 [percent_change_1h] => 0.301373 [percent_change_24h] => -6.83904 [percent_change_7d] => -5.63121 [market_cap] => 33656335.912729 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [109] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 64 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26519640 [total_supply] => 26519640 [platform] => [cmc_rank] => 110 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.26537481908 [volume_24h] => 38040777.345541 [percent_change_1h] => -0.125557 [percent_change_24h] => -8.96912 [percent_change_7d] => -5.90652 [market_cap] => 33557284.667067 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [110] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 10 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 327423172.42402 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 111 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100158270428 [volume_24h] => 573336.97572894 [percent_change_1h] => 0.184678 [percent_change_24h] => -7.15994 [percent_change_7d] => -10.6233 [market_cap] => 32794138.648039 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [111] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 10 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 42800000.861396 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 112 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.722804075939 [volume_24h] => 28948409.987811 [percent_change_1h] => -0.10349 [percent_change_24h] => -7.89533 [percent_change_7d] => -16.2817 [market_cap] => 30936015.07281 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [112] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 21 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99570624.170045 [total_supply] => 99570624.170045 [platform] => [cmc_rank] => 113 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.309332216161 [volume_24h] => 15453312.874119 [percent_change_1h] => -0.00458295 [percent_change_24h] => -3.77252 [percent_change_7d] => 1.68862 [market_cap] => 30800401.839054 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [113] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 18 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 114 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015666281165 [volume_24h] => 2646260.6610845 [percent_change_1h] => -0.0410792 [percent_change_24h] => -2.83164 [percent_change_7d] => -12.8481 [market_cap] => 30784260.338446 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [114] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 13 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17904443689.699 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 115 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00170755949319 [volume_24h] => 221352812.4574 [percent_change_1h] => 0.166294 [percent_change_24h] => -0.449307 [percent_change_7d] => -9.90897 [market_cap] => 30572902.792631 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [115] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 6 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9581270.11 [total_supply] => 9581270.11 [platform] => [cmc_rank] => 116 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.13288276281 [volume_24h] => 96885.137237276 [percent_change_1h] => 2.61756 [percent_change_24h] => 11.9069 [percent_change_7d] => 7.28289 [market_cap] => 30016995.973446 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [116] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 12 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000000 [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 117 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112225162853 [volume_24h] => 1136112.362883 [percent_change_1h] => -0.852825 [percent_change_24h] => 7.1603 [percent_change_7d] => 46.779 [market_cap] => 29971368.507834 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [117] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 16 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 362749958 [total_supply] => 362749958 [platform] => [cmc_rank] => 118 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0814210759781 [volume_24h] => 2716801.1434386 [percent_change_1h] => -1.71691 [percent_change_24h] => -6.958 [percent_change_7d] => -7.29759 [market_cap] => 29535491.891371 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [118] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 61 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 168780814.34498 [total_supply] => 212712363.16384 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 119 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17247142272 [volume_24h] => 51868922.572244 [percent_change_1h] => 0.887046 [percent_change_24h] => 1.76506 [percent_change_7d] => -3.66887 [market_cap] => 29109867.177918 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [119] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 44 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 42914286.410668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 120 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.676648557763 [volume_24h] => 3813802.4639694 [percent_change_1h] => 0.314628 [percent_change_24h] => -4.52561 [percent_change_7d] => -5.35397 [market_cap] => 29037890.007207 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [120] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 13 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 121 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0675640242559 [volume_24h] => 684943.68165883 [percent_change_1h] => 0.534681 [percent_change_24h] => -4.35675 [percent_change_7d] => 1.95286 [market_cap] => 28949918.885658 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [121] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 77 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1050141509.426 [total_supply] => 2644403343.1583 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 122 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027560929598 [volume_24h] => 5456005.2998075 [percent_change_1h] => 0.284351 [percent_change_24h] => -5.29668 [percent_change_7d] => -8.12495 [market_cap] => 28942876.209227 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [122] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 123 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.385579279819 [volume_24h] => 2114726.4063062 [percent_change_1h] => 2.26409 [percent_change_24h] => -11.1134 [percent_change_7d] => 33.7198 [market_cap] => 28855276.953294 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [123] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 12 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2901919605 [total_supply] => 10000000000 [platform] => [cmc_rank] => 124 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00983531473582 [volume_24h] => 3903977.7077393 [percent_change_1h] => 0.261171 [percent_change_24h] => -8.29207 [percent_change_7d] => -3.01528 [market_cap] => 28541292.653221 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [124] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 22 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 16063886.611838 [total_supply] => 34908721.296194 [platform] => [cmc_rank] => 125 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.77032980923 [volume_24h] => 448361.69056096 [percent_change_1h] => 1.20392 [percent_change_24h] => -0.686263 [percent_change_7d] => -8.09694 [market_cap] => 28438377.321027 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [125] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 25 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 126 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.527275425953 [volume_24h] => 11620416.405158 [percent_change_1h] => 2.98832 [percent_change_24h] => -0.145797 [percent_change_7d] => 1.38076 [market_cap] => 28078600.689646 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [126] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 34 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 45513040 [total_supply] => 45513040 [platform] => [cmc_rank] => 127 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.609085973938 [volume_24h] => 36645608.329507 [percent_change_1h] => 0.640742 [percent_change_24h] => -8.05489 [percent_change_7d] => -13.0468 [market_cap] => 27721354.295279 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [127] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 7 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 128 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.306889360337 [volume_24h] => 1079677.9654965 [percent_change_1h] => 0.17046 [percent_change_24h] => -3.18419 [percent_change_7d] => -7.58982 [market_cap] => 27231513.654364 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [128] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 29 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 70459968.9878 [platform] => [cmc_rank] => 129 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.516687480699 [volume_24h] => 13260892.99237 [percent_change_1h] => 0.203985 [percent_change_24h] => -3.03324 [percent_change_7d] => -14.1131 [market_cap] => 26843252.326201 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [129] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 16 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1450865862 [total_supply] => 1634314500 [platform] => [cmc_rank] => 130 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182841133116 [volume_24h] => 1042341.440188 [percent_change_1h] => 1.2374 [percent_change_24h] => -5.67409 [percent_change_7d] => -7.57462 [market_cap] => 26527795.82074 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [130] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 29 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 73770500.158983 [total_supply] => 105838573.94229 [platform] => [cmc_rank] => 131 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.352916994242 [volume_24h] => 1336143.7058012 [percent_change_1h] => 0.181288 [percent_change_24h] => -2.79582 [percent_change_7d] => -13.288 [market_cap] => 26034863.179837 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [131] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 132 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0341685185692 [volume_24h] => 831222.0522448 [percent_change_1h] => -0.0122137 [percent_change_24h] => -6.6347 [percent_change_7d] => -9.99847 [market_cap] => 26007161.189409 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [132] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 610311284.48853 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 133 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0425178183509 [volume_24h] => 16977750.499597 [percent_change_1h] => 0.295777 [percent_change_24h] => -1.69659 [percent_change_7d] => 5.57602 [market_cap] => 25949104.331388 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [133] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 36 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 915050378.56976 [total_supply] => 1375076040 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 134 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027891373453 [volume_24h] => 3086936.1067219 [percent_change_1h] => -0.598099 [percent_change_24h] => -4.59512 [percent_change_7d] => -11.9746 [market_cap] => 25522011.836998 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [134] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 51 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 748378015.30145 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 135 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0339267800167 [volume_24h] => 70269624.807117 [percent_change_1h] => 0.250179 [percent_change_24h] => -8.8994 [percent_change_7d] => -25.5449 [market_cap] => 25390056.294467 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [135] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 230510098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 136 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109227802998 [volume_24h] => 465980.48332166 [percent_change_1h] => 0.450039 [percent_change_24h] => -7.50923 [percent_change_7d] => -27.776 [market_cap] => 25178111.60655 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [136] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 60 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 137 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369453429658 [volume_24h] => 2731553.2418612 [percent_change_1h] => 0.82826 [percent_change_24h] => -3.62448 [percent_change_7d] => -7.68077 [market_cap] => 24753379.787086 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [137] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 8 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420603117.83195 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 138 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0576462849077 [volume_24h] => 8134157.4728716 [percent_change_1h] => 0.47694 [percent_change_24h] => -4.38394 [percent_change_7d] => -1.07043 [market_cap] => 24246207.163607 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [138] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 26 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 139 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00369354181045 [volume_24h] => 728159.13481784 [percent_change_1h] => 0.309387 [percent_change_24h] => 2.68306 [percent_change_7d] => -4.613 [market_cap] => 24188559.094914 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [139] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 19 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106152492.636 [total_supply] => 210000000 [platform] => [cmc_rank] => 140 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.227827749652 [volume_24h] => 1545104.757614 [percent_change_1h] => -0.820863 [percent_change_24h] => -1.79471 [percent_change_7d] => 1.03372 [market_cap] => 24184483.51721 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [140] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 33 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 149792458 [total_supply] => 299792458 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea11755ae41d889ceec39a63e6ff75a02bc1c00d ) [cmc_rank] => 141 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160075812585 [volume_24h] => 7263004.7330258 [percent_change_1h] => 0.464003 [percent_change_24h] => 8.52704 [percent_change_7d] => 118.311 [market_cap] => 23978149.433454 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [141] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 24 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5400000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 142 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00443637406452 [volume_24h] => 2191372.1526312 [percent_change_1h] => 1.60687 [percent_change_24h] => 1.1115 [percent_change_7d] => 0.631675 [market_cap] => 23956419.948408 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [142] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 143 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12661593197 [volume_24h] => 895526.64313466 [percent_change_1h] => 0.401904 [percent_change_24h] => -2.5968 [percent_change_7d] => -7.48978 [market_cap] => 23930411.14233 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [143] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 13 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1128357876.8492 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 144 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0209729866632 [volume_24h] => 1088418.6398826 [percent_change_1h] => -0.818592 [percent_change_24h] => -2.03877 [percent_change_7d] => 37.6759 [market_cap] => 23665034.702474 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [144] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 27 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000 [total_supply] => 2000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 145 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.6980269768 [volume_24h] => 337247.6610622 [percent_change_1h] => 0.195507 [percent_change_24h] => -1.69071 [percent_change_7d] => -4.4538 [market_cap] => 23396053.9536 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [145] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 14 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 146 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000810800985311 [volume_24h] => 49798.071776221 [percent_change_1h] => 6.03201 [percent_change_24h] => 7.7601 [percent_change_7d] => -1.8778 [market_cap] => 23358133.02685 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [146] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 26 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 509235326.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 147 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0444424499516 [volume_24h] => 1156228.2890128 [percent_change_1h] => -2.28401 [percent_change_24h] => -0.430092 [percent_change_7d] => -6.8398 [market_cap] => 22631665.523166 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [147] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 9 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 148 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0639587629271 [volume_24h] => 20837.802324941 [percent_change_1h] => -0.456225 [percent_change_24h] => -7.62464 [percent_change_7d] => -36.2028 [market_cap] => 22299701.363041 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [148] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 22 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 115794510 [total_supply] => 145108772 [platform] => [cmc_rank] => 149 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.191908144321 [volume_24h] => 798538.70081336 [percent_change_1h] => 0.248801 [percent_change_24h] => -4.0149 [percent_change_7d] => -11.4982 [market_cap] => 22221909.536659 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [149] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 33 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 150 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01199124341 [volume_24h] => 3530897.9523297 [percent_change_1h] => 0.58436 [percent_change_24h] => -3.58625 [percent_change_7d] => -9.49429 [market_cap] => 21748021.679361 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [150] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 41443010.988632 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 151 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.513063730288 [volume_24h] => 3478242.6069988 [percent_change_1h] => 1.27174 [percent_change_24h] => -2.87101 [percent_change_7d] => -9.29675 [market_cap] => 21262905.812194 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [151] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 23 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 837205646 [total_supply] => 3770303326.8509 [platform] => [cmc_rank] => 152 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024972803471 [volume_24h] => 564029.39974667 [percent_change_1h] => -0.089744 [percent_change_24h] => -8.50986 [percent_change_7d] => -2.00405 [market_cap] => 20907372.06237 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [152] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 45 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 153 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058851665436 [volume_24h] => 255089.54397539 [percent_change_1h] => 0.84111 [percent_change_24h] => -2.00399 [percent_change_7d] => 6.99752 [market_cap] => 20598082.9026 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [153] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 19 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 678092908 [total_supply] => 50000000000 [platform] => [cmc_rank] => 154 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302296116206 [volume_24h] => 1665015.0730246 [percent_change_1h] => 0.243536 [percent_change_24h] => -1.47704 [percent_change_7d] => -13.4231 [market_cap] => 20498485.251523 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [154] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => R [slug] => revain [num_market_pairs] => 27 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484450000 [total_supply] => 484450000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48f775efbe4f5ece6e0df2f7b5932df56823b990 ) [cmc_rank] => 155 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042288116086 [volume_24h] => 458134.62368014 [percent_change_1h] => 0.186652 [percent_change_24h] => -6.49349 [percent_change_7d] => -13.3317 [market_cap] => 20486477.837863 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [155] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 18 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65309325 [total_supply] => 100000000 [platform] => [cmc_rank] => 156 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.313038506688 [volume_24h] => 8942760.9187023 [percent_change_1h] => 0.48088 [percent_change_24h] => -2.07997 [percent_change_7d] => -17.2693 [market_cap] => 20444333.570801 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [156] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 157 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0644963371856 [volume_24h] => 404742.22140738 [percent_change_1h] => 0.490389 [percent_change_24h] => 1.69198 [percent_change_7d] => -10.954 [market_cap] => 20430241.417923 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [157] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 158 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254115273668 [volume_24h] => 21088355.513779 [percent_change_1h] => 0.154465 [percent_change_24h] => -2.00065 [percent_change_7d] => -25.4839 [market_cap] => 20221360.87656 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [158] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 17 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 274931591.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 159 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0734818462214 [volume_24h] => 1115329.3619446 [percent_change_1h] => 0.277706 [percent_change_24h] => -4.55377 [percent_change_7d] => -8.52533 [market_cap] => 20202480.946319 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [159] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 67 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969380896.28292 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 160 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202632872187 [volume_24h] => 2268164.5250494 [percent_change_1h] => 0.976677 [percent_change_24h] => -4.15155 [percent_change_7d] => -7.46768 [market_cap] => 19642843.525702 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [160] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 2 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 19954896.98 [total_supply] => 52658596.47 [platform] => [cmc_rank] => 161 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.984323843857 [volume_24h] => 2143336.8429188 [percent_change_1h] => 0.816868 [percent_change_24h] => 0.232983 [percent_change_7d] => 0.927867 [market_cap] => 19642080.899124 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [161] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 4 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1361343833.2466 [total_supply] => 1361343833.2466 [platform] => [cmc_rank] => 162 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0143255793353 [volume_24h] => 159112.17554378 [percent_change_1h] => -0.842647 [percent_change_24h] => 4.33138 [percent_change_7d] => 42.7414 [market_cap] => 19502039.085795 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [162] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 12 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 30268012.306674 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 163 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.637286189793 [volume_24h] => 30902.783132389 [percent_change_1h] => -1.68445 [percent_change_24h] => -4.46838 [percent_change_7d] => -14.8428 [market_cap] => 19289386.235528 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [163] => stdClass Object ( [id] => 3066 [name] => BitCapitalVendor [symbol] => BCV [slug] => bitcapitalvendor [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 898399994.51 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1014613e2b3cbc4d575054d4982e580d9b99d7b1 ) [cmc_rank] => 164 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213509204937 [volume_24h] => 2235384.7966405 [percent_change_1h] => -0.0174561 [percent_change_24h] => -5.41656 [percent_change_7d] => -34.3645 [market_cap] => 19181666.854324 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [164] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 193182402.24738 [total_supply] => 626330416.34738 [platform] => [cmc_rank] => 165 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0992198711623 [volume_24h] => 966757.54956157 [percent_change_1h] => 1.14766 [percent_change_24h] => -0.517843 [percent_change_7d] => -9.80125 [market_cap] => 19167533.061809 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [165] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 140 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62556417.400045 [total_supply] => 67589904.072194 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 166 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.305980997608 [volume_24h] => 9157587.21949 [percent_change_1h] => 0.0634712 [percent_change_24h] => -2.3782 [percent_change_7d] => -3.12259 [market_cap] => 19141075.002848 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [166] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 18 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1944531431.3533 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 167 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00984155317245 [volume_24h] => 34105535.869049 [percent_change_1h] => 0.720734 [percent_change_24h] => -3.2413 [percent_change_7d] => -7.20499 [market_cap] => 19137209.477164 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [167] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 34 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 135787438.70001 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 168 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.138544838401 [volume_24h] => 3956689.9436293 [percent_change_1h] => 0.656824 [percent_change_24h] => 0.150079 [percent_change_7d] => 1.59808 [market_cap] => 18812648.751579 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [168] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 169 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.186254518242 [volume_24h] => 18477776.329676 [percent_change_1h] => -0.115241 [percent_change_24h] => -6.66606 [percent_change_7d] => -14.3143 [market_cap] => 18356184.680457 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [169] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 47 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 421281867.38485 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 170 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043363360048 [volume_24h] => 623915.1002591 [percent_change_1h] => 0.206616 [percent_change_24h] => -4.37644 [percent_change_7d] => -4.41723 [market_cap] => 18268197.297103 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [170] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 16 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17549199 [total_supply] => 22549199 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 171 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01489606339 [volume_24h] => 6243531.8906582 [percent_change_1h] => 0.227683 [percent_change_24h] => 0.232004 [percent_change_7d] => 1.1141 [market_cap] => 17810612.980748 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [171] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40348597.306167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 172 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.434398674205 [volume_24h] => 803.83370719755 [percent_change_1h] => 0.134076 [percent_change_24h] => -1.58074 [percent_change_7d] => -10.4827 [market_cap] => 17527377.17583 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [172] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 18 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 52983821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 173 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.328421882389 [volume_24h] => 3091539.6619086 [percent_change_1h] => 0.455413 [percent_change_24h] => -3.45791 [percent_change_7d] => -5.63208 [market_cap] => 17401046.283828 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [173] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 5 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62660370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 174 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271339658532 [volume_24h] => 4260.0132896454 [percent_change_1h] => 0.0648558 [percent_change_24h] => -1.9791 [percent_change_7d] => -5.60465 [market_cap] => 17002243.658955 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [174] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 11 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 175 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0551878082139 [volume_24h] => 111720.24388727 [percent_change_1h] => 0.277239 [percent_change_24h] => -0.738693 [percent_change_7d] => -3.32608 [market_cap] => 16763760.987259 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [175] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 16 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 176 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.8649800859 [volume_24h] => 28565.741716697 [percent_change_1h] => 0.28998 [percent_change_24h] => 0.0362598 [percent_change_7d] => -6.14947 [market_cap] => 16419708.353084 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [176] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 8 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 540365602593 [total_supply] => 7986320058065 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 177 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.03422769625E-5 [volume_24h] => 150869.14918421 [percent_change_1h] => 0.333304 [percent_change_24h] => 7.21461 [percent_change_7d] => 0.91418 [market_cap] => 16395922.774885 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [177] => stdClass Object ( [id] => 4365 [name] => Streamit Coin [symbol] => STREAM [slug] => streamit-coin [num_market_pairs] => 16 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 840000000 [circulating_supply] => 6266747.5948843 [total_supply] => 10256859.814207 [platform] => [cmc_rank] => 178 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.53192255515 [volume_24h] => 685152.76411414 [percent_change_1h] => -0.820762 [percent_change_24h] => -0.568898 [percent_change_7d] => -1.44693 [market_cap] => 15866919.582919 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [178] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1168308.4824886 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 179 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.4885253854 [volume_24h] => 21889.512807098 [percent_change_1h] => 0.482525 [percent_change_24h] => 0.842387 [percent_change_7d] => 6.66356 [market_cap] => 15758758.624025 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [179] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 46 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76175838993.966 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 180 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002020878729 [volume_24h] => 281533.63588049 [percent_change_1h] => 0.841209 [percent_change_24h] => -5.32528 [percent_change_7d] => -15.4537 [market_cap] => 15394213.268663 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [180] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 33 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 603523896.71147 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 181 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0254858467288 [volume_24h] => 38098071.079944 [percent_change_1h] => -0.044767 [percent_change_24h] => -3.21848 [percent_change_7d] => 15.8438 [market_cap] => 15381317.528757 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [181] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 15 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1815689299.1469 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 182 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00846715268959 [volume_24h] => 521729.55484856 [percent_change_1h] => -0.409453 [percent_change_24h] => 4.67872 [percent_change_7d] => 6.16271 [market_cap] => 15373718.532732 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [182] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 16 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51948622.052746 [total_supply] => 88287367.194917 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 183 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.295863517121 [volume_24h] => 397471.20974747 [percent_change_1h] => -0.0260168 [percent_change_24h] => -1.22285 [percent_change_7d] => -0.842261 [market_cap] => 15369702.030115 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [183] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 184 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.237468026637 [volume_24h] => 199232.21278314 [percent_change_1h] => 0.131787 [percent_change_24h] => -1.93702 [percent_change_7d] => -18.6136 [market_cap] => 15357522.041367 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [184] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 17 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6104823736.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 185 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00249128600743 [volume_24h] => 7244982.2271225 [percent_change_1h] => 0.326661 [percent_change_24h] => -5.36994 [percent_change_7d] => -11.4212 [market_cap] => 15208861.952593 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [185] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 8 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 15715214795 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 186 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000966806051451 [volume_24h] => 4094604.3687457 [percent_change_1h] => 0.745024 [percent_change_24h] => 3.58587 [percent_change_7d] => -0.0464927 [market_cap] => 15193564.763658 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [186] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 19 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2598573955.29 [total_supply] => 12600000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1a03uvqmnqzl85csnxnsx2xy28m76gkkht46f2l ) [cmc_rank] => 187 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00582135357799 [volume_24h] => 3028254.0467858 [percent_change_1h] => 0.769857 [percent_change_24h] => 3.67758 [percent_change_7d] => 2.65342 [market_cap] => 15127217.792299 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [187] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 34 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 73834633.887366 [total_supply] => 73834633.887366 [platform] => [cmc_rank] => 188 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.204808971941 [volume_24h] => 696088.73498256 [percent_change_1h] => 0.389841 [percent_change_24h] => -2.75701 [percent_change_7d] => -8.6197 [market_cap] => 15121995.460112 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [188] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 4 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65999999.33824 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 189 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.221175395045 [volume_24h] => 2171481.6189362 [percent_change_1h] => 2.51458 [percent_change_24h] => 14.113 [percent_change_7d] => 4.833 [market_cap] => 14597575.926605 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [189] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 22 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106685919.82 [total_supply] => 260228202.82 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 190 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134274108505 [volume_24h] => 3403463.8399277 [percent_change_1h] => 0.4121 [percent_change_24h] => 0.778121 [percent_change_7d] => -11.5684 [market_cap] => 14325156.773866 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [190] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 26 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3389877674.8545 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 191 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00422442390397 [volume_24h] => 5087958.7784448 [percent_change_1h] => -0.0262138 [percent_change_24h] => -0.874033 [percent_change_7d] => 2.09022 [market_cap] => 14320280.28119 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [191] => stdClass Object ( [id] => 2845 [name] => MediBloc [ERC20] [symbol] => MEDX [slug] => medx [num_market_pairs] => 4 [date_added] => 2018-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3434635926.2139 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd1e80508F243E64CE234eA88A5Fd2827c71D4b7 ) [cmc_rank] => 192 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00416770074711 [volume_24h] => 166495.55029629 [percent_change_1h] => -0.0624014 [percent_change_24h] => -4.18406 [percent_change_7d] => -4.88953 [market_cap] => 14314534.715733 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [192] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 869128636.86408 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 193 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0163564157791 [volume_24h] => 1716422.4673918 [percent_change_1h] => -5.55649 [percent_change_24h] => -9.77322 [percent_change_7d] => -15.7794 [market_cap] => 14215829.350071 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [193] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 32 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 194 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0175090220868 [volume_24h] => 11084296.628421 [percent_change_1h] => 0.969051 [percent_change_24h] => -4.52225 [percent_change_7d] => -7.83589 [market_cap] => 14007217.66944 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [194] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 9 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 127960649.31578 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 195 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107036321577 [volume_24h] => 15221232.579273 [percent_change_1h] => 0.324235 [percent_change_24h] => -4.96504 [percent_change_7d] => -2.53894 [market_cap] => 13696437.209366 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [195] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 16 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 569996378.29995 [total_supply] => 569996378.29995 [platform] => [cmc_rank] => 196 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239246128008 [volume_24h] => 971537.80388894 [percent_change_1h] => 0.75989 [percent_change_24h] => -0.571864 [percent_change_7d] => -3.76911 [market_cap] => 13636942.648685 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [196] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 56 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 197 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3385346845 [volume_24h] => 2077445.4096978 [percent_change_1h] => 0.511692 [percent_change_24h] => -5.17314 [percent_change_7d] => -12.1783 [market_cap] => 13557181.376704 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [197] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 20 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185980873.72442 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 198 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0715431058719 [volume_24h] => 3247178.156119 [percent_change_1h] => -1.3095 [percent_change_24h] => -3.71569 [percent_change_7d] => -17.0463 [market_cap] => 13305649.339015 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [198] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 11 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 52188647 [total_supply] => 52188647 [platform] => [cmc_rank] => 199 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254517019106 [volume_24h] => 294022.93981829 [percent_change_1h] => 0.189852 [percent_change_24h] => -7.21739 [percent_change_7d] => -3.45807 [market_cap] => 13282898.865615 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [199] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 10 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31290532175.224 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 200 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000416710457803 [volume_24h] => 5573949.5107649 [percent_change_1h] => 0.109756 [percent_change_24h] => -2.01286 [percent_change_7d] => -6.62093 [market_cap] => 13039091.987637 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [200] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 4 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 201 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.83225671489 [volume_24h] => 4387.2126475998 [percent_change_1h] => 0.296439 [percent_change_24h] => -5.48071 [percent_change_7d] => -7.96533 [market_cap] => 329812035.25655 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [201] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 10 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 141339316 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 202 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.79339432771 [volume_24h] => 4126689.3122282 [percent_change_1h] => 5.11175 [percent_change_24h] => 15.8015 [percent_change_7d] => 21.5266 [market_cap] => 253477127.59681 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [202] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 9 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 385100587 [total_supply] => 385100587 [platform] => [cmc_rank] => 203 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.559616716345 [volume_24h] => 412459.52621831 [percent_change_1h] => 0.111711 [percent_change_24h] => 7.95423 [percent_change_7d] => -7.69939 [market_cap] => 215508725.95947 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [203] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 204 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.612653107846 [volume_24h] => 10886111.303783 [percent_change_1h] => 0.411164 [percent_change_24h] => -1.05771 [percent_change_7d] => -13.3739 [market_cap] => 214368969.90976 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [204] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 205 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1557.33406923 [volume_24h] => 143742.49934167 [percent_change_1h] => 0.332259 [percent_change_24h] => -0.957899 [percent_change_7d] => -6.21933 [market_cap] => 134999094.60795 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [205] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 206 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.15619499346 [volume_24h] => 117347.18200474 [percent_change_1h] => 0.308049 [percent_change_24h] => -3.09763 [percent_change_7d] => -17.3306 [market_cap] => 133295497.67192 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [206] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 9 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 207 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.92715559647 [volume_24h] => 2226947.1576529 [percent_change_1h] => 0.0913417 [percent_change_24h] => 0.439751 [percent_change_7d] => -3.88345 [market_cap] => 107316220.50584 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [207] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 9 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 463719.20958803 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 208 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 230.586740336 [volume_24h] => 32741283.102083 [percent_change_1h] => 0.912766 [percent_change_24h] => -4.68075 [percent_change_7d] => -10.633 [market_cap] => 106927500.97009 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [208] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 2 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 209 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32746396918 [volume_24h] => 10684689.785599 [percent_change_1h] => -0.113215 [percent_change_24h] => -1.15596 [percent_change_7d] => 3.73898 [market_cap] => 80157796.475075 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [209] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 3 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 210 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.33995562365 [volume_24h] => 1432058.4536797 [percent_change_1h] => 0.699169 [percent_change_24h] => -0.0155151 [percent_change_7d] => -5.65268 [market_cap] => 73399556.2365 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [210] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 28 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3752553044.135 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 211 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0184427339751 [volume_24h] => 1766523.1252243 [percent_change_1h] => 0.282332 [percent_change_24h] => -1.54696 [percent_change_7d] => -10.6242 [market_cap] => 69207337.520434 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [211] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 3 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 212 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0698648525194 [volume_24h] => 792586.28888981 [percent_change_1h] => 0.308049 [percent_change_24h] => -1.17248 [percent_change_7d] => 1.72782 [market_cap] => 68483107.035859 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [212] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368387491.4 [total_supply] => 741456054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 213 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160562807007 [volume_24h] => 573396.55323 [percent_change_1h] => -1.89826 [percent_change_24h] => -3.18096 [percent_change_7d] => -18.874 [market_cap] => 59149329.685451 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [213] => stdClass Object ( [id] => 4676 [name] => MEXC Token [symbol] => MEXC [slug] => mexc-token [num_market_pairs] => 5 [date_added] => 2019-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1714285714 [circulating_supply] => 907617996.28765 [total_supply] => 1421430033.0768 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de2d123042994737105802d2abd0a10a7bde276 ) [cmc_rank] => 214 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0647651815118 [volume_24h] => 8667.0242996212 [percent_change_1h] => -3.56217 [percent_change_24h] => -61.0989 [percent_change_7d] => -72.3795 [market_cap] => 58782044.272946 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [214] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 5 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 21223945749 [total_supply] => 21223945749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 215 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00248016082007 [volume_24h] => 23888.104066472 [percent_change_1h] => 5.18568 [percent_change_24h] => 9.29213 [percent_change_7d] => 2.70072 [market_cap] => 52638798.693961 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [215] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 46 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 216 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.55237984047 [volume_24h] => 112913875.23505 [percent_change_1h] => -1.20405 [percent_change_24h] => -8.12055 [percent_change_7d] => -19.6118 [market_cap] => 51047596.8094 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [216] => stdClass Object ( [id] => 4469 [name] => MineBee [symbol] => MB [slug] => minebee [num_market_pairs] => 6 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1830117455.2199 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d8129963291740dddd917ab01af18c7aed4ba58 ) [cmc_rank] => 217 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0257995660666 [volume_24h] => 640741.42182853 [percent_change_1h] => 0.0117991 [percent_change_24h] => -0.396176 [percent_change_7d] => -6.56282 [market_cap] => 47216236.195582 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [217] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 3 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 218 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.423757098718 [volume_24h] => 9864.7226807183 [percent_change_1h] => 0.376155 [percent_change_24h] => 1.10561 [percent_change_7d] => -2.82329 [market_cap] => 42375709.8718 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [218] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 219 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00858363593166 [volume_24h] => 131140800.45944 [percent_change_1h] => 4.7252 [percent_change_24h] => 18.087 [percent_change_7d] => 68.9358 [market_cap] => 41153756.610992 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [219] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 5 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 220 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.1098371625 [volume_24h] => 38265.27690506 [percent_change_1h] => 0.350806 [percent_change_24h] => -8.03159 [percent_change_7d] => -4.10258 [market_cap] => 41079393.425348 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [220] => stdClass Object ( [id] => 2897 [name] => Clipper Coin [symbol] => CCCX [slug] => clipper-coin [num_market_pairs] => 2 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2943270216 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf59e6fe2bc4ee8d303e493390b4aacab16fcc91 ) [cmc_rank] => 221 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136976158927 [volume_24h] => [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => -1.13687E-13 [market_cap] => 40315784.887192 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [221] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4251590766.3814 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 222 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00930046711985 [volume_24h] => 3694078.9084409 [percent_change_1h] => 0.052424 [percent_change_24h] => -2.05095 [percent_change_7d] => -11.3647 [market_cap] => 39541780.129788 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [222] => stdClass Object ( [id] => 2599 [name] => Noah Coin [symbol] => NOAH [slug] => noah-coin [num_market_pairs] => 7 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32687957977.6 [total_supply] => 91584000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58a4884182d9e835597f405e5f258290e46ae7c2 ) [cmc_rank] => 223 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00120786656448 [volume_24h] => 1182.0587730714 [percent_change_1h] => -0.943469 [percent_change_24h] => -15.5981 [percent_change_7d] => 264.492 [market_cap] => 39482691.50227 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [223] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7078400000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 224 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00549732019761 [volume_24h] => 87429.514966158 [percent_change_1h] => 0.329554 [percent_change_24h] => -0.272662 [percent_change_7d] => -7.46268 [market_cap] => 38912231.286763 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [224] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 2 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409781.728995 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 225 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.608712093384 [volume_24h] => 81379.615497657 [percent_change_1h] => 0.394677 [percent_change_24h] => -1.07416 [percent_change_7d] => -6.50567 [market_cap] => 37989588.883895 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [225] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 3 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 226 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.933109969355 [volume_24h] => 874291.56798247 [percent_change_1h] => 0.0310607 [percent_change_24h] => -5.87317 [percent_change_7d] => -12.9673 [market_cap] => 37783319.467554 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [226] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 8 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1519139534 [total_supply] => 2600514534 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 227 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239933584441 [volume_24h] => 66202.104516529 [percent_change_1h] => 0.510415 [percent_change_24h] => -3.01894 [percent_change_7d] => 0.41239 [market_cap] => 36449259.365865 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [227] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 228 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 61.5354054014 [volume_24h] => 12430.597970733 [percent_change_1h] => 0.307942 [percent_change_24h] => -0.957776 [percent_change_7d] => 0.211553 [market_cap] => 35850249.950778 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [228] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 6 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 229 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017758472715 [volume_24h] => 32176.853426595 [percent_change_1h] => 0.205134 [percent_change_24h] => 0.287555 [percent_change_7d] => 0.668759 [market_cap] => 35708310.527044 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [229] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1631694137 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 230 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213068831645 [volume_24h] => 314394.29846005 [percent_change_1h] => 0.35187 [percent_change_24h] => -2.05616 [percent_change_7d] => -2.8224 [market_cap] => 34766316.337259 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [230] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131128390.7 [total_supply] => 680595466 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 231 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.257773219932 [volume_24h] => 12573807.589349 [percent_change_1h] => 0.282361 [percent_change_24h] => -2.89456 [percent_change_7d] => -2.43439 [market_cap] => 33801387.49524 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [231] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 12 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600051458.6152 [platform] => [cmc_rank] => 232 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.40469115024 [volume_24h] => 16200035.515389 [percent_change_1h] => -1.42872 [percent_change_24h] => -0.667864 [percent_change_7d] => -1.50405 [market_cap] => 32030327.984804 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [232] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33966163.577031 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 233 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.889781807137 [volume_24h] => 152621.59005283 [percent_change_1h] => -0.390405 [percent_change_24h] => -0.971643 [percent_change_7d] => 0.988605 [market_cap] => 30222474.409082 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [233] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 8 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710035 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 234 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.551853593327 [volume_24h] => 1530.1991492627 [percent_change_1h] => -2.58716 [percent_change_24h] => -18.0175 [percent_change_7d] => -32.8196 [market_cap] => 30191929.405796 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [234] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => RHOC [slug] => rchain [num_market_pairs] => 12 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 373789867.795 [total_supply] => 870663574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x168296bb09e24a88805cb9c33356536b980d3fc5 ) [cmc_rank] => 235 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0795004568692 [volume_24h] => 143.40267764928 [percent_change_1h] => 0.365658 [percent_change_24h] => -1.86713 [percent_change_7d] => 274.011 [market_cap] => 29716465.26278 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 12 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5285136.35 [total_supply] => 5541585 [platform] => [cmc_rank] => 236 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.47993222699 [volume_24h] => 19849688.84092 [percent_change_1h] => -0.933644 [percent_change_24h] => 0.557411 [percent_change_7d] => -3.19549 [market_cap] => 28962189.008401 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [236] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 34 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 237 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00051835332 [volume_24h] => 68566569.703797 [percent_change_1h] => 0.135913 [percent_change_24h] => 1.00669 [percent_change_7d] => 1.15004 [market_cap] => 28614896.942273 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [237] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 6 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24608912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 238 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00115392850426 [volume_24h] => 11282.459294772 [percent_change_1h] => 0.352995 [percent_change_24h] => -0.755009 [percent_change_7d] => 1.17243 [market_cap] => 28396925.139953 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [238] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 239 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0741235473841 [volume_24h] => 109863.22590967 [percent_change_1h] => -1.11987 [percent_change_24h] => -5.92841 [percent_change_7d] => -14.478 [market_cap] => 28174691.099965 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [239] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 240 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.56883943966 [volume_24h] => 1160.6619618118 [percent_change_1h] => 0.255532 [percent_change_24h] => 6.03834 [percent_change_7d] => -4.13241 [market_cap] => 27229458.496979 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [240] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 5 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 221954841.2797 [total_supply] => 948208804.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 241 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122369493253 [volume_24h] => 16809131.561518 [percent_change_1h] => -1.9469 [percent_change_24h] => 0.354278 [percent_change_7d] => -29.3239 [market_cap] => 27160501.452447 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [241] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 11 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 242 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 32.0518691068 [volume_24h] => 86980.774460849 [percent_change_1h] => 0.14603 [percent_change_24h] => -2.17513 [percent_change_7d] => -5.3941 [market_cap] => 25919542.1345 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [242] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 4 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208918852.1318 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 243 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115580245935 [volume_24h] => 1852.9790264185 [percent_change_1h] => 0.215536 [percent_change_24h] => -3.05733 [percent_change_7d] => -1.81024 [market_cap] => 24146892.309851 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [243] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 6 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 244 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0587124698411 [volume_24h] => 16588.585708406 [percent_change_1h] => 0.27622 [percent_change_24h] => 5.97952 [percent_change_7d] => 0.52071 [market_cap] => 22934241.073355 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [244] => stdClass Object ( [id] => 3115 [name] => Maximine Coin [symbol] => MXM [slug] => maximine-coin [num_market_pairs] => 3 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1649000000 [total_supply] => 16000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e766f57f7d16ca50b4a0b90b88f6468a09b0439 ) [cmc_rank] => 245 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0132362198076 [volume_24h] => 2652.7078162359 [percent_change_1h] => 0.261443 [percent_change_24h] => 10.4323 [percent_change_7d] => -28.2478 [market_cap] => 21826526.462732 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [245] => stdClass Object ( [id] => 3449 [name] => MMOCoin [symbol] => MMO [slug] => mmocoin [num_market_pairs] => 12 [date_added] => 2018-10-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 260000000 [circulating_supply] => 60038126.291935 [total_supply] => 108729722.86833 [platform] => [cmc_rank] => 246 [last_updated] => 2019-11-19T17:46:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34995123593 [volume_24h] => 0 [percent_change_1h] => -22.086 [percent_change_24h] => -36.0471 [percent_change_7d] => 21805.8 [market_cap] => 21010416.498784 [last_updated] => 2019-11-19T17:46:09.000Z ) ) ) [246] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 6 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119204515.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 247 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.174042462511 [volume_24h] => 3143.6358665484 [percent_change_1h] => -0.586844 [percent_change_24h] => -2.7441 [percent_change_7d] => -11.1634 [market_cap] => 20746647.430881 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [247] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 227815213.4145 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 248 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0885648973458 [volume_24h] => 161655.35744912 [percent_change_1h] => 2.52757 [percent_change_24h] => 1.18209 [percent_change_7d] => -5.38195 [market_cap] => 20176430.989867 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [248] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 6 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 249 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.01341714208 [volume_24h] => 1848.7126399036 [percent_change_1h] => 0.563403 [percent_change_24h] => -3.12095 [percent_change_7d] => -9.00626 [market_cap] => 20134171.4208 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [249] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 531386849.91 [total_supply] => 2030989349.91 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 250 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0370942695206 [volume_24h] => 1040664.9148317 [percent_change_1h] => 0.28398 [percent_change_24h] => -6.31812 [percent_change_7d] => -13.2909 [market_cap] => 19711407.030264 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [250] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 251 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.92313037209E-5 [volume_24h] => 5357.3492020114 [percent_change_1h] => 2.22551 [percent_change_24h] => -1.70929 [percent_change_7d] => -10.12 [market_cap] => 18732587.82252 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [251] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 4 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 252 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0965662565396 [volume_24h] => 25591.562609194 [percent_change_1h] => 0.476825 [percent_change_24h] => -1.24272 [percent_change_7d] => 17.2011 [market_cap] => 18577093.612093 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [252] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 253 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.294280935613 [volume_24h] => 15668.578948676 [percent_change_1h] => 0.311533 [percent_change_24h] => -2.37112 [percent_change_7d] => -19.1354 [market_cap] => 18381768.254548 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [253] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 3 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 254 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.222167082276 [volume_24h] => 21.754600696476 [percent_change_1h] => 0.298258 [percent_change_24h] => -1.78238 [percent_change_7d] => 4.91638 [market_cap] => 18234034.164905 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [254] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 8 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 643499285.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 255 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0281389551063 [volume_24h] => 6223418.9534921 [percent_change_1h] => 0.325131 [percent_change_24h] => -1.65126 [percent_change_7d] => -3.19011 [market_cap] => 18107397.513694 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [255] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 13 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576065702.77 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 256 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00700425729396 [volume_24h] => 354282.92013788 [percent_change_1h] => 0.945903 [percent_change_24h] => -1.73896 [percent_change_7d] => -14.5463 [market_cap] => 18043426.988347 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [256] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 7 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 391197898.58922 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 257 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0421659988982 [volume_24h] => 610669.63254587 [percent_change_1h] => -1.10438 [percent_change_24h] => -11.2134 [percent_change_7d] => -22.0519 [market_cap] => 16495250.160891 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [257] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 258 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000144867499184 [volume_24h] => 11.432596802271 [percent_change_1h] => 0.359418 [percent_change_24h] => 9.90287 [percent_change_7d] => 16.0998 [market_cap] => 16225589.692094 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [258] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 726058.33756196 [total_supply] => 1000000 [platform] => [cmc_rank] => 259 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.1867919792 [volume_24h] => 8043.8342769982 [percent_change_1h] => 2.1944 [percent_change_24h] => 4.66524 [percent_change_7d] => 5.57094 [market_cap] => 16108905.300251 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [259] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 3 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70009832.987647 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 260 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.220782963187 [volume_24h] => 3295.3483946091 [percent_change_1h] => 0.738077 [percent_change_24h] => -2.02222 [percent_change_7d] => -8.52717 [market_cap] => 15456978.37924 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [260] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 8 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 18267972.313231 [total_supply] => 19293237.616709 [platform] => [cmc_rank] => 261 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.844895015234 [volume_24h] => 47269.209551599 [percent_change_1h] => 2.40201 [percent_change_24h] => -0.944984 [percent_change_7d] => 0.39563 [market_cap] => 15434518.745882 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [261] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 12 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1236152839.9423 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 262 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011510672912 [volume_24h] => 26641259.973243 [percent_change_1h] => 4.08932 [percent_change_24h] => 2.64194 [percent_change_7d] => 6.5441 [market_cap] => 14228951.009816 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [262] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 6 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 263 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000922302428636 [volume_24h] => 318537.08751005 [percent_change_1h] => -2.36841 [percent_change_24h] => -7.27266 [percent_change_7d] => -22.6825 [market_cap] => 13544100.195295 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [263] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 3 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39420036962.004 [total_supply] => 39999996400.857 [platform] => [cmc_rank] => 264 [last_updated] => 2019-11-19T21:04:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000343293694092 [volume_24h] => 50203.627887049 [percent_change_1h] => 0.526474 [percent_change_24h] => 3.5407 [percent_change_7d] => 41.8996 [market_cap] => 13532650.10993 [last_updated] => 2019-11-19T21:04:00.000Z ) ) ) [264] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 8 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391997688 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 265 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00535711907243 [volume_24h] => 2917.0530954963 [percent_change_1h] => 0.34525 [percent_change_24h] => 22.7909 [percent_change_7d] => -53.0383 [market_cap] => 12814216.435593 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [265] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1100000000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 266 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116171526846 [volume_24h] => 2204093.9946769 [percent_change_1h] => 2.58582 [percent_change_24h] => -6.19903 [percent_change_7d] => -12.9217 [market_cap] => 12778867.958692 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [266] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 18 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539673260.16106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 267 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0234180442433 [volume_24h] => 1393226.3775449 [percent_change_1h] => -0.250213 [percent_change_24h] => 5.83655 [percent_change_7d] => 8.21304 [market_cap] => 12638092.283378 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [267] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 9 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6933256184.386 [total_supply] => 19500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 268 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00181721868387 [volume_24h] => 2949396.6224817 [percent_change_1h] => 0.194591 [percent_change_24h] => -1.9 [percent_change_7d] => -13.0945 [market_cap] => 12599242.678324 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [268] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 9 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 269 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.641252898539 [volume_24h] => 643440.22785537 [percent_change_1h] => 0.343456 [percent_change_24h] => -0.979625 [percent_change_7d] => -10.9043 [market_cap] => 12587081.325097 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [269] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 20 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 270 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.220039008941 [volume_24h] => 7523502.8719505 [percent_change_1h] => -0.360835 [percent_change_24h] => -5.38249 [percent_change_7d] => -5.02738 [market_cap] => 12494071.491415 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [270] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 30 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784749076.84766 [total_supply] => 999983983.62165 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 271 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0158497188323 [volume_24h] => 851406.49868968 [percent_change_1h] => 1.72697 [percent_change_24h] => -10.3472 [percent_change_7d] => 8.41074 [market_cap] => 12438052.221942 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [271] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 44103574 [total_supply] => 44103574 [platform] => [cmc_rank] => 272 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.280821089282 [volume_24h] => 46134.276431298 [percent_change_1h] => -0.102409 [percent_change_24h] => 3.74832 [percent_change_7d] => -5.29132 [market_cap] => 12385213.691909 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [272] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 369736003.578 [total_supply] => 826761159.394 [platform] => [cmc_rank] => 273 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0334861255135 [volume_24h] => 395229.93065339 [percent_change_1h] => 0.238697 [percent_change_24h] => -6.11328 [percent_change_7d] => -6.12443 [market_cap] => 12381026.222673 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [273] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 10 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39274075120.98 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 274 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000312170204939 [volume_24h] => 169675.92669275 [percent_change_1h] => -0.288004 [percent_change_24h] => -3.91269 [percent_change_7d] => -14.3048 [market_cap] => 12260196.079306 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [274] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 275 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00318462288825 [volume_24h] => 315103.46984875 [percent_change_1h] => 0.385966 [percent_change_24h] => -2.79346 [percent_change_7d] => -3.22123 [market_cap] => 12223543.038197 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [275] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9655990.47751 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 276 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.25031969041 [volume_24h] => 163634.67018068 [percent_change_1h] => 0.309308 [percent_change_24h] => 17.899 [percent_change_7d] => 9.24973 [market_cap] => 12073075.024442 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [276] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 277 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0257360792958 [volume_24h] => 2256588.2811203 [percent_change_1h] => 0.391023 [percent_change_24h] => -2.64063 [percent_change_7d] => -11.2846 [market_cap] => 12010170.320883 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [277] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 21 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 278 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119620966015 [volume_24h] => 415447.78631086 [percent_change_1h] => -1.03522 [percent_change_24h] => -3.4263 [percent_change_7d] => -7.72467 [market_cap] => 11950133.805208 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [278] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 15 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8850055996.5825 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 279 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00128614410546 [volume_24h] => 2799404.5930615 [percent_change_1h] => -2.3914 [percent_change_24h] => -2.90282 [percent_change_7d] => 20.3109 [market_cap] => 11382447.352996 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [279] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 2 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1058010852.6695 [total_supply] => 1062189485.5195 [platform] => [cmc_rank] => 280 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107289801322 [volume_24h] => 171572.09526024 [percent_change_1h] => -0.282127 [percent_change_24h] => -0.998197 [percent_change_7d] => -2.96728 [market_cap] => 11351377.417943 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [280] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 6 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 281 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57801486059 [volume_24h] => 41521.316707928 [percent_change_1h] => 5.49528 [percent_change_24h] => 10.8304 [percent_change_7d] => 3.41172 [market_cap] => 11346312.910213 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [281] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 41 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 443515784.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 282 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0253079991351 [volume_24h] => 3410001.0928255 [percent_change_1h] => 0.855129 [percent_change_24h] => -2.06544 [percent_change_7d] => -4.92026 [market_cap] => 11224497.078268 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [282] => stdClass Object ( [id] => 1775 [name] => adToken [symbol] => ADT [slug] => adtoken [num_market_pairs] => 4 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 794000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0d6d6c5fe4a677d343cc433536bb717bae167dd ) [cmc_rank] => 283 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141255354167 [volume_24h] => 697175.68321831 [percent_change_1h] => -0.0341227 [percent_change_24h] => 44.0445 [percent_change_7d] => 390.022 [market_cap] => 11215675.12086 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [283] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 3 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 284 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.525959791192 [volume_24h] => 83786.449654365 [percent_change_1h] => -0.930125 [percent_change_24h] => -2.23587 [percent_change_7d] => -11.5156 [market_cap] => 10958634.887507 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [284] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 34 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2398849926.403 [total_supply] => 5726747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 285 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00455966302281 [volume_24h] => 12089343.919266 [percent_change_1h] => 0.250477 [percent_change_24h] => -0.392933 [percent_change_7d] => -7.10461 [market_cap] => 10937947.30669 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [285] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 13 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3076569804.0317 [total_supply] => 3691801570.5736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 286 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00353282665814 [volume_24h] => 1918328.6373986 [percent_change_1h] => -0.229965 [percent_change_24h] => -8.29367 [percent_change_7d] => -15.3284 [market_cap] => 10868987.819312 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [286] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186501614.10912 [total_supply] => 207881228.10912 [platform] => [cmc_rank] => 287 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0581065428737 [volume_24h] => 31369.791443724 [percent_change_1h] => 0.3706 [percent_change_24h] => -0.335977 [percent_change_7d] => -17.4835 [market_cap] => 10836964.036246 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [287] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3191503.4904389 [total_supply] => 367291511.29493 [platform] => [cmc_rank] => 288 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3851525112 [volume_24h] => 1028016.5504765 [percent_change_1h] => 0.351932 [percent_change_24h] => -1.66454 [percent_change_7d] => -2.37719 [market_cap] => 10803726.055163 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [288] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 6 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 201285.87151896 [total_supply] => 201285.87151896 [platform] => [cmc_rank] => 289 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.9472919149 [volume_24h] => 157.33130497441 [percent_change_1h] => 0.296524 [percent_change_24h] => -0.428718 [percent_change_7d] => -7.19882 [market_cap] => 10657541.797659 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [289] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24407623 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 290 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.432715316097 [volume_24h] => 442259.72850881 [percent_change_1h] => 0.979305 [percent_change_24h] => 6.96547 [percent_change_7d] => 13.2898 [market_cap] => 10561552.301621 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [290] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 5 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 1349328.1461571 [total_supply] => 2349328.1461571 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 291 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.75600403988 [volume_24h] => 5862.9453153968 [percent_change_1h] => 0.293419 [percent_change_24h] => 2.97967 [percent_change_7d] => 0.479091 [market_cap] => 10465394.552718 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [291] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 3 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 292 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111673798354 [volume_24h] => 27067.617512033 [percent_change_1h] => 14.6193 [percent_change_24h] => 1.20789 [percent_change_7d] => -21.4317 [market_cap] => 10438149.932148 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [292] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31594386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 293 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.328054548643 [volume_24h] => 7759.9193097939 [percent_change_1h] => 0.285504 [percent_change_24h] => -3.71792 [percent_change_7d] => -12.5588 [market_cap] => 10364682.292717 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [293] => stdClass Object ( [id] => 2036 [name] => PayPie [symbol] => PPP [slug] => paypie [num_market_pairs] => 2 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 165000000 [circulating_supply] => 82500000 [total_supply] => 165000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc42209accc14029c1012fb5680d95fbd6036e2a0 ) [cmc_rank] => 294 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125186719417 [volume_24h] => 1.7526140718342 [percent_change_1h] => 0.366788 [percent_change_24h] => -1.77167 [percent_change_7d] => -20.3482 [market_cap] => 10327904.351902 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [294] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 12 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 295 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014039232519 [volume_24h] => 420835.14729593 [percent_change_1h] => 0.303955 [percent_change_24h] => 0.269259 [percent_change_7d] => -11.4343 [market_cap] => 10248499.337065 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [295] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 296 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0393967952558 [volume_24h] => 7438.6110880219 [percent_change_1h] => 0.309911 [percent_change_24h] => -5.66443 [percent_change_7d] => -4.03017 [market_cap] => 10217487.974757 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [296] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 4 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10036000 [total_supply] => 10036000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 297 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01769611782 [volume_24h] => 4629.4982566304 [percent_change_1h] => 0.156278 [percent_change_24h] => 0.414115 [percent_change_7d] => 0.316229 [market_cap] => 10213598.238442 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [297] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 7 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 8696859.3782151 [total_supply] => 8696859.3782151 [platform] => [cmc_rank] => 298 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.17308489404 [volume_24h] => 61667.688793967 [percent_change_1h] => 0.250928 [percent_change_24h] => -0.234394 [percent_change_7d] => 2.69042 [market_cap] => 10202154.362174 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [298] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 17 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 83464658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 299 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.121460837007 [volume_24h] => 2125717.8405809 [percent_change_1h] => 0.444037 [percent_change_24h] => -2.03568 [percent_change_7d] => -2.57409 [market_cap] => 10137687.27895 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [299] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 11 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2079755830.5033 [total_supply] => 2996800047.1853 [platform] => [cmc_rank] => 300 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048497416226 [volume_24h] => 4108860.7030714 [percent_change_1h] => 0.267468 [percent_change_24h] => 0.132744 [percent_change_7d] => -4.26066 [market_cap] => 10086278.416037 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [300] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 5 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3601858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 301 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00278038309766 [volume_24h] => 190742.47405001 [percent_change_1h] => 0.546716 [percent_change_24h] => -3.73643 [percent_change_7d] => -4.94996 [market_cap] => 10014546.826652 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [301] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 9 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 302 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00309340216015 [volume_24h] => 15916.638002269 [percent_change_1h] => -4.1571 [percent_change_24h] => -2.56802 [percent_change_7d] => -28.8002 [market_cap] => 9996945.7812101 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [302] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 14 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5317540191.122 [total_supply] => 10006532865.121 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 303 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018725459215 [volume_24h] => 495354.88536194 [percent_change_1h] => 0.245729 [percent_change_24h] => -2.60862 [percent_change_7d] => -7.7949 [market_cap] => 9957338.1972978 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [303] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 4 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2378216804.9932 [total_supply] => 8029044745.9932 [platform] => [cmc_rank] => 304 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00414037559508 [volume_24h] => 5515.819806112 [percent_change_1h] => 0.0344285 [percent_change_24h] => -5.25226 [percent_change_7d] => -3.31069 [market_cap] => 9846710.8192031 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [304] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218275850.3362 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 305 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023229713454 [volume_24h] => 2848439.3909622 [percent_change_1h] => 0.776662 [percent_change_24h] => -6.67187 [percent_change_7d] => -26.6466 [market_cap] => 9798933.9273238 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [305] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 8 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 306 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000695515075336 [volume_24h] => 65.845680533887 [percent_change_1h] => -3.49031 [percent_change_24h] => -4.55269 [percent_change_7d] => -14.4183 [market_cap] => 9743544.2013471 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [306] => stdClass Object ( [id] => 4209 [name] => MB8 Coin [symbol] => MB8 [slug] => mb8-coin [num_market_pairs] => 1 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 585716712.02534 [total_supply] => 585716712.02534 [platform] => [cmc_rank] => 307 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0166006059095 [volume_24h] => 43884.162388532 [percent_change_1h] => -2.11485 [percent_change_24h] => -2.17679 [percent_change_7d] => -35.8627 [market_cap] => 9723252.3109407 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [307] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 25 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6459945213.7897 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 308 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00149600755671 [volume_24h] => 2856969.5104205 [percent_change_1h] => -1.06866 [percent_change_24h] => -4.13351 [percent_change_7d] => -1.70992 [market_cap] => 9664126.855762 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [308] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 309 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.255309085938 [volume_24h] => 294.24915167896 [percent_change_1h] => 0.292181 [percent_change_24h] => -4.31122 [percent_change_7d] => -17.0143 [market_cap] => 9576388.1980406 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [309] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219029188.5 [total_supply] => 219029188.5 [platform] => [cmc_rank] => 310 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0434764381212 [volume_24h] => 122857.68600371 [percent_change_1h] => 0.0299663 [percent_change_24h] => -4.6803 [percent_change_7d] => -4.62479 [market_cap] => 9522608.9605569 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [310] => stdClass Object ( [id] => 4182 [name] => GoWithMi [symbol] => GMAT [slug] => gowithmi [num_market_pairs] => 4 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2723550000 [total_supply] => 14900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa110eeebc0751407bdcaea4cd230f04a2b82a33a ) [cmc_rank] => 311 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034777179208 [volume_24h] => 192931.59129341 [percent_change_1h] => 0.300494 [percent_change_24h] => -2.49456 [percent_change_7d] => -2.97706 [market_cap] => 9471738.6431948 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [311] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 35 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 138525758.99332 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 312 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0682384953435 [volume_24h] => 622866.64684438 [percent_change_1h] => 0.549382 [percent_change_24h] => -4.4453 [percent_change_7d] => -4.17099 [market_cap] => 9452789.3600202 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [312] => stdClass Object ( [id] => 4769 [name] => EOS Force [symbol] => EOSC [slug] => eos-force [num_market_pairs] => 4 [date_added] => 2019-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 964070125 [total_supply] => 1000000000 [platform] => [cmc_rank] => 313 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00980092777068 [volume_24h] => 66124.469705246 [percent_change_1h] => 0.50578 [percent_change_24h] => -4.01385 [percent_change_7d] => -7.08296 [market_cap] => 9448781.6609954 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [313] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450182840.37062 [total_supply] => 2008503914.9025 [platform] => [cmc_rank] => 314 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208940764794 [volume_24h] => 41540375.114113 [percent_change_1h] => -1.20785 [percent_change_24h] => -0.109469 [percent_change_7d] => -25.7727 [market_cap] => 9406154.6964172 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [314] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 315 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109379634534 [volume_24h] => 2038.8104994816 [percent_change_1h] => -1.02971 [percent_change_24h] => 3.32412 [percent_change_7d] => -4.44381 [market_cap] => 9358343.2966146 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [315] => stdClass Object ( [id] => 3280 [name] => RealTract [symbol] => RET [slug] => realtract [num_market_pairs] => 7 [date_added] => 2018-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10600000000 [total_supply] => 24600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7394087e1dbbe477fe4f1cf373b9ac9459565ff ) [cmc_rank] => 316 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000882337480364 [volume_24h] => 190142.48757316 [percent_change_1h] => 0.331132 [percent_change_24h] => 14.6486 [percent_change_7d] => 0.477441 [market_cap] => 9352777.2918584 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [316] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 3 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9572194.1654092 [total_supply] => 9572194.1654092 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 317 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.976382982265 [volume_24h] => 8118.2640677528 [percent_change_1h] => 0.220612 [percent_change_24h] => -0.15521 [percent_change_7d] => 0.82905 [market_cap] => 9346127.4860419 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [317] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 9 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 318 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.578272117303 [volume_24h] => 79266.1780883 [percent_change_1h] => 0.104611 [percent_change_24h] => 0.301858 [percent_change_7d] => -9.21418 [market_cap] => 9252353.876848 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [318] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 6 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267333571.88061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 319 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0343459414262 [volume_24h] => 2584.5291209558 [percent_change_1h] => 0.331088 [percent_change_24h] => -12.2483 [percent_change_7d] => -7.04735 [market_cap] => 9181823.2010683 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [319] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 320 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0317457898374 [volume_24h] => 114795.23910386 [percent_change_1h] => 0.430759 [percent_change_24h] => -1.45134 [percent_change_7d] => -7.03029 [market_cap] => 9039379.6260129 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [320] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 69639614.517178 [total_supply] => 69639614.517178 [platform] => [cmc_rank] => 321 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.128780267874 [volume_24h] => 312071.76875039 [percent_change_1h] => 0.666015 [percent_change_24h] => -2.28635 [percent_change_7d] => -5.22882 [market_cap] => 8968208.2121643 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [321] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 6 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8069480 [total_supply] => 9065480 [platform] => [cmc_rank] => 322 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10408085979 [volume_24h] => 42060.798350336 [percent_change_1h] => 4.97489 [percent_change_24h] => 7.5395 [percent_change_7d] => -11.7144 [market_cap] => 8909358.4164582 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [322] => stdClass Object ( [id] => 4167 [name] => Bitrue Coin [symbol] => BTR [slug] => bitrue-coin [num_market_pairs] => 4 [date_added] => 2019-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140100001 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 ) [cmc_rank] => 323 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0631575220152 [volume_24h] => 853572.55362497 [percent_change_1h] => 0.429042 [percent_change_24h] => 5.552 [percent_change_7d] => 8.03134 [market_cap] => 8848368.897487 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [323] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 12 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 667181471.15762 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 324 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0132535449708 [volume_24h] => 15562037.163497 [percent_change_1h] => -0.257225 [percent_change_24h] => -2.31188 [percent_change_7d] => -8.47172 [market_cap] => 8842519.631672 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [324] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 9 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 340405994.42 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 325 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259538246948 [volume_24h] => 5990479.140642 [percent_change_1h] => 2.22407 [percent_change_24h] => -4.13679 [percent_change_7d] => -19.6249 [market_cap] => 8834837.5042357 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [325] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 11 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5920096871.2 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 326 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00149096779154 [volume_24h] => 8102207.2928703 [percent_change_1h] => -0.0375964 [percent_change_24h] => -3.63869 [percent_change_7d] => -10.3305 [market_cap] => 8826673.7577559 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [326] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 6 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4578602 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 327 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.92272748083 [volume_24h] => 37449.100310451 [percent_change_1h] => 12.2845 [percent_change_24h] => -0.284715 [percent_change_7d] => -20.1608 [market_cap] => 8803403.8891832 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [327] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32926212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 328 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000262579586056 [volume_24h] => 244902.43379236 [percent_change_1h] => -5.04315 [percent_change_24h] => -6.7513 [percent_change_7d] => 237.718 [market_cap] => 8645751.1264138 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [328] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 12 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 329 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.04315526967 [volume_24h] => 157665.22952417 [percent_change_1h] => -1.13457 [percent_change_24h] => 0.796137 [percent_change_7d] => -11.0402 [market_cap] => 8623795.5111357 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [329] => stdClass Object ( [id] => 4118 [name] => Force Protocol [symbol] => FOR [slug] => force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 249375662.35063 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 330 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0344812677157 [volume_24h] => 1493789.1024321 [percent_change_1h] => 0.406234 [percent_change_24h] => 8.06483 [percent_change_7d] => -7.68548 [market_cap] => 8598788.9752922 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [330] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 33 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996232711.125 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 331 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00211876358588 [volume_24h] => 1434280.8882609 [percent_change_1h] => 0.0769806 [percent_change_24h] => -3.65817 [percent_change_7d] => -6.84403 [market_cap] => 8467072.3490342 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [331] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 4 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 332 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38919311332 [volume_24h] => 9545.2573506292 [percent_change_1h] => 0.315539 [percent_change_24h] => -1.01247 [percent_change_7d] => -15.1309 [market_cap] => 8295987.3148252 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [332] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 28 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 604212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 333 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137229500363 [volume_24h] => 2442491.9000278 [percent_change_1h] => -1.3489 [percent_change_24h] => 7.27986 [percent_change_7d] => -3.72378 [market_cap] => 8291574.1330687 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [333] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 2 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10302724.0308 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 334 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.795689049121 [volume_24h] => 75917.83197634 [percent_change_1h] => 0.0224794 [percent_change_24h] => 0.277252 [percent_change_7d] => 0.0976003 [market_cap] => 8197764.6874233 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [334] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 4 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267265785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 335 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0306007973684 [volume_24h] => 293860.52866051 [percent_change_1h] => 0.6156 [percent_change_24h] => -4.82855 [percent_change_7d] => -4.39065 [market_cap] => 8178546.1324334 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [335] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 15 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 336 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.11488267383 [volume_24h] => 2656302.2297972 [percent_change_1h] => 0.144817 [percent_change_24h] => -2.40357 [percent_change_7d] => -10.5219 [market_cap] => 8165155.1467586 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [336] => stdClass Object ( [id] => 4709 [name] => XcelToken Plus [symbol] => XLAB [slug] => xceltoken-plus [num_market_pairs] => 12 [date_added] => 2019-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6264839261 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c4e7f814d40f8929f9112c5d09016f923d34472 ) [cmc_rank] => 337 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00130193717621 [volume_24h] => 8785.9721170336 [percent_change_1h] => -0.230618 [percent_change_24h] => 264.167 [percent_change_7d] => 67.2289 [market_cap] => 8156427.1368759 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [337] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 10 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 537303835.3736 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 338 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0151798369825 [volume_24h] => 967590.3556007 [percent_change_1h] => 0.54664 [percent_change_24h] => -0.899404 [percent_change_7d] => -3.58572 [market_cap] => 8156184.6310433 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [338] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 22 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 339 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017913113427 [volume_24h] => 29384531.92768 [percent_change_1h] => 3.00902 [percent_change_24h] => 1.44194 [percent_change_7d] => -5.18324 [market_cap] => 8060901.04215 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [339] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 4 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6234036.44 [total_supply] => 13691632 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 340 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.29054579013 [volume_24h] => 15831079.037713 [percent_change_1h] => 0.740344 [percent_change_24h] => 11.1456 [percent_change_7d] => 18.4512 [market_cap] => 8045309.483159 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [340] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 34 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 710831278.6577 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 341 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112391110659 [volume_24h] => 947842.13384271 [percent_change_1h] => 0.558626 [percent_change_24h] => -0.96041 [percent_change_7d] => -6.96537 [market_cap] => 7989111.6899496 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [341] => stdClass Object ( [id] => 3458 [name] => ZTCoin [symbol] => ZT [slug] => ztcoin [num_market_pairs] => 13 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 225948925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 342 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0352518361315 [volume_24h] => 281313.08673913 [percent_change_1h] => 0.183905 [percent_change_24h] => -0.0217817 [percent_change_7d] => -12.5834 [market_cap] => 7965114.4870015 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [342] => stdClass Object ( [id] => 2143 [name] => Streamr DATAcoin [symbol] => DATA [slug] => streamr-datacoin [num_market_pairs] => 16 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 677154514 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 343 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117594772639 [volume_24h] => 150775.91677106 [percent_change_1h] => 0.316979 [percent_change_24h] => 1.69542 [percent_change_7d] => -3.21089 [market_cap] => 7962983.1115303 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [343] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 2 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800141375.79 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [cmc_rank] => 344 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00982910484825 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => 3.12639E-13 [market_cap] => 7864673.4760629 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [344] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 17 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 681403662.71444 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 345 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112370242989 [volume_24h] => 854452.72339604 [percent_change_1h] => 0.214783 [percent_change_24h] => -6.53587 [percent_change_7d] => 0.133714 [market_cap] => 7656949.5152816 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [345] => stdClass Object ( [id] => 1976 [name] => Blackmoon [symbol] => BMC [slug] => blackmoon [num_market_pairs] => 7 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54000000 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf6ef343350780bf8c3410bf062e0c015b1dd671 ) [cmc_rank] => 346 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141683963972 [volume_24h] => 1079.2760494844 [percent_change_1h] => -2.10086 [percent_change_24h] => -4.3723 [percent_change_7d] => -18.0516 [market_cap] => 7650934.054488 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [346] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 4 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 347 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.379718333306 [volume_24h] => 140979.33515816 [percent_change_1h] => 1.43364 [percent_change_24h] => -1.71361 [percent_change_7d] => -12.1982 [market_cap] => 7608036.526195 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [347] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 24 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50593936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 348 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149978304662 [volume_24h] => 2718987.5966803 [percent_change_1h] => 0.546536 [percent_change_24h] => -4.7258 [percent_change_7d] => -3.87587 [market_cap] => 7587992.7474577 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [348] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 3 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107597975.63 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 349 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0704453188739 [volume_24h] => 335766.35735026 [percent_change_1h] => 1.55341 [percent_change_24h] => -6.22993 [percent_change_7d] => 63.6709 [market_cap] => 7579773.7034415 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [349] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 21 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52432600 [total_supply] => 52432600 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 350 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144536528244 [volume_24h] => 281599950.43117 [percent_change_1h] => 0.210638 [percent_change_24h] => 0.592207 [percent_change_7d] => 0.866107 [market_cap] => 7578425.9708064 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [350] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 11 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4205530272.9099 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 351 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00179733186739 [volume_24h] => 1193222.4175176 [percent_change_1h] => 1.3005 [percent_change_24h] => -5.30157 [percent_change_7d] => -16.5226 [market_cap] => 7558733.5787744 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [351] => stdClass Object ( [id] => 1864 [name] => Blox [symbol] => CDT [slug] => blox [num_market_pairs] => 10 [date_added] => 2017-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674579184.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af ) [cmc_rank] => 352 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111878486842 [volume_24h] => 331608.32099806 [percent_change_1h] => -0.864499 [percent_change_24h] => -1.08069 [percent_change_7d] => -18.5229 [market_cap] => 7547089.838005 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [352] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 9 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 379720376.902 [total_supply] => 1000000000 [platform] => [cmc_rank] => 353 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0198123703691 [volume_24h] => 1337653.5679752 [percent_change_1h] => -0.283064 [percent_change_24h] => -4.89856 [percent_change_7d] => -16.051 [market_cap] => 7523160.7438767 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [353] => stdClass Object ( [id] => 2507 [name] => THEKEY [symbol] => TKY [slug] => thekey [num_market_pairs] => 8 [date_added] => 2018-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5306535184.7499 [total_supply] => 9795844687 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 132947096727c84c7f9e076c90f08fec3bc17f18 ) [cmc_rank] => 354 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00141293844444 [volume_24h] => 23794.970736226 [percent_change_1h] => 0.169715 [percent_change_24h] => 1.39199 [percent_change_7d] => -11.5872 [market_cap] => 7497807.5693067 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [354] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 12 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 355 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023797391956 [volume_24h] => 95334.805748845 [percent_change_1h] => 0.970683 [percent_change_24h] => -0.132282 [percent_change_7d] => 0.354215 [market_cap] => 7476171.1729531 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [355] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 847469397.58154 [total_supply] => 1066859079 [platform] => [cmc_rank] => 356 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00873790996761 [volume_24h] => 1303573.7329047 [percent_change_1h] => -1.53772 [percent_change_24h] => -3.7005 [percent_change_7d] => 1.48569 [market_cap] => 7405111.2963722 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [356] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 21 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2928446618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 357 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00250357190333 [volume_24h] => 776312.25360559 [percent_change_1h] => 1.83496 [percent_change_24h] => -5.70303 [percent_change_7d] => -1.46438 [market_cap] => 7331576.6737741 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [357] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 18 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 358 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.319706101924 [volume_24h] => 1380795.7883123 [percent_change_1h] => 0.0226693 [percent_change_24h] => -1.98345 [percent_change_7d] => -3.83196 [market_cap] => 7257328.5136748 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [358] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 12 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 359 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117445023558 [volume_24h] => 171738.24475185 [percent_change_1h] => 3.7978 [percent_change_24h] => 5.30584 [percent_change_7d] => 3.16045 [market_cap] => 7250047.7334472 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [359] => stdClass Object ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 11 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 840000000 [circulating_supply] => 651307457.20851 [total_supply] => 651307457.20851 [platform] => [cmc_rank] => 360 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011129281093 [volume_24h] => 92870.922289658 [percent_change_1h] => -7.95555 [percent_change_24h] => -4.83047 [percent_change_7d] => -22.0247 [market_cap] => 7248583.7692406 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [360] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 14 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3355353203.147 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 361 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021555348339 [volume_24h] => 8832457.6499869 [percent_change_1h] => 0.305892 [percent_change_24h] => -3.19843 [percent_change_7d] => -22.0675 [market_cap] => 7232580.7094213 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [361] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 28 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 955999997.86063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 362 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00753332965615 [volume_24h] => 510550.01154513 [percent_change_1h] => 0.661041 [percent_change_24h] => -1.91777 [percent_change_7d] => -16.7456 [market_cap] => 7201863.1351628 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [362] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 24 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 363 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0299514854275 [volume_24h] => 36658.551072496 [percent_change_1h] => 0.57591 [percent_change_24h] => -4.20777 [percent_change_7d] => -11.2442 [market_cap] => 7141091.2615063 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [363] => stdClass Object ( [id] => 3784 [name] => OVCODE [symbol] => OVC [slug] => ovcode [num_market_pairs] => 2 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43981706 [total_supply] => 83875000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 ) [cmc_rank] => 364 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.161489989234 [volume_24h] => 1324.9067058363 [percent_change_1h] => 0.232104 [percent_change_24h] => -19.9794 [percent_change_7d] => 568.007 [market_cap] => 7102605.228433 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [364] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 6 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15093737.980971 [total_supply] => 15750142.036466 [platform] => [cmc_rank] => 365 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.466206505998 [volume_24h] => 294044.86293319 [percent_change_1h] => 0.404729 [percent_change_24h] => -6.10766 [percent_change_7d] => -0.701783 [market_cap] => 7036798.846558 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [365] => stdClass Object ( [id] => 3863 [name] => UGAS [symbol] => UGAS [slug] => ugas [num_market_pairs] => 12 [date_added] => 2019-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 171719420.168 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8716fc5da009d3a208f0178b637a50f4ef42400f ) [cmc_rank] => 366 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0407222632157 [volume_24h] => 1963338.4783642 [percent_change_1h] => 0.245124 [percent_change_24h] => -3.94562 [percent_change_7d] => -18.552 [market_cap] => 6992803.4273287 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [366] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 16 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 367 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00708520694521 [volume_24h] => 989315.18442984 [percent_change_1h] => 2.104 [percent_change_24h] => -1.20919 [percent_change_7d] => -5.36635 [market_cap] => 6947045.4097784 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [367] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 2 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24988025.380067 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 368 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.276030606827 [volume_24h] => 113273.24058946 [percent_change_1h] => -1.16358 [percent_change_24h] => -6.09767 [percent_change_7d] => -3.253 [market_cap] => 6897459.8090684 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [368] => stdClass Object ( [id] => 1475 [name] => Incent [symbol] => INCNT [slug] => incent [num_market_pairs] => 5 [date_added] => 2016-12-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 46016571 [total_supply] => 46016596 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 369 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14964913137 [volume_24h] => 10164.343227971 [percent_change_1h] => -0.0623656 [percent_change_24h] => -0.26671 [percent_change_7d] => 2.52726 [market_cap] => 6886339.8787759 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [369] => stdClass Object ( [id] => 3052 [name] => Eligma Token [symbol] => ELI [slug] => eligma-token [num_market_pairs] => 5 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 201705146.89652 [total_supply] => 327902034 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7c03b8a3fc5719066e185ea616e87b88eba44a3 ) [cmc_rank] => 370 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0340629403998 [volume_24h] => 12757.243444078 [percent_change_1h] => 0.347681 [percent_change_24h] => -6.22263 [percent_change_7d] => 15.0266 [market_cap] => 6870670.3970691 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [370] => stdClass Object ( [id] => 2988 [name] => Pigeoncoin [symbol] => PGN [slug] => pigeoncoin [num_market_pairs] => 6 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 3948854875 [total_supply] => 3948854875 [platform] => [cmc_rank] => 371 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00172639595493 [volume_24h] => 8439.4230012412 [percent_change_1h] => 0.289162 [percent_change_24h] => 5.73711 [percent_change_7d] => 56.5147 [market_cap] => 6817287.0828056 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [371] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 9 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 664928594.56493 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 372 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102284336184 [volume_24h] => 1171760.9029045 [percent_change_1h] => 0.83644 [percent_change_24h] => -9.96577 [percent_change_7d] => -22.6288 [market_cap] => 6801177.9904834 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [372] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28620350255.643 [total_supply] => 29487506808.643 [platform] => [cmc_rank] => 373 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000237529471835 [volume_24h] => 2314.6500890052 [percent_change_1h] => 0.309156 [percent_change_24h] => 12.2878 [percent_change_7d] => 44.1542 [market_cap] => 6798176.6799556 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [373] => stdClass Object ( [id] => 4006 [name] => STPT [symbol] => STPT [slug] => stpt [num_market_pairs] => 5 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 686372049.02707 [total_supply] => 1966845605.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 374 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00972014794376 [volume_24h] => 277642.65730213 [percent_change_1h] => 1.56437 [percent_change_24h] => -8.86876 [percent_change_7d] => 0.878157 [market_cap] => 6671637.8610048 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [374] => stdClass Object ( [id] => 3843 [name] => BOLT [symbol] => BOLT [slug] => bolt [num_market_pairs] => 11 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 412600355.20925 [total_supply] => 995000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f235d23354857efe6c541db92a9ef1877689bcb ) [cmc_rank] => 375 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0161589069577 [volume_24h] => 3875968.6272715 [percent_change_1h] => 4.3038 [percent_change_24h] => 36.0993 [percent_change_7d] => 89.9569 [market_cap] => 6667170.7505403 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [375] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 376 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.445597923677 [volume_24h] => 14630.574030488 [percent_change_1h] => 0.120284 [percent_change_24h] => -0.0614771 [percent_change_7d] => -0.53202 [market_cap] => 6662652.7724976 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [376] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 377 [last_updated] => 2019-11-19T21:04:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.450572982528 [volume_24h] => 1857.7446633722 [percent_change_1h] => 2.22603 [percent_change_24h] => -1.05428 [percent_change_7d] => -2.34444 [market_cap] => 6639823.6997256 [last_updated] => 2019-11-19T21:04:00.000Z ) ) ) [377] => stdClass Object ( [id] => 2533 [name] => Restart Energy MWAT [symbol] => MWAT [slug] => restart-energy-mwat [num_market_pairs] => 7 [date_added] => 2018-02-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 452750000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6425c6be902d692ae2db752b3c268afadb099d3b ) [cmc_rank] => 378 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146635192129 [volume_24h] => 18411.499403586 [percent_change_1h] => 1.57269 [percent_change_24h] => 1.16314 [percent_change_7d] => 13.6442 [market_cap] => 6638908.3236405 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [378] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 17 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 379 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00442339733848 [volume_24h] => 178243.082845 [percent_change_1h] => 0.668961 [percent_change_24h] => -3.83527 [percent_change_7d] => -10.9531 [market_cap] => 6634502.7491768 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [379] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 11 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 262005330.17 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 380 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0252476301447 [volume_24h] => 748366.93414658 [percent_change_1h] => 1.7941 [percent_change_24h] => -2.91589 [percent_change_7d] => -8.55462 [market_cap] => 6615013.6720722 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [380] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 12 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137325261.13447 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 381 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0480363639417 [volume_24h] => 432172.16418446 [percent_change_1h] => 0.676953 [percent_change_24h] => -5.42538 [percent_change_7d] => -9.42253 [market_cap] => 6596606.2222446 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [381] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 19 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 391301244.66682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 382 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168354017599 [volume_24h] => 21603373.33085 [percent_change_1h] => 0.588105 [percent_change_24h] => -5.2949 [percent_change_7d] => -8.8122 [market_cap] => 6587713.6631149 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [382] => stdClass Object ( [id] => 2661 [name] => Tripio [symbol] => TRIO [slug] => tripio [num_market_pairs] => 13 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b40761142b9aa6dc8964e61d0585995425c3d94 ) [cmc_rank] => 383 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017531269157 [volume_24h] => 2076449.7481309 [percent_change_1h] => -2.13311 [percent_change_24h] => -4.7633 [percent_change_7d] => -11.3392 [market_cap] => 6574225.933875 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [383] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 9 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 384 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00527841305107 [volume_24h] => 255930.31302426 [percent_change_1h] => 0.258282 [percent_change_24h] => 0.272719 [percent_change_7d] => -9.00317 [market_cap] => 6573895.5700927 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [384] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 385 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00970647890421 [volume_24h] => 108684.14660579 [percent_change_1h] => 0.861045 [percent_change_24h] => -1.03801 [percent_change_7d] => -5.67881 [market_cap] => 6548671.3340088 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [385] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 8 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 386 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0326002726386 [volume_24h] => 45437.051800285 [percent_change_1h] => 0.0695517 [percent_change_24h] => 2.21084 [percent_change_7d] => -2.52551 [market_cap] => 6520054.52772 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [386] => stdClass Object ( [id] => 2591 [name] => Dropil [symbol] => DROP [slug] => dropil [num_market_pairs] => 7 [date_added] => 2018-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22751676885.79 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4672bad527107471cb5067a887f4656d585a8a31 ) [cmc_rank] => 387 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00028336541261 [volume_24h] => 118739.12942332 [percent_change_1h] => 0.335987 [percent_change_24h] => -6.03606 [percent_change_7d] => 0.614431 [market_cap] => 6447038.3083112 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [387] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66723032.907711 [total_supply] => 66723032.907711 [platform] => [cmc_rank] => 388 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0955597285948 [volume_24h] => 351519.18522414 [percent_change_1h] => -0.228832 [percent_change_24h] => 8.60214 [percent_change_7d] => 7.10158 [market_cap] => 6376034.9156828 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [388] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 8 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3796659184.6132 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB879DA8b24c9b8685dE8526cF492E954f165D74b ) [cmc_rank] => 389 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00167457961589 [volume_24h] => 23396915.412902 [percent_change_1h] => 0.836853 [percent_change_24h] => -11.1484 [percent_change_7d] => -3.10687 [market_cap] => 6357808.0790348 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [389] => stdClass Object ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 17 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 191959794.4316 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [cmc_rank] => 390 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0330446977762 [volume_24h] => 1259406.3131352 [percent_change_1h] => -0.639991 [percent_change_24h] => 3.8804 [percent_change_7d] => 29.0763 [market_cap] => 6343253.3921736 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [390] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 16 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 82224600.3004 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 391 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0767036757669 [volume_24h] => 242231.74230423 [percent_change_1h] => -0.289776 [percent_change_24h] => -6.57132 [percent_change_7d] => -5.01958 [market_cap] => 6306929.0815048 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [391] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 14 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 557644069.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 392 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111872309916 [volume_24h] => 14016760.692517 [percent_change_1h] => 0.313632 [percent_change_24h] => -5.33375 [percent_change_7d] => -17.4627 [market_cap] => 6238493.0123809 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [392] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 1 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 393 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.763956596706 [volume_24h] => 263.98514604711 [percent_change_1h] => 1.23389 [percent_change_24h] => -4.21448 [percent_change_7d] => -11.4015 [market_cap] => 6223191.0321933 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [393] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 394 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0745019737375 [volume_24h] => 2394.390479211 [percent_change_1h] => 0.0241739 [percent_change_24h] => -2.13663 [percent_change_7d] => 30.4957 [market_cap] => 6135462.6690751 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [394] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 395 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0557285191265 [volume_24h] => 2358.8210065416 [percent_change_1h] => 0.348952 [percent_change_24h] => 39.0328 [percent_change_7d] => 4.26155 [market_cap] => 6127830.3333228 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [395] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3043505046.932 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 396 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00200625015954 [volume_24h] => 218114.74107684 [percent_change_1h] => 0.127531 [percent_change_24h] => -6.28176 [percent_change_7d] => -3.31663 [market_cap] => 6106032.4859681 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [396] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 31 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1214839705290 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 397 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0201535314E-6 [volume_24h] => 362901.09919205 [percent_change_1h] => 2.06175 [percent_change_24h] => -4.0287 [percent_change_7d] => 4.00396 [market_cap] => 6098681.8365965 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [397] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 398 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00454811619935 [volume_24h] => 74160.413118027 [percent_change_1h] => 0.641425 [percent_change_24h] => 6.72683 [percent_change_7d] => 3.72734 [market_cap] => 6096837.7383567 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [398] => stdClass Object ( [id] => 3910 [name] => pEOS [symbol] => PEOS [slug] => peos [num_market_pairs] => 3 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 828353668.79 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => thepeostoken ) [cmc_rank] => 399 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00734794657925 [volume_24h] => 15977.060549811 [percent_change_1h] => 0.369646 [percent_change_24h] => 2.73307 [percent_change_7d] => 153.449 [market_cap] => 6086698.5069947 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [399] => stdClass Object ( [id] => 2524 [name] => Universa [symbol] => UTNP [slug] => universa [num_market_pairs] => 7 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1848760649.03 [total_supply] => 4997891952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e3319636e2126e3c0bc9e3134AEC5e1508A46c7 ) [cmc_rank] => 400 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00328130027471 [volume_24h] => 6927.6883229929 [percent_change_1h] => 0.475607 [percent_change_24h] => 3.74468 [percent_change_7d] => -0.561099 [market_cap] => 6066338.8255352 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [400] => stdClass Object ( [id] => 2544 [name] => Nucleus Vision [symbol] => NCASH [slug] => nucleus-vision [num_market_pairs] => 20 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6073731243.3919 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809826cceab68c387726af962713b64cb5cb3cca ) [cmc_rank] => 401 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000991831243403 [volume_24h] => 748490.77623669 [percent_change_1h] => -2.57244 [percent_change_24h] => -6.16184 [percent_change_7d] => 2.08485 [market_cap] => 6024116.411229 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [401] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 4 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3994.038 [total_supply] => 3994.038 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 402 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1506.33749253 [volume_24h] => 10454115.087209 [percent_change_1h] => -0.0365723 [percent_change_24h] => -2.07572 [percent_change_7d] => 2.983 [market_cap] => 6016369.1859895 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [402] => stdClass Object ( [id] => 3345 [name] => DAPS Token [symbol] => DAPS [slug] => daps-token [num_market_pairs] => 5 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93190dbce9b9bd4aa546270a8d1d65905b5fdd28 ) [cmc_rank] => 403 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000114206409662 [volume_24h] => 6492.158882456 [percent_change_1h] => 0.186884 [percent_change_24h] => -25.1482 [percent_change_7d] => -28.8092 [market_cap] => 6005752.8216213 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [403] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 6 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 131107924.60527 [total_supply] => 131107924.60527 [platform] => [cmc_rank] => 404 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0455990464577 [volume_24h] => 3121.6487100325 [percent_change_1h] => -12.7992 [percent_change_24h] => -15.7093 [percent_change_7d] => -2.66445 [market_cap] => 5978396.3450483 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [404] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => INS [slug] => insolar [num_market_pairs] => 11 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32500000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b2e4a700dfbc560061e957edec8f6eeeb74a320 ) [cmc_rank] => 405 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.183573478378 [volume_24h] => 12159429.145761 [percent_change_1h] => 0.86716 [percent_change_24h] => -1.8764 [percent_change_7d] => -1.06637 [market_cap] => 5966138.047285 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [405] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 9 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 406 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055818190719 [volume_24h] => 513775.74796637 [percent_change_1h] => 0.283454 [percent_change_24h] => 3.54547 [percent_change_7d] => 0.12545 [market_cap] => 5918986.0377477 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [406] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9713323.4063737 [total_supply] => 11475447.406374 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 407 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.607924373412 [volume_24h] => 501337.14110509 [percent_change_1h] => 2.52403 [percent_change_24h] => 5.83079 [percent_change_7d] => 0.679361 [market_cap] => 5904966.0455679 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [407] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 2 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1387485352 [total_supply] => 1387485352 [platform] => [cmc_rank] => 408 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00424242661149 [volume_24h] => 388.78203421707 [percent_change_1h] => 6.16728 [percent_change_24h] => -3.97045 [percent_change_7d] => 31.1142 [market_cap] => 5886304.7803774 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [408] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 18400000 [circulating_supply] => 17402329.706711 [total_supply] => 17402329.706711 [platform] => [cmc_rank] => 409 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33705681135 [volume_24h] => 897.77550526431 [percent_change_1h] => 0.242477 [percent_change_24h] => -0.392814 [percent_change_7d] => 4.1217 [market_cap] => 5865573.7610053 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [409] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 22 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24175631270.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 410 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023894496519 [volume_24h] => 607110.24056943 [percent_change_1h] => 0.713297 [percent_change_24h] => -2.29564 [percent_change_7d] => -16.6485 [market_cap] => 5776645.3723902 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [410] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 2 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 239528013.816 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 411 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239871801105 [volume_24h] => 138351.88870512 [percent_change_1h] => 0.239106 [percent_change_24h] => -2.84073 [percent_change_7d] => -22.0082 [market_cap] => 5745601.6089147 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [411] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 16 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 25758556.749122 [total_supply] => 25758556.749122 [platform] => [cmc_rank] => 412 [last_updated] => 2019-11-19T21:04:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.223039966711 [volume_24h] => 50327.659850637 [percent_change_1h] => -0.737435 [percent_change_24h] => -2.03301 [percent_change_7d] => -7.32789 [market_cap] => 5745187.6398477 [last_updated] => 2019-11-19T21:04:00.000Z ) ) ) [412] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 286470756.83971 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 413 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0200043064957 [volume_24h] => 9702.8549531837 [percent_change_1h] => -7.66282 [percent_change_24h] => -3.42259 [percent_change_7d] => -13.1715 [market_cap] => 5730648.8218768 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [413] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 5 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 414 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00853089955224 [volume_24h] => 36224.128016946 [percent_change_1h] => 0.325113 [percent_change_24h] => -4.34872 [percent_change_7d] => -6.95828 [market_cap] => 5725193.3257527 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [414] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 14 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283637.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 415 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0708951973072 [volume_24h] => 129893.79121231 [percent_change_1h] => 0.738177 [percent_change_24h] => 1.3976 [percent_change_7d] => -17.4233 [market_cap] => 5691724.2871132 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [415] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 10 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 481425335.1736 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 416 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117721378058 [volume_24h] => 249771.99821214 [percent_change_1h] => -0.210393 [percent_change_24h] => -1.88164 [percent_change_7d] => -13.2011 [market_cap] => 5667405.3888671 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [416] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 6 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 457512071.20498 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 417 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123839224473 [volume_24h] => 446.09408665701 [percent_change_1h] => 0.306109 [percent_change_24h] => 18.0091 [percent_change_7d] => 32.5895 [market_cap] => 5665794.008506 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [417] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 17 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 376562965.842 [total_supply] => 1400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 418 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0149322595007 [volume_24h] => 2722636.3655961 [percent_change_1h] => 0.249189 [percent_change_24h] => -5.38723 [percent_change_7d] => -21.5328 [market_cap] => 5622935.924306 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [418] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 453964114.59679 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 419 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123670910706 [volume_24h] => 6796.4523402238 [percent_change_1h] => 3.65136 [percent_change_24h] => 5.65868 [percent_change_7d] => -7.18626 [market_cap] => 5614215.5480028 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [419] => stdClass Object ( [id] => 2698 [name] => Hydro [symbol] => HYDRO [slug] => hydrogen [num_market_pairs] => 16 [date_added] => 2018-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10783834955.673 [total_supply] => 11111111111 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebbdf302c940c6bfd49c6b165f457fdb324649bc ) [cmc_rank] => 420 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000518827499651 [volume_24h] => 3102199.5881292 [percent_change_1h] => 1.12971 [percent_change_24h] => -6.80231 [percent_change_7d] => -16.4723 [market_cap] => 5594950.126701 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [420] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 9 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5503017.4748438 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 421 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01012671722 [volume_24h] => 23300.79525438 [percent_change_1h] => 0.280617 [percent_change_24h] => 0.291447 [percent_change_7d] => 0.927435 [market_cap] => 5558744.9766682 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [421] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 422 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097444521306 [volume_24h] => 1098823.9399723 [percent_change_1h] => 1.7718 [percent_change_24h] => -8.36533 [percent_change_7d] => 5.56996 [market_cap] => 5546714.9386299 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [422] => stdClass Object ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 7 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 402400000 [total_supply] => 402400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [cmc_rank] => 423 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137164993421 [volume_24h] => 547007.07728157 [percent_change_1h] => 1.09235 [percent_change_24h] => 1.88971 [percent_change_7d] => -1.12022 [market_cap] => 5519519.335261 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [423] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 7 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118505.42674476 [total_supply] => 122700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 424 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.5400642358 [volume_24h] => 96018.378758894 [percent_change_1h] => 0.317357 [percent_change_24h] => 3.31881 [percent_change_7d] => -0.730463 [market_cap] => 5515250.172992 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [424] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 8 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 425 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000904104420282 [volume_24h] => 233761.08011298 [percent_change_1h] => 3.55475 [percent_change_24h] => -3.36425 [percent_change_7d] => -24.5648 [market_cap] => 5512737.4193324 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [425] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2071036279 [total_supply] => 2071036279 [platform] => [cmc_rank] => 426 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00265620761567 [volume_24h] => 4747.7397448419 [percent_change_1h] => -1.45372 [percent_change_24h] => -1.79376 [percent_change_7d] => -6.8779 [market_cap] => 5501102.3366087 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [426] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 18 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 103934838 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 427 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0528250436058 [volume_24h] => 3776529.1897441 [percent_change_1h] => 0.965522 [percent_change_24h] => -5.85545 [percent_change_7d] => 10.6753 [market_cap] => 5490362.3495118 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [427] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 9 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 428 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00912484052458 [volume_24h] => 163271.77348342 [percent_change_1h] => 0.462179 [percent_change_24h] => -3.92663 [percent_change_7d] => -9.51313 [market_cap] => 5474904.314748 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [428] => stdClass Object ( [id] => 2602 [name] => NaPoleonX [symbol] => NPX [slug] => napoleonx [num_market_pairs] => 3 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24320139.24 [total_supply] => 29800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 ) [cmc_rank] => 429 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224199534424 [volume_24h] => 23626.824130558 [percent_change_1h] => 0.250378 [percent_change_24h] => 2.25669 [percent_change_7d] => -8.49961 [market_cap] => 5452563.8947349 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [429] => stdClass Object ( [id] => 3988 [name] => VNT Chain [symbol] => VNT [slug] => vnt-chain [num_market_pairs] => 6 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2695834591.3936 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69d2779533a4d2c780639713558b2cc98c46a9b7 ) [cmc_rank] => 430 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00200236530814 [volume_24h] => 558081.25209831 [percent_change_1h] => 2.713 [percent_change_24h] => 1.34843 [percent_change_7d] => -12.7225 [market_cap] => 5398045.6622904 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [430] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 9 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 431 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0772017615292 [volume_24h] => 2326249.7986115 [percent_change_1h] => 5.31298 [percent_change_24h] => 70.9739 [percent_change_7d] => 362.877 [market_cap] => 5391469.9383294 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [431] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 90036297.281646 [total_supply] => 94428511.169802 [platform] => [cmc_rank] => 432 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0597457450307 [volume_24h] => 1194672.5866173 [percent_change_1h] => 0.402727 [percent_change_24h] => 1.69071 [percent_change_7d] => -14.8151 [market_cap] => 5379285.6608975 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [432] => stdClass Object ( [id] => 2650 [name] => CommerceBlock [symbol] => CBT [slug] => commerceblock [num_market_pairs] => 7 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 174866686 [total_supply] => 743256686 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x076c97e1c869072ee22f8c91978c99b4bcb02591 ) [cmc_rank] => 433 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0306516797645 [volume_24h] => 1182.4497432905 [percent_change_1h] => 0.308182 [percent_change_24h] => 5.94021 [percent_change_7d] => -15.4209 [market_cap] => 5359957.6607514 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [433] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 5 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 434 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0573804105936 [volume_24h] => 360142.83773676 [percent_change_1h] => 0.0373497 [percent_change_24h] => -4.13051 [percent_change_7d] => -16.2035 [market_cap] => 5356767.2238814 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [434] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 4 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 435 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.27529452443 [volume_24h] => 478.95016250457 [percent_change_1h] => 0.303227 [percent_change_24h] => -4.92518 [percent_change_7d] => -17.0705 [market_cap] => 5339997.4439318 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [435] => stdClass Object ( [id] => 3435 [name] => Snetwork [symbol] => SNET [slug] => snetwork [num_market_pairs] => 6 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 176149500.58727 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff19138b039d938db46bdda0067dc4ba132ec71c ) [cmc_rank] => 436 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03029329879 [volume_24h] => 1261002.9301752 [percent_change_1h] => 0.806322 [percent_change_24h] => -3.65185 [percent_change_7d] => -2.3986 [market_cap] => 5336149.4529994 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [436] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 23 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 211139968.56485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 437 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0251827254506 [volume_24h] => 471303.42891624 [percent_change_1h] => 1.84661 [percent_change_24h] => -0.425256 [percent_change_7d] => -20.1561 [market_cap] => 5317079.860017 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [437] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 5 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 438 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00148004213388 [volume_24h] => 451369.84612358 [percent_change_1h] => 0.27601 [percent_change_24h] => -10.0484 [percent_change_7d] => -19.2974 [market_cap] => 5240699.4126532 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [438] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 19 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 553166030.0405 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 439 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00943965251982 [volume_24h] => 1337636.2317447 [percent_change_1h] => 0.921611 [percent_change_24h] => -0.917265 [percent_change_7d] => -6.78114 [market_cap] => 5221695.1093506 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [439] => stdClass Object ( [id] => 4115 [name] => Pivot Token [symbol] => PVT [slug] => pivot-token [num_market_pairs] => 11 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5135200000 [total_supply] => 31415926535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7869c4a1a3f6f8684fbcc422a21ad7abe3167834 ) [cmc_rank] => 440 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00100537543901 [volume_24h] => 3736464.9371703 [percent_change_1h] => -15.2052 [percent_change_24h] => 30.8225 [percent_change_7d] => 16.3321 [market_cap] => 5162803.9544042 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [440] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 441 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00509523547717 [volume_24h] => 622.82835355302 [percent_change_1h] => 0.302267 [percent_change_24h] => 33.1696 [percent_change_7d] => -19.1397 [market_cap] => 5157126.824505 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [441] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6291127.6374037 [total_supply] => 6291127.6374037 [platform] => [cmc_rank] => 442 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.819436799514 [volume_24h] => 35590.829042713 [percent_change_1h] => 0.293267 [percent_change_24h] => -0.490823 [percent_change_7d] => -13.0514 [market_cap] => 5155181.4965282 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [442] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 10 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186483798.63787 [total_supply] => 453403492.33777 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 443 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0274616879609 [volume_24h] => 365575.41595218 [percent_change_1h] => 1.17074 [percent_change_24h] => 2.81901 [percent_change_7d] => -0.213696 [market_cap] => 5121159.8879565 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [443] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 14 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 444 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.14373826259 [volume_24h] => 698324.89821707 [percent_change_1h] => 0.868542 [percent_change_24h] => -1.02167 [percent_change_7d] => 2.42552 [market_cap] => 5063195.8278304 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [444] => stdClass Object ( [id] => 1107 [name] => PAC Global [symbol] => PAC [slug] => pac-global [num_market_pairs] => 19 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000000 [circulating_supply] => 7604803858.0326 [total_supply] => 7655785932.5163 [platform] => [cmc_rank] => 445 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000660435518111 [volume_24h] => 98963.198731669 [percent_change_1h] => 4.50748 [percent_change_24h] => -22.7785 [percent_change_7d] => 57.3407 [market_cap] => 5022482.5761123 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [445] => stdClass Object ( [id] => 2316 [name] => DeepBrain Chain [symbol] => DBC [slug] => deepbrain-chain [num_market_pairs] => 12 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3200000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => b951ecbbc5fe37a9c280a76cb0ce0014827294cf ) [cmc_rank] => 446 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00156918863852 [volume_24h] => 157130.04600373 [percent_change_1h] => 0.581174 [percent_change_24h] => -0.553097 [percent_change_7d] => -5.59487 [market_cap] => 5021403.643264 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [446] => stdClass Object ( [id] => 3327 [name] => SIX [symbol] => SIX [slug] => six [num_market_pairs] => 6 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273776596 [total_supply] => 999999970 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDMS6EECOH6MBMCP3FYRYEVRBIV3TQGLOFQIPVAITBRJUMTI6V7A2X6Z ) [cmc_rank] => 447 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018315936095 [volume_24h] => 842360.05829701 [percent_change_1h] => 0.038653 [percent_change_24h] => -5.48606 [percent_change_7d] => 4.09217 [market_cap] => 5014474.6366426 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [447] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 9 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7370333.359 [total_supply] => 7370333.359 [platform] => [cmc_rank] => 448 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.676631358099 [volume_24h] => 9813.8032634677 [percent_change_1h] => 0.125222 [percent_change_24h] => -3.0806 [percent_change_7d] => 1.33147 [market_cap] => 4986998.6703425 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [448] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 9 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 75130081.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 449 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0662609438766 [volume_24h] => 85561.194830096 [percent_change_1h] => -0.215718 [percent_change_24h] => -1.57424 [percent_change_7d] => -7.0277 [market_cap] => 4978190.145312 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [449] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 8 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 450 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.97759096243 [volume_24h] => 276184.82138798 [percent_change_1h] => -0.572124 [percent_change_24h] => -0.715976 [percent_change_7d] => -3.83305 [market_cap] => 4971988.7030375 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [450] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 2549250 [total_supply] => 2549250 [platform] => [cmc_rank] => 451 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.94848614438 [volume_24h] => 556917.82017824 [percent_change_1h] => 0.412528 [percent_change_24h] => -6.432 [percent_change_7d] => -20.5209 [market_cap] => 4967178.3035607 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [451] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 12 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 722455038.57587 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 452 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00680066059702 [volume_24h] => 7260.1432660506 [percent_change_1h] => -0.179157 [percent_change_24h] => -1.83427 [percent_change_7d] => -11.2536 [market_cap] => 4913171.5139615 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [452] => stdClass Object ( [id] => 2458 [name] => Odyssey [symbol] => OCN [slug] => odyssey [num_market_pairs] => 28 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6683622959.9227 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4092678e4e78230f46a1534c0fbc8fa39780892b ) [cmc_rank] => 453 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000735051109512 [volume_24h] => 406603.99797015 [percent_change_1h] => 0.654268 [percent_change_24h] => -0.857438 [percent_change_7d] => -7.88658 [market_cap] => 4912804.4722511 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [453] => stdClass Object ( [id] => 1723 [name] => SONM [symbol] => SNM [slug] => sonm [num_market_pairs] => 10 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 359600000 [total_supply] => 444000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 ) [cmc_rank] => 454 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136437590315 [volume_24h] => 452604.77303805 [percent_change_1h] => -1.19692 [percent_change_24h] => -2.93734 [percent_change_7d] => -7.6624 [market_cap] => 4906295.7477274 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [454] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 14 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 584.29185883 [total_supply] => 584.29185883 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 455 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8299.90121026 [volume_24h] => 178736.21528033 [percent_change_1h] => 0.765892 [percent_change_24h] => -0.895932 [percent_change_7d] => -5.13771 [market_cap] => 4849564.7062482 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [455] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33168713.9401 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 456 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.145709814152 [volume_24h] => 159289.01023816 [percent_change_1h] => 0.417855 [percent_change_24h] => -3.33808 [percent_change_7d] => 9.45535 [market_cap] => 4833007.1438728 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [456] => stdClass Object ( [id] => 1771 [name] => DAO.Casino [symbol] => BET [slug] => dao-casino [num_market_pairs] => 2 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167270820.68791 [total_supply] => 167270820.68791 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8aA33A7899FCC8eA5fBe6A608A109c3893A1B8b2 ) [cmc_rank] => 457 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0288799484871 [volume_24h] => 60726.419243697 [percent_change_1h] => -3.03636 [percent_change_24h] => 3.60665 [percent_change_7d] => -12.6754 [market_cap] => 4830772.6848618 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [457] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 7 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 575821132.878 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 458 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00836794117202 [volume_24h] => 26057.395821321 [percent_change_1h] => 0.183398 [percent_change_24h] => 2.13971 [percent_change_7d] => -11.2525 [market_cap] => 4818437.365529 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [458] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 459 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000686105636128 [volume_24h] => 284589.74407571 [percent_change_1h] => 0.886258 [percent_change_24h] => -7.86357 [percent_change_7d] => -15.0594 [market_cap] => 4799034.4824609 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [459] => stdClass Object ( [id] => 3600 [name] => Humanscape [symbol] => HUM [slug] => humanscape [num_market_pairs] => 3 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 464309445.05883 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x174afe7a032b5a33a3270a9f6c30746e25708532 ) [cmc_rank] => 460 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010298415139 [volume_24h] => 16014.094159752 [percent_change_1h] => 0.00671024 [percent_change_24h] => -1.3467 [percent_change_7d] => 0.892337 [market_cap] => 4781651.4181745 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [460] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 5 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15662706.49 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 461 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.304970048228 [volume_24h] => 960806.44337356 [percent_change_1h] => 0.424006 [percent_change_24h] => -0.477993 [percent_change_7d] => -8.60395 [market_cap] => 4776656.3536363 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [461] => stdClass Object ( [id] => 1983 [name] => VIBE [symbol] => VIBE [slug] => vibe [num_market_pairs] => 3 [date_added] => 2017-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 267000000 [circulating_supply] => 260136426.55995 [total_supply] => 267000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8ff5c9c75deb346acac493c463c8950be03dfba ) [cmc_rank] => 462 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018324876635 [volume_24h] => 349768.15573584 [percent_change_1h] => -0.106703 [percent_change_24h] => 2.73845 [percent_change_7d] => -0.191648 [market_cap] => 4766967.9249809 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [462] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 7 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2661778006.0762 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [cmc_rank] => 463 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00178435017979 [volume_24h] => 3464.7086595761 [percent_change_1h] => -2.75194 [percent_change_24h] => -5.26924 [percent_change_7d] => 36.7464 [market_cap] => 4749544.0637031 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [463] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 34 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4705815.89 [total_supply] => 4705815.89 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 464 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0041236947 [volume_24h] => 3749111.6243195 [percent_change_1h] => 0.278261 [percent_change_24h] => 0.377216 [percent_change_7d] => 1.42359 [market_cap] => 4725221.2380448 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [464] => stdClass Object ( [id] => 3846 [name] => VeriBlock [symbol] => VBK [slug] => veriblock [num_market_pairs] => 3 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 537128757.79085 [total_supply] => 815118117.59085 [platform] => [cmc_rank] => 465 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00875219092345 [volume_24h] => 5245.6951193264 [percent_change_1h] => 0.215192 [percent_change_24h] => -6.22726 [percent_change_7d] => -13.5999 [market_cap] => 4701053.438661 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [465] => stdClass Object ( [id] => 170 [name] => BlackCoin [symbol] => BLK [slug] => blackcoin [num_market_pairs] => 6 [date_added] => 2014-02-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62025387.898903 [total_supply] => 62025387.898903 [platform] => [cmc_rank] => 466 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0752441259681 [volume_24h] => 19101.418223914 [percent_change_1h] => 0.125585 [percent_change_24h] => -14.3121 [percent_change_7d] => -15.4918 [market_cap] => 4667046.1002853 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [466] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 10 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23158832.050781 [total_supply] => 23158832.050781 [platform] => [cmc_rank] => 467 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.201370885347 [volume_24h] => 1381147.2621207 [percent_change_1h] => 1.04473 [percent_change_24h] => 1.36371 [percent_change_7d] => -0.0666064 [market_cap] => 4663514.5136683 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [467] => stdClass Object ( [id] => 2112 [name] => Red Pulse Phoenix [symbol] => PHX [slug] => red-pulse [num_market_pairs] => 12 [date_added] => 2017-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 829588687.02 [total_supply] => 1362278592.3567 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 1578103c13e39df15d0d29826d957e85d770d8c9 ) [cmc_rank] => 468 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00558898938651 [volume_24h] => 365850.98337802 [percent_change_1h] => 0.31432 [percent_change_24h] => -1.13988 [percent_change_7d] => -8.45724 [market_cap] => 4636562.3669235 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [468] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 4 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 249477344.19988 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 469 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0185794022854 [volume_24h] => 1788083.2894205 [percent_change_1h] => 0.52082 [percent_change_24h] => -1.09267 [percent_change_7d] => -23.4153 [market_cap] => 4635139.9389828 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [469] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 15 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 8763761 [total_supply] => 18400000 [platform] => [cmc_rank] => 470 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.528578009885 [volume_24h] => 1025730.5687553 [percent_change_1h] => 0.0287544 [percent_change_24h] => 0.452149 [percent_change_7d] => 2.25572 [market_cap] => 4632331.3484878 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [470] => stdClass Object ( [id] => 3716 [name] => Amoveo [symbol] => VEO [slug] => amoveo [num_market_pairs] => 2 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 67392.63523408 [total_supply] => 69197.63523408 [platform] => [cmc_rank] => 471 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 68.3747728549 [volume_24h] => 1125.924779457 [percent_change_1h] => 0.356383 [percent_change_24h] => -14.8566 [percent_change_7d] => -22.0581 [market_cap] => 4607956.1262233 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [471] => stdClass Object ( [id] => 3948 [name] => TERA [symbol] => TERA [slug] => tera [num_market_pairs] => 10 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 844711128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 472 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00544913221712 [volume_24h] => 597024.80564432 [percent_change_1h] => -0.156021 [percent_change_24h] => -6.13121 [percent_change_7d] => -11.8296 [market_cap] => 4602942.6217446 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [472] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 59851939.3206 [total_supply] => 99006341.5019 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 473 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0760051243162 [volume_24h] => 187.67535327204 [percent_change_1h] => -1.82776 [percent_change_24h] => -1.83012 [percent_change_7d] => -23.1669 [market_cap] => 4549054.0886279 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [473] => stdClass Object ( [id] => 4452 [name] => BidiPass [symbol] => BDP [slug] => bidipass [num_market_pairs] => 9 [date_added] => 2019-09-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 210314499.44543 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x593114f03a0a575aece9ed675e52ed68d2172b8c ) [cmc_rank] => 474 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0214077613592 [volume_24h] => 1308149.632441 [percent_change_1h] => 1.2433 [percent_change_24h] => 5.82181 [percent_change_7d] => 2.32632 [market_cap] => 4502362.6145074 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [474] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 8 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 475 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00670090114733 [volume_24h] => 148782.0510202 [percent_change_1h] => 0.122773 [percent_change_24h] => -6.90956 [percent_change_7d] => -6.10646 [market_cap] => 4494836.4258552 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [475] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 1 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9858642.4041815 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 476 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.453435272446 [volume_24h] => 452.85278902673 [percent_change_1h] => 0.358802 [percent_change_24h] => -10.049 [percent_change_7d] => -15.2794 [market_cap] => 4470256.2044877 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [476] => stdClass Object ( [id] => 3618 [name] => STACS [symbol] => STACS [slug] => stacs [num_market_pairs] => 7 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 520137194.52199 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286708f069225905194673755f12359e6aff6fe1 ) [cmc_rank] => 477 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00858939907192 [volume_24h] => 7238.9610046939 [percent_change_1h] => 0.0465203 [percent_change_24h] => -5.58434 [percent_change_7d] => -4.71454 [market_cap] => 4467665.9358982 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [477] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 11 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 299993499.54066 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => 0xcbeaec699431857fdb4d37addbbdc20e132d4903 ) [cmc_rank] => 478 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0148909263216 [volume_24h] => 10474750.732528 [percent_change_1h] => -1.66707 [percent_change_24h] => 13.907 [percent_change_7d] => 15.4966 [market_cap] => 4467181.0986189 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [478] => stdClass Object ( [id] => 2402 [name] => Sense [symbol] => SENSE [slug] => sense [num_market_pairs] => 1 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 508816361.721 [total_supply] => 1455335980 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 479 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00867344013205 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -9.9476E-14 [percent_change_7d] => -2.84217E-14 [market_cap] => 4413188.2515946 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [479] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99633748.18193 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 480 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0442171693154 [volume_24h] => 29947.963567262 [percent_change_1h] => -0.938461 [percent_change_24h] => -2.2309 [percent_change_7d] => -6.50587 [market_cap] => 4405522.3128883 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [480] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 15 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 481 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00721735136939 [volume_24h] => 552773.475724 [percent_change_1h] => -0.205687 [percent_change_24h] => 1.38092 [percent_change_7d] => -4.23938 [market_cap] => 4389748.077511 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [481] => stdClass Object ( [id] => 2398 [name] => Selfkey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 17 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2868973735.4795 [total_supply] => 5999999954.4641 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [cmc_rank] => 482 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00152827495268 [volume_24h] => 1995209.6704132 [percent_change_1h] => 0.305063 [percent_change_24h] => -4.03028 [percent_change_7d] => -6.9817 [market_cap] => 4384580.6998301 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [482] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 10 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 835475 [total_supply] => 1182475 [platform] => [cmc_rank] => 483 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.23917461689 [volume_24h] => 10305.043251098 [percent_change_1h] => -3.84894 [percent_change_24h] => 12.29 [percent_change_7d] => -0.569242 [market_cap] => 4377199.4130462 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [483] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 4 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 299160491.28 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 484 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014548176588 [volume_24h] => 219936.53913138 [percent_change_1h] => 0.0199169 [percent_change_24h] => -14.8845 [percent_change_7d] => 11.5454 [market_cap] => 4352239.6552943 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [484] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 5 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 110910209.9303 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 485 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0392263907586 [volume_24h] => 87196.2895897 [percent_change_1h] => 0.104084 [percent_change_24h] => -5.06707 [percent_change_7d] => 5.72558 [market_cap] => 4350607.2338443 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [485] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 421993159.48926 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 486 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010230827986 [volume_24h] => 269564.39923169 [percent_change_1h] => 0.687828 [percent_change_24h] => 2.72015 [percent_change_7d] => -4.85631 [market_cap] => 4317339.4260032 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [486] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 17 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 415162654.793 [total_supply] => 1000000000 [platform] => [cmc_rank] => 487 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0103700023212 [volume_24h] => 163802.21317442 [percent_change_1h] => -1.55167 [percent_change_24h] => -5.6696 [percent_change_7d] => -9.97706 [market_cap] => 4305237.693879 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [487] => stdClass Object ( [id] => 3070 [name] => Litex [symbol] => LXT [slug] => litex [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999999987 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc46d9961a3932f7d6b64abfdec80c1816c4b835 ) [cmc_rank] => 488 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00426592251676 [volume_24h] => 851473.10929113 [percent_change_1h] => 0.134452 [percent_change_24h] => -11.1178 [percent_change_7d] => -32.8428 [market_cap] => 4265922.461303 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [488] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 1 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 756876542.41 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 489 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00561603191276 [volume_24h] => 5438.6895632403 [percent_change_1h] => 0.188694 [percent_change_24h] => -5.36386 [percent_change_7d] => -19.8705 [market_cap] => 4250642.816194 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [489] => stdClass Object ( [id] => 405 [name] => DigitalNote [symbol] => XDN [slug] => digitalnote [num_market_pairs] => 4 [date_added] => 2014-06-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 10000000000 [circulating_supply] => 7372476768.4732 [total_supply] => 7372476768.4732 [platform] => [cmc_rank] => 490 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000575268521616 [volume_24h] => 16612.854459403 [percent_change_1h] => -12.2325 [percent_change_24h] => -4.63346 [percent_change_7d] => -9.53694 [market_cap] => 4241153.8112479 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [490] => stdClass Object ( [id] => 141 [name] => MintCoin [symbol] => MINT [slug] => mintcoin [num_market_pairs] => 1 [date_added] => 2014-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24947260807.982 [total_supply] => 24947260807.982 [platform] => [cmc_rank] => 491 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000169939642045 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.26326E-14 [percent_change_7d] => 90.7887 [market_cap] => 4239528.5717118 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [491] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 9 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47923586.391054 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 492 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0883382608875 [volume_24h] => 133481.99455642 [percent_change_1h] => 1.1066 [percent_change_24h] => 0.53657 [percent_change_7d] => -7.82053 [market_cap] => 4233486.2772776 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [492] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170080885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 493 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024653068977 [volume_24h] => 12533.520156647 [percent_change_1h] => 0.264079 [percent_change_24h] => -0.462387 [percent_change_7d] => -10.3746 [market_cap] => 4193015.811796 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [493] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 3 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119360287.6542 [total_supply] => 122852180.11387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 494 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0351116716278 [volume_24h] => 703.93146207651 [percent_change_1h] => 0.330943 [percent_change_24h] => -2.72187 [percent_change_7d] => -1.44528 [market_cap] => 4190939.2255141 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [494] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 9 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 730001020 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 495 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00573798731556 [volume_24h] => 1563431.6926903 [percent_change_1h] => -5.83603 [percent_change_24h] => 108.197 [percent_change_7d] => 68.6272 [market_cap] => 4188736.5931059 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [495] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 496 [last_updated] => 2019-11-19T21:04:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0273663453854 [volume_24h] => 12984.471027018 [percent_change_1h] => 0.00570875 [percent_change_24h] => 2.0802 [percent_change_7d] => -17.9216 [market_cap] => 4169290.3142653 [last_updated] => 2019-11-19T21:04:00.000Z ) ) ) [496] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 8 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 313390131.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 497 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131074903883 [volume_24h] => 1236018.3774722 [percent_change_1h] => 0.240802 [percent_change_24h] => -3.55108 [percent_change_7d] => -2.55894 [market_cap] => 4107758.1408498 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [497] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 9 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44303312.391273 [total_supply] => 61571086 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 498 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092536190461 [volume_24h] => 8451.4278031605 [percent_change_1h] => 1.68479 [percent_change_24h] => 4.10446 [percent_change_7d] => -11.1174 [market_cap] => 4099659.753492 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [498] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 9 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 499 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.359233015773 [volume_24h] => 7018.3883488647 [percent_change_1h] => -0.175807 [percent_change_24h] => -4.10785 [percent_change_7d] => 3.84144 [market_cap] => 4091038.140449 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [499] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 3 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79109881.8 [total_supply] => 93509882.9 [platform] => [cmc_rank] => 500 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0517031958945 [volume_24h] => 210050.80587079 [percent_change_1h] => 0.924746 [percent_change_24h] => -2.94408 [percent_change_7d] => -15.6395 [market_cap] => 4090233.7158961 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [500] => stdClass Object ( [id] => 2945 [name] => ContentBox [symbol] => BOX [slug] => contentbox [num_market_pairs] => 8 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 926619105.34 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f ) [cmc_rank] => 501 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00439193416092 [volume_24h] => 37684.587763014 [percent_change_1h] => 0.0821127 [percent_change_24h] => -4.28066 [percent_change_7d] => -19.6317 [market_cap] => 4069650.1029039 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [501] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 17 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 502 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0910473063173 [volume_24h] => 1828074.0052324 [percent_change_1h] => 0.288444 [percent_change_24h] => -8.7611 [percent_change_7d] => -19.1195 [market_cap] => 3971478.8808989 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [502] => stdClass Object ( [id] => 3811 [name] => IntelliShare [symbol] => INE [slug] => intellishare [num_market_pairs] => 5 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213102110.56845 [total_supply] => 986000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86e6a4f512b1290c043970b04e0b570d4fc98291 ) [cmc_rank] => 503 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0186162239251 [volume_24h] => 569102.6624101 [percent_change_1h] => -0.324752 [percent_change_24h] => 2.15368 [percent_change_7d] => -13.6626 [market_cap] => 3967156.6092537 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [503] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 1 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2615409.1485785 [total_supply] => 2615409.1485785 [platform] => [cmc_rank] => 504 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5017435888 [volume_24h] => 15.017435887986 [percent_change_1h] => -0.00825477 [percent_change_24h] => 0.112453 [percent_change_7d] => -4.25503 [market_cap] => 3927673.9209666 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [504] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 426177777.8371 [total_supply] => 1019693087.0951 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 505 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00916440415115 [volume_24h] => 41486.661040918 [percent_change_1h] => 1.29808 [percent_change_24h] => -6.18927 [percent_change_7d] => -23.9565 [market_cap] => 3905665.3963382 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [505] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 11 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 506 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0162673343983 [volume_24h] => 70733.582022664 [percent_change_1h] => 0.96592 [percent_change_24h] => -0.721999 [percent_change_7d] => -2.30478 [market_cap] => 3904160.255592 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [506] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 20 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 507 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00790204199418 [volume_24h] => 400534.0612109 [percent_change_1h] => -1.23188 [percent_change_24h] => -4.31521 [percent_change_7d] => -4.88019 [market_cap] => 3886389.4558225 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [507] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 13 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 144590975 [total_supply] => 361477437.536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 508 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0268464855394 [volume_24h] => 502453.221839 [percent_change_1h] => 1.3599 [percent_change_24h] => 0.473331 [percent_change_7d] => -1.45513 [market_cap] => 3881759.5194652 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [508] => stdClass Object ( [id] => 1405 [name] => Pepe Cash [symbol] => PEPECASH [slug] => pepe-cash [num_market_pairs] => 1 [date_added] => 2016-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 701884009 [total_supply] => 701884009 [platform] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [token_address] => PEPECASH ) [cmc_rank] => 509 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00552789051092 [volume_24h] => 646.10552061212 [percent_change_1h] => -0.00888132 [percent_change_24h] => -2.4087 [percent_change_7d] => -2.61303 [market_cap] => 3879937.9531176 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [509] => stdClass Object ( [id] => 1963 [name] => Credo [symbol] => CREDO [slug] => credo [num_market_pairs] => 23 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 549891702.891 [total_supply] => 1374729257 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e0603e2a27a30480e5e3a4fe548e29ef12f64be ) [cmc_rank] => 510 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00704889252847 [volume_24h] => 0.0030147060239709 [percent_change_1h] => 0.298258 [percent_change_24h] => -1.79025 [percent_change_7d] => 0.0871472 [market_cap] => 3876127.515976 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [510] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 21 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 511 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00273950479375 [volume_24h] => 72687.150195848 [percent_change_1h] => -0.864754 [percent_change_24h] => -7.54527 [percent_change_7d] => -9.5828 [market_cap] => 3873274.3232532 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [511] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 6 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 500010767 [total_supply] => 500010767 [platform] => [cmc_rank] => 512 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00774615070452 [volume_24h] => 2927.7213576397 [percent_change_1h] => 1.7891 [percent_change_24h] => -0.0943347 [percent_change_7d] => -0.859482 [market_cap] => 3873158.7550646 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [512] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 39339168.927525 [total_supply] => 71889509.0617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 513 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0971956213308 [volume_24h] => 901.71621445681 [percent_change_1h] => 4.44605 [percent_change_24h] => 5.82604 [percent_change_7d] => 1.83862 [market_cap] => 3823594.9665481 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [513] => stdClass Object ( [id] => 558 [name] => Emercoin [symbol] => EMC [slug] => emercoin [num_market_pairs] => 6 [date_added] => 2014-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 44714103.357109 [total_supply] => 44714103.357109 [platform] => [cmc_rank] => 514 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0854781285136 [volume_24h] => 11518.58250717 [percent_change_1h] => 0.781231 [percent_change_24h] => -1.40612 [percent_change_7d] => -16.282 [market_cap] => 3822077.8731294 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [514] => stdClass Object ( [id] => 3998 [name] => Krios [symbol] => KRI [slug] => krios [num_market_pairs] => 6 [date_added] => 2019-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 178109028.57838 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde1289e68ad9e65ccf50d800c0cec2d514b80a40 ) [cmc_rank] => 515 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0214138911364 [volume_24h] => 71996.371581863 [percent_change_1h] => 2.74803 [percent_change_24h] => -1.92971 [percent_change_7d] => 15.0357 [market_cap] => 3814007.3483874 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [515] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 6 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 516 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0440864741776 [volume_24h] => 94491.843752537 [percent_change_1h] => -0.181882 [percent_change_24h] => -0.805231 [percent_change_7d] => -0.654732 [market_cap] => 3790505.3643336 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [516] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 15 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3639990384.17 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 517 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00103928382629 [volume_24h] => 1554191.4776932 [percent_change_1h] => 0.284431 [percent_change_24h] => -0.722095 [percent_change_7d] => -9.61788 [market_cap] => 3782983.134119 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [517] => stdClass Object ( [id] => 2120 [name] => Etherparty [symbol] => FUEL [slug] => etherparty [num_market_pairs] => 4 [date_added] => 2017-10-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea38eaa3c86c8f9b751533ba2e562deb9acded40 ) [cmc_rank] => 518 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00378006134128 [volume_24h] => 643587.8055193 [percent_change_1h] => 2.08119 [percent_change_24h] => 3.09808 [percent_change_7d] => 8.76907 [market_cap] => 3780061.34128 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [518] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 8 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 377106517 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 519 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00998574238396 [volume_24h] => 2139554.7883314 [percent_change_1h] => 0.0251388 [percent_change_24h] => 0.207557 [percent_change_7d] => -23.8731 [market_cap] => 3765688.5300744 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [519] => stdClass Object ( [id] => 4131 [name] => Sealchain [symbol] => SEAL [slug] => sealchain [num_market_pairs] => 3 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 185813491.53 [total_supply] => 1800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07bf5f95851ef2b2996f192569e406a6fea2a95a ) [cmc_rank] => 520 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202596759376 [volume_24h] => 332468.01240064 [percent_change_1h] => -2.58308 [percent_change_24h] => -0.981643 [percent_change_7d] => -14.5664 [market_cap] => 3764521.1232318 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [520] => stdClass Object ( [id] => 3687 [name] => BitBall [symbol] => BTB [slug] => bitball [num_market_pairs] => 15 [date_added] => 2019-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79539983.672 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06e0feb0d74106c7ada8497754074d222ec6bcdf ) [cmc_rank] => 521 [last_updated] => 2019-11-19T19:40:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047088828712 [volume_24h] => 391762.3840948 [percent_change_1h] => -0.306675 [percent_change_24h] => 1565.67 [percent_change_7d] => 2803.87 [market_cap] => 3745444.6668861 [last_updated] => 2019-11-19T19:40:11.000Z ) ) ) [521] => stdClass Object ( [id] => 2375 [name] => QunQun [symbol] => QUN [slug] => qunqun [num_market_pairs] => 13 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 653918850.3167 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x264dc2dedcdcbb897561a57cba5085ca416fb7b4 ) [cmc_rank] => 522 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00572284560385 [volume_24h] => 1309148.9491488 [percent_change_1h] => -0.00146539 [percent_change_24h] => -3.59016 [percent_change_7d] => -10.2224 [market_cap] => 3742276.6178096 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [522] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 17 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3927475037.4359 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 523 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000952825851532 [volume_24h] => 408850.63468893 [percent_change_1h] => -0.167204 [percent_change_24h] => 0.172887 [percent_change_7d] => 6.30559 [market_cap] => 3742199.7469155 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [523] => stdClass Object ( [id] => 3515 [name] => DEX [symbol] => DEX [slug] => dex [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 191542290.51 [total_supply] => 1892996914 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x497baef294c11a5f0f5bea3f2adb3073db448b56 ) [cmc_rank] => 524 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0194870433886 [volume_24h] => 2991522.3856084 [percent_change_1h] => -1.21721 [percent_change_24h] => -4.42638 [percent_change_7d] => -4.62761 [market_cap] => 3732592.9259202 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [524] => stdClass Object ( [id] => 3029 [name] => ZelCash [symbol] => ZEL [slug] => zelcash [num_market_pairs] => 11 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 83358950 [total_supply] => 83358950 [platform] => [cmc_rank] => 525 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0447046942298 [volume_24h] => 3063374.2459065 [percent_change_1h] => -0.181606 [percent_change_24h] => -2.24295 [percent_change_7d] => -20.9512 [market_cap] => 3726536.3710672 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [525] => stdClass Object ( [id] => 2031 [name] => Hubii Network [symbol] => HBT [slug] => hubii-network [num_market_pairs] => 2 [date_added] => 2017-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15142833.947861 [total_supply] => 31801783.659821 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd6c68bb32462e01705011a4e2ad1a60740f217f ) [cmc_rank] => 526 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.243910054723 [volume_24h] => 1867.8683233276 [percent_change_1h] => 0.263328 [percent_change_24h] => 48.8821 [percent_change_7d] => 24.4006 [market_cap] => 3693489.4568841 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [526] => stdClass Object ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 1 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 14799328663.022 [total_supply] => 14926169109.394 [platform] => [cmc_rank] => 527 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000246543652121 [volume_24h] => 1673.1147486032 [percent_change_1h] => 0.332259 [percent_change_24h] => 48.5596 [percent_change_7d] => 40.5201 [market_cap] => 3648680.5375205 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [527] => stdClass Object ( [id] => 2933 [name] => BitMart Token [symbol] => BMX [slug] => bitmart-token [num_market_pairs] => 16 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167042096.14119 [total_supply] => 690319550.59408 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 ) [cmc_rank] => 528 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217038233546 [volume_24h] => 1964390.6253817 [percent_change_1h] => 0.304055 [percent_change_24h] => -3.24537 [percent_change_7d] => -9.62049 [market_cap] => 3625452.1474304 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [528] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 15 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 529 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241033677731 [volume_24h] => 2934315.799022 [percent_change_1h] => 0.786076 [percent_change_24h] => 3.54244 [percent_change_7d] => 1.00273 [market_cap] => 3615505.165965 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [529] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16021033.15 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 530 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.225493949292 [volume_24h] => 2872189.2740577 [percent_change_1h] => 0.226127 [percent_change_24h] => 8.69867 [percent_change_7d] => 19.6689 [market_cap] => 3612646.0367316 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [530] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311194835.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 531 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116026689638 [volume_24h] => 981886.89341743 [percent_change_1h] => -1.92913 [percent_change_24h] => -3.63002 [percent_change_7d] => 2.05752 [market_cap] => 3610690.65665 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [531] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 20 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11500000000 [circulating_supply] => 10062493344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 532 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000358402967401 [volume_24h] => 200260.9418362 [percent_change_1h] => 1.06753 [percent_change_24h] => -2.39823 [percent_change_7d] => -3.49899 [market_cap] => 3606427.4740861 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [532] => stdClass Object ( [id] => 3146 [name] => CyberFM [symbol] => CYFM [slug] => cyberfm [num_market_pairs] => 5 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51200000000 [total_supply] => 102000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3f06b5d78406cd97bdf10f5c420b241d32759c80 ) [cmc_rank] => 533 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.03553252341E-5 [volume_24h] => 1.9267251210495 [percent_change_1h] => 0.328548 [percent_change_24h] => -15.1765 [percent_change_7d] => 248.814 [market_cap] => 3602192.6519859 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [533] => stdClass Object ( [id] => 3815 [name] => Eterbase Coin [symbol] => XBASE [slug] => eterbase-coin [num_market_pairs] => 19 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 981806844.23214 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d13d624a87baa278733c068a174412afa9ca6c8 ) [cmc_rank] => 534 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00365576498025 [volume_24h] => 790854.9312095 [percent_change_1h] => 0.802625 [percent_change_24h] => 5.13919 [percent_change_7d] => 27.0589 [market_cap] => 3589255.0785136 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [534] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 13 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 535 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102543299404 [volume_24h] => 333157.0771439 [percent_change_1h] => 1.61795 [percent_change_24h] => -2.50717 [percent_change_7d] => -16.9715 [market_cap] => 3572402.9006484 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [535] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 14 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 536 [last_updated] => 2019-11-19T21:04:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00594421113595 [volume_24h] => 210171.55409924 [percent_change_1h] => -0.822245 [percent_change_24h] => -1.69221 [percent_change_7d] => -6.51382 [market_cap] => 3566526.68157 [last_updated] => 2019-11-19T21:04:04.000Z ) ) ) [536] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 4 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 537 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00875895105642 [volume_24h] => 141693.53972509 [percent_change_1h] => 0.290229 [percent_change_24h] => -3.60893 [percent_change_7d] => -10.3498 [market_cap] => 3539492.1218993 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [537] => stdClass Object ( [id] => 3861 [name] => Infinitus Token [symbol] => INF [slug] => infinitus-token [num_market_pairs] => 2 [date_added] => 2019-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13123744.71897 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00e150d741eda1d49d341189cae4c08a73a49c95 ) [cmc_rank] => 538 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.268690007336 [volume_24h] => 17.047072302659 [percent_change_1h] => 0.0131307 [percent_change_24h] => -1.88147 [percent_change_7d] => -2.25171 [market_cap] => 3526219.0648158 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [538] => stdClass Object ( [id] => 3898 [name] => Axe [symbol] => AXE [slug] => axe [num_market_pairs] => 6 [date_added] => 2019-05-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 5065021.9930143 [total_supply] => 5065021.9930143 [platform] => [cmc_rank] => 539 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.695194884151 [volume_24h] => 1205782.1802807 [percent_change_1h] => 0.869804 [percent_change_24h] => -4.16474 [percent_change_7d] => -11.2045 [market_cap] => 3521177.3776558 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [539] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 540 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.221998953716 [volume_24h] => 1255.7713782145 [percent_change_1h] => 0.307529 [percent_change_24h] => -1.67247 [percent_change_7d] => -9.69697 [market_cap] => 3514567.4028863 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [540] => stdClass Object ( [id] => 2548 [name] => POA [symbol] => POA [slug] => poa [num_market_pairs] => 14 [date_added] => 2018-02-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220167621 [total_supply] => 252193195 [platform] => [cmc_rank] => 541 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0159516081831 [volume_24h] => 107311.99357863 [percent_change_1h] => 1.03652 [percent_change_24h] => 0.986028 [percent_change_7d] => -1.37967 [market_cap] => 3512027.6247973 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [541] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 16 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1509560981.9364 [total_supply] => 1666927604 [platform] => [cmc_rank] => 542 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232317258432 [volume_24h] => 724247.37229234 [percent_change_1h] => 1.04752 [percent_change_24h] => -9.26336 [percent_change_7d] => -25.0029 [market_cap] => 3506970.6875937 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [542] => stdClass Object ( [id] => 2095 [name] => BOScoin [symbol] => BOS [slug] => boscoin [num_market_pairs] => 7 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 705693123.58973 [total_supply] => 1003000050 [platform] => [cmc_rank] => 543 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00495662745178 [volume_24h] => 1407739.0735968 [percent_change_1h] => 0.514242 [percent_change_24h] => -1.31941 [percent_change_7d] => 10.8663 [market_cap] => 3497857.9089172 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [543] => stdClass Object ( [id] => 2843 [name] => Ether Zero [symbol] => ETZ [slug] => ether-zero [num_market_pairs] => 12 [date_added] => 2018-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 166171032.55 [total_supply] => 208200445.45 [platform] => [cmc_rank] => 544 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021044239179 [volume_24h] => 235373.21381472 [percent_change_1h] => -6.35653 [percent_change_24h] => -7.74156 [percent_change_7d] => -16.2599 [market_cap] => 3496942.9536036 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [544] => stdClass Object ( [id] => 1817 [name] => Ethos [symbol] => ETHOS [slug] => ethos [num_market_pairs] => 13 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97621897.60059 [total_supply] => 222295208.23845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 545 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0356812457592 [volume_24h] => 671723.0908958 [percent_change_1h] => -0.549455 [percent_change_24h] => -6.58689 [percent_change_7d] => -10.1654 [market_cap] => 3483270.9197661 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [545] => stdClass Object ( [id] => 3728 [name] => Halo Platform [symbol] => HALO [slug] => halo-platform [num_market_pairs] => 2 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5152107310.5875 [total_supply] => 5155681600 [platform] => [cmc_rank] => 546 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000675119106611 [volume_24h] => 27831.739918358 [percent_change_1h] => 1.08096 [percent_change_24h] => -4.87044 [percent_change_7d] => -13.9535 [market_cap] => 3478286.0846878 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [546] => stdClass Object ( [id] => 460 [name] => Clams [symbol] => CLAM [slug] => clams [num_market_pairs] => 2 [date_added] => 2014-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3865668.1457956 [total_supply] => 17492855.130489 [platform] => [cmc_rank] => 547 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.895689048662 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => 0.12382 [market_cap] => 3462436.6239506 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [547] => stdClass Object ( [id] => 2153 [name] => Aeron [symbol] => ARN [slug] => aeron [num_market_pairs] => 28 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19988000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBA5F11b16B155792Cf3B2E6880E8706859A8AEB6 ) [cmc_rank] => 548 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.173114269871 [volume_24h] => 1121085.1035675 [percent_change_1h] => -0.0949535 [percent_change_24h] => -0.275551 [percent_change_7d] => -4.36965 [market_cap] => 3460208.0261815 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [548] => stdClass Object ( [id] => 3830 [name] => Veil [symbol] => VEIL [slug] => veil [num_market_pairs] => 7 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 300000000 [circulating_supply] => 47429341.893025 [total_supply] => 56270270.893025 [platform] => [cmc_rank] => 549 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0729192091227 [volume_24h] => 106207.36308154 [percent_change_1h] => 0.259978 [percent_change_24h] => -1.69979 [percent_change_7d] => -8.06271 [market_cap] => 3458510.1000495 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [549] => stdClass Object ( [id] => 2554 [name] => Lympo [symbol] => LYM [slug] => lympo [num_market_pairs] => 13 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826672979.0171 [total_supply] => 999999999.0171 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ad67acf9bf015e4820fbd66ea1a21bed8852ec ) [cmc_rank] => 550 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00416498940815 [volume_24h] => 47300.517917612 [percent_change_1h] => 0.213452 [percent_change_24h] => -11.063 [percent_change_7d] => -13.4058 [market_cap] => 3443084.20161 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [550] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 9 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 41295043.393039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 551 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0831056171995 [volume_24h] => 3888.3955345987 [percent_change_1h] => 0.356274 [percent_change_24h] => 0.00363493 [percent_change_7d] => 18.2471 [market_cap] => 3431850.0684587 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [551] => stdClass Object ( [id] => 3719 [name] => StableUSD [symbol] => USDS [slug] => stableusd [num_market_pairs] => 15 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3353393.098533 [total_supply] => 3353393.098533 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe ) [cmc_rank] => 552 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01466069513 [volume_24h] => 248009.76408872 [percent_change_1h] => 0.143423 [percent_change_24h] => 0.518155 [percent_change_7d] => 1.04949 [market_cap] => 3402556.1724016 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [552] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 12 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 553 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0336797018416 [volume_24h] => 167412.35198791 [percent_change_1h] => 0.577167 [percent_change_24h] => -3.17963 [percent_change_7d] => -6.51706 [market_cap] => 3369799.3909043 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [553] => stdClass Object ( [id] => 2559 [name] => Cube [symbol] => AUTO [slug] => cube [num_market_pairs] => 11 [date_added] => 2018-03-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6774940000 [total_supply] => 7200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x622dffcc4e83c64ba959530a5a5580687a57581b ) [cmc_rank] => 554 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000496784950864 [volume_24h] => 150423.64193526 [percent_change_1h] => 0.211012 [percent_change_24h] => 1.51763 [percent_change_7d] => -17.784 [market_cap] => 3365688.2350065 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [554] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 555 [last_updated] => 2019-11-19T21:04:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0788117874614 [volume_24h] => 2658.1407102121 [percent_change_1h] => -1.06952 [percent_change_24h] => -2.01051 [percent_change_7d] => -1.40425 [market_cap] => 3358099.2822065 [last_updated] => 2019-11-19T21:04:01.000Z ) ) ) [555] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 19 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4340444397.5747 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [cmc_rank] => 556 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000760572304498 [volume_24h] => 187945.72866239 [percent_change_1h] => 0.0268388 [percent_change_24h] => -5.99016 [percent_change_7d] => -4.79001 [market_cap] => 3301221.7980088 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [556] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 4 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727476.615723 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 557 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103491143983 [volume_24h] => 256208.78790871 [percent_change_1h] => -0.081469 [percent_change_24h] => -5.52365 [percent_change_7d] => -9.72033 [market_cap] => 3283512.850655 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [557] => stdClass Object ( [id] => 2429 [name] => Mobius [symbol] => MOBI [slug] => mobius [num_market_pairs] => 8 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 515082884.00237 [total_supply] => 888000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH ) [cmc_rank] => 558 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00634288150906 [volume_24h] => 1548.0706777067 [percent_change_1h] => 0.153345 [percent_change_24h] => -8.34928 [percent_change_7d] => -8.48792 [market_cap] => 3267109.7005719 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [558] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2118972878 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 559 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00152823789734 [volume_24h] => 194904.61028241 [percent_change_1h] => 0.414809 [percent_change_24h] => -3.92027 [percent_change_7d] => -22.8233 [market_cap] => 3238294.6555952 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [559] => stdClass Object ( [id] => 2061 [name] => Blockmason Credit Protocol [symbol] => BCPT [slug] => blockmason [num_market_pairs] => 8 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 116158667 [total_supply] => 116158667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c4481750daa5ff521a2a7490d9981ed46465dbd ) [cmc_rank] => 560 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0277837666634 [volume_24h] => 87119.198591955 [percent_change_1h] => 0.0462779 [percent_change_24h] => -0.821353 [percent_change_7d] => -3.77775 [market_cap] => 3227325.2998596 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [560] => stdClass Object ( [id] => 2876 [name] => Ternio [symbol] => TERN [slug] => ternio [num_market_pairs] => 2 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 334161876.49763 [total_supply] => 922811615.4327 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDGQDVO6XPFSY4NMX75A7AOVYCF5JYGW2SHCJJNWCQWIDGOZB53DGP6C ) [cmc_rank] => 561 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00965669759581 [volume_24h] => 0 [percent_change_1h] => 3.54307 [percent_change_24h] => -4.85319 [percent_change_7d] => -8.9453 [market_cap] => 3226900.189386 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [561] => stdClass Object ( [id] => 3195 [name] => Credit Tag Chain [symbol] => CTC [slug] => credit-tag-chain [num_market_pairs] => 3 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 59746852 [total_supply] => 933352040 [platform] => [cmc_rank] => 562 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053934800067 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -1.7053E-13 [market_cap] => 3222434.5172526 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [562] => stdClass Object ( [id] => 2767 [name] => APIS [symbol] => APIS [slug] => apis [num_market_pairs] => 4 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9520000000 [circulating_supply] => 8962097229.974 [total_supply] => 9520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c0fbe1bb46612915e7967d2c3213cd4d87257ad ) [cmc_rank] => 563 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000358041382072 [volume_24h] => 39574.038946241 [percent_change_1h] => 0.0200158 [percent_change_24h] => -3.12602 [percent_change_7d] => -5.22643 [market_cap] => 3208801.6784835 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [563] => stdClass Object ( [id] => 4493 [name] => Amino Network [symbol] => AMIO [slug] => amino-network [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 45523101.440798 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e68dfb3f50ea302c88f8db74096d57565d9970a ) [cmc_rank] => 564 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0702300109182 [volume_24h] => 1008155.714011 [percent_change_1h] => 0.17572 [percent_change_24h] => -0.903586 [percent_change_7d] => 16.3909 [market_cap] => 3197087.9112175 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [564] => stdClass Object ( [id] => 3785 [name] => AIDUS TOKEN [symbol] => AID [slug] => aidus-token [num_market_pairs] => 2 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 902450504.551 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd178b20c6007572bd1fd01d205cc20d32b4a6015 ) [cmc_rank] => 565 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00354125888519 [volume_24h] => 720.11052966784 [percent_change_1h] => 0.0366205 [percent_change_24h] => -11.7291 [percent_change_7d] => -8.84923 [market_cap] => 3195810.8676854 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [565] => stdClass Object ( [id] => 3205 [name] => VeriDocGlobal [symbol] => VDG [slug] => veridocglobal [num_market_pairs] => 2 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7845203369 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57C75ECCc8557136D32619a191fBCDc88560d711 ) [cmc_rank] => 566 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000404568991623 [volume_24h] => 46205.329863793 [percent_change_1h] => 1.24302 [percent_change_24h] => -1.43686 [percent_change_7d] => -5.61744 [market_cap] => 3173926.0160737 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [566] => stdClass Object ( [id] => 3605 [name] => Vites [symbol] => VITES [slug] => vites [num_market_pairs] => 1 [date_added] => 2018-11-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 50000000000 [circulating_supply] => 36862804384.461 [total_supply] => 36862804384.461 [platform] => [cmc_rank] => 567 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.54990818209E-5 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => -2.53348 [market_cap] => 3151735.9282149 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [567] => stdClass Object ( [id] => 1447 [name] => ZClassic [symbol] => ZCL [slug] => zclassic [num_market_pairs] => 8 [date_added] => 2016-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 7354650 [total_supply] => 7354650 [platform] => [cmc_rank] => 568 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.427226545765 [volume_24h] => 65838.458132592 [percent_change_1h] => 0.273396 [percent_change_24h] => -9.01556 [percent_change_7d] => 69.4937 [market_cap] => 3142101.7148106 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [568] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 8 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2869433.9 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 569 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.09181639073 [volume_24h] => 16624.152620718 [percent_change_1h] => 0.320289 [percent_change_24h] => 0.186484 [percent_change_7d] => 2.32043 [market_cap] => 3132894.9641363 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [569] => stdClass Object ( [id] => 2826 [name] => Zipper [symbol] => ZIP [slug] => zip [num_market_pairs] => 10 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16199999812 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9d2927d3a04309e008b6af6e2e282ae2952e7fd ) [cmc_rank] => 570 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000192808638437 [volume_24h] => 3844298.894372 [percent_change_1h] => 0.161353 [percent_change_24h] => -8.09364 [percent_change_7d] => -16.4924 [market_cap] => 3123499.9064314 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [570] => stdClass Object ( [id] => 2838 [name] => PCHAIN [symbol] => PI [slug] => pchain [num_market_pairs] => 12 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 410540453.77205 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9bb08ab7e9fa0a1356bd4a39ec0ca267e03b0b3 ) [cmc_rank] => 571 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00759835636691 [volume_24h] => 48708727.841505 [percent_change_1h] => 2.36397 [percent_change_24h] => -12.774 [percent_change_7d] => 30.4315 [market_cap] => 3119432.670793 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [571] => stdClass Object ( [id] => 2879 [name] => Origin Sport [symbol] => ORS [slug] => origin-sport [num_market_pairs] => 6 [date_added] => 2018-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 299999850 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb9a4b185816c354db92db09cc3b50be60b901b6 ) [cmc_rank] => 572 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0103896274235 [volume_24h] => 4854865.4288371 [percent_change_1h] => 1.16688 [percent_change_24h] => -31.9526 [percent_change_7d] => -52.4644 [market_cap] => 3116886.6686059 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [572] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 573 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.21812173737E-5 [volume_24h] => 205.04295751587 [percent_change_1h] => 0.30925 [percent_change_24h] => -0.956486 [percent_change_7d] => -6.32417 [market_cap] => 3103725.527777 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [573] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 4 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 13000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 574 [last_updated] => 2019-11-19T21:04:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0618056277228 [volume_24h] => 64799.353159617 [percent_change_1h] => 0.367236 [percent_change_24h] => -1.86812 [percent_change_7d] => -3.3757 [market_cap] => 3090281.38614 [last_updated] => 2019-11-19T21:04:05.000Z ) ) ) [574] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13215883598.4 [total_supply] => 19679012761.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 575 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000231508345188 [volume_24h] => 250956.02966413 [percent_change_1h] => -3.35323 [percent_change_24h] => -4.05942 [percent_change_7d] => -16.7364 [market_cap] => 3059587.3420628 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [575] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 23052329.53667 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 576 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13251136151 [volume_24h] => 0 [percent_change_1h] => -0.359042 [percent_change_24h] => -2.529 [percent_change_7d] => 10.3482 [market_cap] => 3054695.5728813 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [576] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 21 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 830217542.11984 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 577 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00367266190097 [volume_24h] => 1329174.1721769 [percent_change_1h] => 0.160168 [percent_change_24h] => -0.181186 [percent_change_7d] => -3.96795 [market_cap] => 3049108.3364605 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [577] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 6 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31125346.784123 [total_supply] => 62028362.942517 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 578 [last_updated] => 2019-11-19T21:04:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0976988012942 [volume_24h] => 803164.66498252 [percent_change_1h] => 0.0155617 [percent_change_24h] => 1.08626 [percent_change_7d] => -22.9577 [market_cap] => 3040909.0706751 [last_updated] => 2019-11-19T21:04:12.000Z ) ) ) [578] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10853206 [total_supply] => 10853206 [platform] => [cmc_rank] => 579 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.280167280979 [volume_24h] => 23628.763141428 [percent_change_1h] => 4.25094 [percent_change_24h] => 14.0693 [percent_change_7d] => 51.341 [market_cap] => 3040713.214925 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [579] => stdClass Object ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 3 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4492525852 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e65e1eefde5ea7ccfc9a9a1634abe90f32262f8 ) [cmc_rank] => 580 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000676687395688 [volume_24h] => 38773.675298155 [percent_change_1h] => 0.332259 [percent_change_24h] => -31.5218 [percent_change_7d] => -3.20014 [market_cap] => 3040035.6188509 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [580] => stdClass Object ( [id] => 2428 [name] => Scry.info [symbol] => DDD [slug] => scryinfo [num_market_pairs] => 6 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 440057074 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f5f3cfd7a32700c93f971637407ff17b91c7342 ) [cmc_rank] => 581 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00684907837479 [volume_24h] => 301287.69269702 [percent_change_1h] => -0.354163 [percent_change_24h] => -10.6455 [percent_change_7d] => -12.1078 [market_cap] => 3013985.3892068 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [581] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 14 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 71057103.051474 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 582 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0416536006494 [volume_24h] => 9900.092996187 [percent_change_1h] => -1.00249 [percent_change_24h] => -6.22959 [percent_change_7d] => -21.3878 [market_cap] => 2959784.1938094 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [582] => stdClass Object ( [id] => 2430 [name] => Hydro Protocol [symbol] => HOT [slug] => hydro-protocol [num_market_pairs] => 7 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 702000000 [total_supply] => 1560000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af839687f6c94542ac5ece2e317daae355493a1 ) [cmc_rank] => 583 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00420224409389 [volume_24h] => 53144.574482894 [percent_change_1h] => 1.14675 [percent_change_24h] => 1.97095 [percent_change_7d] => 0.279002 [market_cap] => 2949975.3539108 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [583] => stdClass Object ( [id] => 8 [name] => Feathercoin [symbol] => FTC [slug] => feathercoin [num_market_pairs] => 4 [date_added] => 2013-05-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 336000000 [circulating_supply] => 258116600 [total_supply] => 258116600 [platform] => [cmc_rank] => 584 [last_updated] => 2019-11-19T21:04:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0114231892149 [volume_24h] => 25884.857430073 [percent_change_1h] => 2.26804 [percent_change_24h] => 10.5292 [percent_change_7d] => 11.8331 [market_cap] => 2948514.7613067 [last_updated] => 2019-11-19T21:04:00.000Z ) ) ) [584] => stdClass Object ( [id] => 3944 [name] => Artfinity [symbol] => AT [slug] => artfinity [num_market_pairs] => 8 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 125154986.95536 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe54b3458c47e44c37a267e7c633afef88287c294 ) [cmc_rank] => 585 [last_updated] => 2019-11-19T21:04:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0233296239182 [volume_24h] => 4273521.1113944 [percent_change_1h] => 4.88382 [percent_change_24h] => 14.1294 [percent_change_7d] => -14.9634 [market_cap] => 2919818.7771558 [last_updated] => 2019-11-19T21:04:13.000Z ) ) ) [585] => stdClass Object ( [id] => 895 [name] => Xaurum [symbol] => XAUR [slug] => xaurum [num_market_pairs] => 4 [date_added] => 2015-04-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76758771.457555 [total_supply] => 76758771.457555 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4DF812F6064def1e5e029f1ca858777CC98D2D81 ) [cmc_rank] => 586 [last_updated] => 2019-11-19T21:04:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0379954082484 [volume_24h] => 12030.012673495 [percent_change_1h] => -1.92364 [percent_change_24h] => -6.57757 [percent_change_7d] => -10.0085 [market_cap] => 2916480.8581755 [last_updated] => 2019-11-19T21:04:02.000Z ) ) ) [586] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 7 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 587 [last_updated] => 2019-11-19T21:04:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00382746971308 [volume_24h] => 1257523.0778798 [percent_change_1h] => 0.799236 [percent_change_24h] => -3.82173 [percent_change_7d] => -9.46752 [market_cap] => 2914404.5745144 [last_updated] => 2019-11-19T21:04:07.000Z ) ) ) [587] => stdClass Object ( [id] => 3178 [name] => Linkey [symbol] => LKY [slug] => linkey [num_market_pairs] => 1 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 195000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49bd2da75b1f7af1e4dfd6b1125fecde59dbec58 ) [cmc_rank] => 588 [last_updated] => 2019-11-19T21:04:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0581257111703 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.26326E-14 [percent_change_7d] => -8.51534 [market_cap] => 2906285.558515 [last_updated] => 2019-11-19T21:04:10.000Z ) ) ) [588] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 289928834.13652 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 589 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099781190047 [volume_24h] => 37441.594725211 [percent_change_1h] => -0.492611 [percent_change_24h] => -1.48002 [percent_change_7d] => -2.68879 [market_cap] => 2892944.4099081 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [589] => stdClass Object ( [id] => 4754 [name] => INLOCK [symbol] => ILK [slug] => inlock [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1086251146.47 [total_supply] => 4400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf784682c82526e245f50975190ef0fff4e4fc077 ) [cmc_rank] => 590 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00265625571979 [volume_24h] => 36569.865044503 [percent_change_1h] => 0.11583 [percent_change_24h] => -2.16974 [percent_change_7d] => -8.18469 [market_cap] => 2885360.8209394 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [590] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 591 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.409842834301 [volume_24h] => 0.45052518063528 [percent_change_1h] => 0.338382 [percent_change_24h] => -1.67778 [percent_change_7d] => -6.4941 [market_cap] => 2869564.871088 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [591] => stdClass Object ( [id] => 2689 [name] => Rublix [symbol] => RBLX [slug] => rublix [num_market_pairs] => 2 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20781283.823118 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E ) [cmc_rank] => 592 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.137885218863 [volume_24h] => 13895.12866337 [percent_change_1h] => 1.30149 [percent_change_24h] => -0.6744 [percent_change_7d] => -8.97546 [market_cap] => 2865431.8682047 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [592] => stdClass Object ( [id] => 2630 [name] => PolySwarm [symbol] => NCT [slug] => polyswarm [num_market_pairs] => 5 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1546457129.5096 [total_supply] => 1885913075.8515 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e46a38f5daabe8683e10793b06749eef7d733d1 ) [cmc_rank] => 593 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00184606537882 [volume_24h] => 50147.226401837 [percent_change_1h] => -1.45605 [percent_change_24h] => -14.0035 [percent_change_7d] => -26.4117 [market_cap] => 2854860.9666171 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [593] => stdClass Object ( [id] => 2274 [name] => MediShares [symbol] => MDS [slug] => medishares [num_market_pairs] => 8 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 741294311.0728 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66186008c1050627f979d464eabb258860563dbe ) [cmc_rank] => 594 [last_updated] => 2019-11-19T21:04:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00385092024974 [volume_24h] => 166191.42993153 [percent_change_1h] => 0.316078 [percent_change_24h] => -6.04231 [percent_change_7d] => -6.43419 [market_cap] => 2854665.2735273 [last_updated] => 2019-11-19T21:04:06.000Z ) ) ) [594] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 6 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 595 [last_updated] => 2019-11-19T21:04:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.716964592634 [volume_24h] => 168.88249120476 [percent_change_1h] => 0.419752 [percent_change_24h] => -1.17883 [percent_change_7d] => 5.0053 [market_cap] => 2846037.5519583 [last_updated] => 2019-11-19T21:04:03.000Z ) ) ) [595] => stdClass Object ( [id] => 4242 [name] => PLANET [symbol] => PLA [slug] => planet [num_market_pairs] => 15 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9990000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x307d45afbb7e84f82ef3d251a6bb0f00edf632e4 ) [cmc_rank] => 596 [last_updated] => 2019-11-19T21:04:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.284142484137 [volume_24h] => 14577278.245344 [percent_change_1h] => 0.482757 [percent_change_24h] => -1.00389 [percent_change_7d] => -7.07398 [market_cap] => 2838583.4165286 [last_updated] => 2019-11-19T21:04:14.000Z ) ) ) [596] => stdClass Object ( [id] => 3461 [name] => PlayCoin [ERC20] [symbol] => PLY [slug] => playcoin-erc20 [num_market_pairs] => 2 [date_added] => 2018-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 988650015.95857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59be937f05cf2c406b61c42c6c82a093fa54edfe ) [cmc_rank] => 597 [last_updated] => 2019-11-19T21:04:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00286376848441 [volume_24h] => 2201685.3081441 [percent_change_1h] => -0.156363 [percent_change_24h] => -3.83455 [percent_change_7d] => -19.5423 [market_cap] => 2831264.7578136 [last_updated] => 2019-11-19T21:04:11.000Z ) ) ) [597] => stdClass Object ( [id] => 2902 [name] => POPCHAIN [symbol] => PCH [slug] => popchain [num_market_pairs] => 2 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 892799356.87632 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3f4b4a5d91e5cb9435b947f090a319737036312 ) [cmc_rank] => 598 [last_updated] => 2019-11-19T21:04:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00316642561895 [volume_24h] => 0.42875114462007 [percent_change_1h] => 0.0196835 [percent_change_24h] => -5.24339 [percent_change_7d] => -2.57215 [market_cap] => 2826982.7561953 [last_updated] => 2019-11-19T21:04:09.000Z ) ) ) [598] => stdClass Object ( [id] => 2601 [name] => 1World [symbol] => 1WO [slug] => 1world [num_market_pairs] => 2 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22981350.86 [total_supply] => 37219452.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfdbc1adc26f0f8f8606a5d63b7d3a3cd21c22b23 ) [cmc_rank] => 599 [last_updated] => 2019-11-19T21:04:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122762757656 [volume_24h] => 1205.3897711357 [percent_change_1h] => 0.346844 [percent_change_24h] => -0.740189 [percent_change_7d] => 1.3249 [market_cap] => 2821254.0062337 [last_updated] => 2019-11-19T21:04:08.000Z ) ) ) [599] => stdClass Object ( [id] => 1531 [name] => Global Cryptocurrency [symbol] => GCC [slug] => global-cryptocurrency [num_market_pairs] => 1 [date_added] => 2017-02-08T00:00:00.000Z [tags] => Array