×
Sist oppdatert: 30. januar 2018

                        Kina forbryr ico
ICO

Kan nye regelverk for 2018 stoppe det kinesiske forbudet mot ICOs?

I denne artikkelen går vi gjennom siste nytt fra Kina og deres ICO-ban
Synne Guldahl

Kina er kjent for å gjøre ting på sin egen måte. Enten det er konkurrenten Alibaba til Amazon eller WeChat til Facebook pleier landet å skape sine egne løsninger innen teknologien. Kina har også gjennomgått en enorm økonomisk vekst de siste tiårene, og har dermed kapasiteten som trengs for å konkurrere med Vesten.

Da kommer det kanskje heller ikke som noen overraskelse at det asiatiske markedet, og lenge med Kina i spissen, har spilt en enorm rolle i veksten til kryptovaluta de seneste årene. I september i fjor kom det allikevel et sjokkerende trekk fra Kinas regjering: såkalte ICOs ble forbudt. Like etter annonserte flere store kinesiske kryptobørser at de skulle legges ned, som følge av Kinas stadig strengere reguleringer.

I løpet av høsten har kryptomarkedet lidd kraftig under forbudet, og da spesielt prosjektene i oppstart med base i Kina. På Southeast Asia Blockchain Summit kom imidlertid en kinesisk tjenestemann ut med informasjon som kan tyde på at Kina planlegger å mykne på tilnærmingen sin til ICOs.

Hva er en ICO?

For å forstå hvorfor et kinesisk forbud har så enormt mye å si for kryptovalutabørsene rundt om i verden må man først forstå hva en ICO egentlig er. ICO er kort for Initial Coin Offering. Dette kan anses som en innsamlingsdugnad til blokkjede-baserte prosjekter.

Når et nystartet prosjekt skal samle inn penger for å realisere en ny plattform eller et nytt produkt gjøres dette gjennom en ICO. Prosjektet kan være hva som helst, så lenge det er basert på blokkjede-teknologi. I en ICO blir det mulig for interessenter å investere penger, som oftest i form av verdifull kryptovaluta, mot at de får en viss mengde ny kryptovaluta når prosjektet lanseres.

ICO fungerer dermed som et slags aksjesalg, der man kjøper andeler av et kommende firma til en billig penge. Det er vanlig at ICOs har et privat salg, og et offentlig salg. I det private salget vil det være primært store investorer som skyter inn midler, mens i det offentlige salget kan hvem som helst kjøpe.

Dette betyr i praksis at verdiskapning på kryptovaluta-markedet foregår gjennom ICOs. Personer som har tro på prosjektet putter penger inn i det, prosjektet realiseres og lanseres, og dersom det lykkes skaper det verdi. Da vil den tilhørende kryptovalutaen bli verdt mer og mer, og gi avkastning til de som kjøpte billig under ICO-salget.

Risikoen med ICOs

Markedet for kryptovaluta eksploderte i 2017 og kan ikke lenger anses som noe bare noen få utvalgte personer driver med. Nå er kryptovaluta verdt flere hundre milliarder dollar på verdensbasis. Handel har blitt så enkelt at hvem som helst kan begynne å kjøpe valuta på nettet.

Når et marked gjennomgår så enorm vekst er det naturlig at det finnes mennesker som vil forsøke å utnytte seg av mulighetene. Derfor har man også sett en stor vekst i såkalte falske ICOs. Dette er en form for svindel der svindlerne setter opp et prosjekt, lar folk putte pengene sine inn i det, og deretter stikker av med pengene.

Et av de største problemene med kryptovaluta, fra et lovlig standpunkt, er at de frem til nå ikke har vært regulert av noen form for sentral myndighet eller organisasjon. Altså er det ingen som kan stille svindlerne til ansvar, og de får stukket av med pengene.

Kinas ICO-forbud i 2017

Som et svar på markedet som begynte å spinne helt ut av kontroll annonserte den kinesiske sentralbanken i september i 2017 at det ville innføres et forbud mot ICOs. Da ble følgende regler umiddelbart innført:

– Organisasjoner og individer skulle slutte å samle inn midler gjennom ICO-aktiviteter
– Innsamlingsplattformer skulle ikke tilby handel- og børstjenester
– Banker og finansielle institusjoner skulle ikke gjøre forretninger som kunne knyttes til ICO-handel
– Organisasjoner og individer som hadde fullført en innsamling skulle lage planer for å tilbakebetale investorene sine

Forbudet fikk store ringvirkninger på det kinesiske markedet for kryptovaluta-handel. ICO-plattformene ICOINFO og ICOAGE stengte umiddelbart. BTCChina (kinesisk Bitcoin-børs) la ned sin ICO-plattform, bare en uke etter at den hadde blitt lansert.

Med forbudet så man også en stor nedgang i valutakursene til de store kryptovalutaene – som ikke var spesielt overraskende. Kina hadde inntil da vært et stort marked innen kryptovaluta, og med forbudet ble en rekke prosjekter og børser hemmet over natten.

Bare noen dager etter forbudet ble annonsert kom det i tillegg ut at Kina ville innføre strenge regelverk for den kinesiske kryptovalutabørsen. Dette fikk katastrofale følger for verdien av kryptovaluta – Bitcoin falt eksempelvis med over 38% som følge av nyhetene, fra $5000 til $3000.

kina ico asia

Yang Dongs foredrag på Southeast Asia Blockchain Summit

Frem til nå har det virket som om Kina har vært ute etter én ting: å regulere kryptovalutahandelen. Men Yang Dongs engasjement på samlingen for blokkjede-teknologi i Sørøst-Asia kan overraskende nok tyde på at Kina begynner å bevege seg i en litt mykere retning.

Yang Dong er visepresident ved jusavdelingen på China’s People’s University og leder ved Senteret for Finansiell Teknologi (Center for Financial Technology). Under sitt foredrag på samlingen benektet Dong et absolutt forbud mot ICOs i Kina.

Han bekreftet at utenlandske børser skulle reguleres strengt, men at reguleringen i Kina primært har vært et forsøk på å bremse ICO-markedet. Det er avdekket enorme mengder svindel, og det har derfor vært nødvendig å innføre et midlertidig forbud.

Allikevel sa Yang Dong som følger:

Gode ICO-prosjekter skal få lov til å utvikles i et lovlig og kontrollert miljø – i stedet for å bruke en tilnærming som skjærer alle over samme kam.

Selv om dette kan virke tvetydig i lys av Kinas tidligere politikk rundt kryptovaluta er det allikevel logisk. Når svindel forekommer så hyppig har regjeringen en plikt til å forsøke å stanse den.

Å skille dårlige ICOs fra gode

For hvordan skiller man egentlig gode ICOs fra dårlige? I forbindelse med ICO-forbudet i Kina rapporterte den kinesiske nyhetsplattformen Caixin at 90% av alle ICO-prosjekter mistenkes for svindel. Færre enn 1% samlet i følge rapporten inn midler til legitime investeringer.

Det er altså ingen tvil om at det er et behov for bedre regulering av ICOs. Investorer skal beskyttes, selv om motstandere av den kinesiske sentralbanken sier at dette er opp til den enkelte person eller bedrift. Regjeringen i Kina gir imidlertid uttrykk for at ønsket primært ligger i å unngå unødvendig tap av penger til svindlere.

For de som holder kryptovaluta kommer Yang Dongs foredrag som gode nyheter. Markedene i Asia har stor innflytelse på verdien av kryptovaluta og det vil dermed være gunstig om Kina løsner på reglene sine. Dette vil også føre til videre teknologisk utvikling på blokkjeden, og mulighet for investering i nye prosjekter.

Allikevel peker alt mot at Kinas regjering med sitt ICO-forbud har innført en ny epoke i kryptovalutahandelen. Det er ikke lenger fritt fram for alle på 100% anonymt basis – både ICOs og børser som handler med kryptovaluta vil måtte rette seg etter pålagte regelverk. Hvor positivt dette vil være for den økonomiske utviklingen av blokkjede-teknologi og kryptovaluta er det bare tiden som vil vise.

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-06-05T13:12:11.187Z [error_code] => 0 [error_message] => [elapsed] => 274 [credit_count] => 14 [notice] => You have used 159% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8341 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18394956 [total_supply] => 18394956 [platform] => [cmc_rank] => 1 [last_updated] => 2020-06-05T13:11:31.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9686.99301399 [volume_24h] => 25784360229.098 [percent_change_1h] => -0.101035 [percent_change_24h] => 0.103169 [percent_change_7d] => 2.54372 [market_cap] => 178191810264.65 [last_updated] => 2020-06-05T13:11:31.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5189 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 111222931.499 [total_supply] => 111222931.499 [platform] => [cmc_rank] => 2 [last_updated] => 2020-06-05T13:11:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 242.670674643 [volume_24h] => 9842539037.9439 [percent_change_1h] => -0.319302 [percent_change_24h] => 0.0792705 [percent_change_7d] => 10.3438 [market_cap] => 26990543822.635 [last_updated] => 2020-06-05T13:11:23.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 5192 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9187991662.6077 [total_supply] => 9479177441.5431 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 31 ) [cmc_rank] => 3 [last_updated] => 2020-06-05T13:11:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00010218741 [volume_24h] => 32287545195.755 [percent_change_1h] => -0.311306 [percent_change_24h] => 0.220148 [percent_change_7d] => -0.166327 [market_cap] => 9188930559.6788 [last_updated] => 2020-06-05T13:11:23.000Z ) ) ) [3] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 572 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 44112853111 [total_supply] => 99990976125 [platform] => [cmc_rank] => 4 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20332275588 [volume_24h] => 1353001650.3378 [percent_change_1h] => -0.147763 [percent_change_24h] => -0.363101 [percent_change_7d] => 2.45243 [market_cap] => 8969146864.2582 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 501 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18426575 [total_supply] => 18426575 [platform] => [cmc_rank] => 5 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 256.702702489 [volume_24h] => 2553843271.1076 [percent_change_1h] => -0.171946 [percent_change_24h] => 0.685496 [percent_change_7d] => 8.06925 [market_cap] => 4730151600.1162 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 196 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18425277.081923 [total_supply] => 18425277.081923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 196.175872701 [volume_24h] => 1388919401.5635 [percent_change_1h] => -0.267758 [percent_change_24h] => -0.245389 [percent_change_7d] => 3.16909 [market_cap] => 3614594811.304 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 616 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 64888185.280529 [total_supply] => 64888185.280529 [platform] => [cmc_rank] => 7 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.1086439639 [volume_24h] => 2628606755.3407 [percent_change_1h] => -0.311289 [percent_change_24h] => -0.702112 [percent_change_7d] => 5.39156 [market_cap] => 3056794417.844 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 310 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 179883948.9 [circulating_supply] => 155536713 [total_supply] => 179883948.9 [platform] => [cmc_rank] => 8 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.5782385838 [volume_24h] => 256623118.83343 [percent_change_1h] => -0.162655 [percent_change_24h] => 1.0655 [percent_change_7d] => 3.93499 [market_cap] => 2734061449.654 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [8] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 383 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 933229906.5662 [total_supply] => 1019929917.8601 [platform] => [cmc_rank] => 9 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.72996374699 [volume_24h] => 1852675482.3159 [percent_change_1h] => -0.438738 [percent_change_24h] => 0.703346 [percent_change_7d] => 3.97713 [market_cap] => 2547683812.5326 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [9] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 139 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 10 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0866905708136 [volume_24h] => 400454176.57802 [percent_change_1h] => -0.0867038 [percent_change_24h] => -0.636091 [percent_change_7d] => 35.0057 [market_cap] => 2247632544.4637 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [10] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 108 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 712897011.10467 [total_supply] => 712897011.10467 [platform] => [cmc_rank] => 11 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.97397674034 [volume_24h] => 91491283.808 [percent_change_1h] => -0.126627 [percent_change_24h] => -0.774082 [percent_change_7d] => 4.05107 [market_cap] => 2120139129.2832 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [11] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 43 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17304566210.046 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 12 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0996641284964 [volume_24h] => 62394735.966066 [percent_change_1h] => 0.478334 [percent_change_24h] => 2.02394 [percent_change_7d] => 24.2263 [market_cap] => 1724644510.3325 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [12] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 303 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20294228085.985 [total_supply] => 50001803843.872 [platform] => [cmc_rank] => 13 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0813338190233 [volume_24h] => 673758109.83582 [percent_change_1h] => -0.0700545 [percent_change_24h] => -1.54316 [percent_change_7d] => 20.3532 [market_cap] => 1650607074.363 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [13] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 192 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 14 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.40596004335 [volume_24h] => 302813959.73446 [percent_change_1h] => -0.319343 [percent_change_24h] => -0.112842 [percent_change_7d] => 9.8087 [market_cap] => 1542086015.1725 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [14] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 25 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 15 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23353336932 [volume_24h] => 11667821.20525 [percent_change_1h] => -0.107886 [percent_change_24h] => 0.931582 [percent_change_7d] => 5.20396 [market_cap] => 1232915236.9905 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [15] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 160 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17586190.016736 [total_supply] => 17586190.016736 [platform] => [cmc_rank] => 16 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.7784582652 [volume_24h] => 71248705.297484 [percent_change_1h] => -0.13291 [percent_change_24h] => 0.524474 [percent_change_7d] => 1.80947 [market_cap] => 1191964846.0932 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [16] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 354 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 17 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169998833247 [volume_24h] => 1511943251.6814 [percent_change_1h] => -0.456009 [percent_change_24h] => 1.10554 [percent_change_7d] => 12.8815 [market_cap] => 1133587447.103 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [17] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 139 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220206911.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 18 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.35756606032 [volume_24h] => 255216189.82165 [percent_change_1h] => 0.846386 [percent_change_24h] => 6.7175 [percent_change_7d] => 8.96904 [market_cap] => 959566165.85672 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [18] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 245 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 19 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.0230003211 [volume_24h] => 470937601.05175 [percent_change_1h] => -0.429767 [percent_change_24h] => -1.163 [percent_change_7d] => 17.6428 [market_cap] => 848088387.76302 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [19] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 256 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 20 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.85696307446 [volume_24h] => 1083322355.5567 [percent_change_1h] => -0.548255 [percent_change_24h] => -0.67145 [percent_change_7d] => -3.8505 [market_cap] => 797555996.31163 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [20] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 15 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288208798.11353 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 21 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.61311511243 [volume_24h] => 1808471.0776375 [percent_change_1h] => -2.28999 [percent_change_24h] => -8.57442 [percent_change_7d] => 21.4598 [market_cap] => 753122765.88575 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [21] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 298 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9532330.5364511 [total_supply] => 9532330.5364511 [platform] => [cmc_rank] => 22 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 78.9496545676 [volume_24h] => 521746908.3113 [percent_change_1h] => -0.369306 [percent_change_24h] => 1.44136 [percent_change_7d] => 6.27583 [market_cap] => 752574203.077 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [22] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 244 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735075919.46187 [total_supply] => 740104797.49 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 23 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99953000737 [volume_24h] => 294566587.63912 [percent_change_1h] => -0.322855 [percent_change_24h] => 0.114124 [percent_change_7d] => -0.256797 [market_cap] => 734730439.19723 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 53 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.248874112856 [volume_24h] => 17496799.54064 [percent_change_1h] => -0.212744 [percent_change_24h] => 0.601876 [percent_change_7d] => 24.4901 [market_cap] => 691753133.33801 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [24] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 133 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 25 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1439354948 [volume_24h] => 191950486.42323 [percent_change_1h] => -0.62803 [percent_change_24h] => 4.89529 [percent_change_7d] => 17.9473 [market_cap] => 599512152.44889 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [25] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 244 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9310668.75 [total_supply] => 9310668.75 [platform] => [cmc_rank] => 26 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 53.1567279824 [volume_24h] => 268022687.76832 [percent_change_1h] => -0.0994055 [percent_change_24h] => 1.95658 [percent_change_7d] => 13.4454 [market_cap] => 494924686.07798 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [26] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 62 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 27 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 430.597818616 [volume_24h] => 7068251.9578444 [percent_change_1h] => -0.327804 [percent_change_24h] => 0.0646504 [percent_change_7d] => 5.53291 [market_cap] => 432999153.42265 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 93 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0467035996356 [volume_24h] => 10213106.340675 [percent_change_1h] => -0.157291 [percent_change_24h] => 0.856312 [percent_change_7d] => 12.9335 [market_cap] => 420332396.6737 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [28] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 124 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694802128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 29 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.585285705827 [volume_24h] => 94904058.794507 [percent_change_1h] => -0.612005 [percent_change_24h] => -1.36973 [percent_change_7d] => 13.231 [market_cap] => 406657753.89658 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [29] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 99 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 30 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067861026851 [volume_24h] => 195932536.78739 [percent_change_1h] => -0.593882 [percent_change_24h] => -0.868159 [percent_change_7d] => 23.8528 [market_cap] => 376321524.72779 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [30] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 193 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1463001432.4463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 31 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.241521850125 [volume_24h] => 131788133.62027 [percent_change_1h] => -0.293752 [percent_change_24h] => 4.89987 [percent_change_7d] => 14.7575 [market_cap] => 353346812.69996 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [31] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 239 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 124862001050.04 [total_supply] => 124862001050.04 [platform] => [cmc_rank] => 32 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00258858162095 [volume_24h] => 191834794.8965 [percent_change_1h] => -0.364518 [percent_change_24h] => -1.63255 [percent_change_7d] => 2.63375 [market_cap] => 323215481.07318 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [32] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 33 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.34063728112 [volume_24h] => 144894635.84391 [percent_change_1h] => 0.189175 [percent_change_24h] => 2.13856 [percent_change_7d] => 2.58241 [market_cap] => 320438236.8672 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [33] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 28 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 34 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.97865104711 [volume_24h] => 4935420.2953451 [percent_change_1h] => -0.0409498 [percent_change_24h] => 0.0270635 [percent_change_7d] => 1.81453 [market_cap] => 281026663.81976 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [34] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 30 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 35 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.291010461082 [volume_24h] => 38695979.1329 [percent_change_1h] => 1.15883 [percent_change_24h] => 2.41447 [percent_change_7d] => -7.90347 [market_cap] => 253325389.19002 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [35] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 108 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 36 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999785246223 [volume_24h] => 201621421.34382 [percent_change_1h] => -0.354353 [percent_change_24h] => 0.20667 [percent_change_7d] => -0.147477 [market_cap] => 244899350.13685 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [36] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 217 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 37 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.67087996416 [volume_24h] => 110401540.08613 [percent_change_1h] => -0.275852 [percent_change_24h] => -1.9765 [percent_change_7d] => 3.25666 [market_cap] => 234333225.99343 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [37] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 75 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13210998511.011 [total_supply] => 13210998511.011 [platform] => [cmc_rank] => 38 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0175292452575 [volume_24h] => 9057957.1495486 [percent_change_1h] => -0.703414 [percent_change_24h] => -0.389826 [percent_change_7d] => -3.92455 [market_cap] => 231578832.99598 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 180 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 655127320.01674 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32536073974 [volume_24h] => 32426818.90357 [percent_change_1h] => 0.0547569 [percent_change_24h] => -0.338804 [percent_change_7d] => -3.50947 [market_cap] => 213152709.46453 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [39] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 53 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 11581367.894037 [total_supply] => 11581367.894037 [platform] => [cmc_rank] => 40 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.0776087283 [volume_24h] => 121298077.33761 [percent_change_1h] => -0.426735 [percent_change_24h] => 2.79698 [percent_change_7d] => 25.0942 [market_cap] => 209363437.3269 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [40] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 29 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4488736441 [total_supply] => 50000000000 [platform] => [cmc_rank] => 41 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0438620669161 [volume_24h] => 11710193.614641 [percent_change_1h] => 0.459036 [percent_change_24h] => 1.89434 [percent_change_7d] => -1.03693 [market_cap] => 196885258.14388 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [41] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 63 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 547033096.57692 [total_supply] => 800460000 [platform] => [cmc_rank] => 42 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.340469509519 [volume_24h] => 31787197.378898 [percent_change_1h] => -0.600829 [percent_change_24h] => 1.81236 [percent_change_7d] => -3.65398 [market_cap] => 186248090.08221 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [42] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 86 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 768146082.68225 [total_supply] => 3299417925.6823 [platform] => [cmc_rank] => 43 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.241122921238 [volume_24h] => 27788585.17971 [percent_change_1h] => 0.459015 [percent_change_24h] => -1.10987 [percent_change_7d] => 5.40431 [market_cap] => 185217627.39387 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [43] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 110 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10180863538.729 [total_supply] => 13472330691.729 [platform] => [cmc_rank] => 44 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0176331329763 [volume_24h] => 46922466.005407 [percent_change_1h] => 1.83369 [percent_change_24h] => 2.27476 [percent_change_7d] => 44.274 [market_cap] => 179520520.59197 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [44] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96753067.657719 [total_supply] => 102472488 [platform] => [cmc_rank] => 45 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.81322115426 [volume_24h] => 348614604.36435 [percent_change_1h] => -0.486365 [percent_change_24h] => -0.622348 [percent_change_7d] => 7.64596 [market_cap] => 175434709.01652 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [45] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 80 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 169567686.96 [total_supply] => 169567686.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 46 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999862457305 [volume_24h] => 113902540.48535 [percent_change_1h] => -0.415384 [percent_change_24h] => 0.152864 [percent_change_7d] => -0.16841 [market_cap] => 169544364.16335 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [46] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 19 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186807161.80279 [total_supply] => 188034333.36952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 47 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.892291698843 [volume_24h] => 1790917.7348371 [percent_change_1h] => -0.0897238 [percent_change_24h] => 6.04619 [percent_change_7d] => 19.7677 [market_cap] => 166686479.76105 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [47] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 59 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123974246.14564 [total_supply] => 140028858 [platform] => [cmc_rank] => 48 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3181635057 [volume_24h] => 8964482.0126006 [percent_change_1h] => 0.490832 [percent_change_24h] => 5.34271 [percent_change_7d] => 9.58027 [market_cap] => 163418326.91585 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [48] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 49 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.27243226394 [volume_24h] => 41801567.347313 [percent_change_1h] => -0.344808 [percent_change_24h] => -0.547384 [percent_change_7d] => 1.9141 [market_cap] => 162396670.15482 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [49] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 64 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 821195954.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 50 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.196674321357 [volume_24h] => 17959724.614894 [percent_change_1h] => -0.400484 [percent_change_24h] => -1.19014 [percent_change_7d] => -4.05346 [market_cap] => 161508157.03436 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [50] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 74 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 51 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.5046551406 [volume_24h] => 33693471.675813 [percent_change_1h] => 0.104451 [percent_change_24h] => -0.0985723 [percent_change_7d] => 13.7731 [market_cap] => 159551206.5466 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [51] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 162 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137913993.36 [total_supply] => 137913993.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 52 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00054422758 [volume_24h] => 103862914.56481 [percent_change_1h] => -0.285763 [percent_change_24h] => 0.185911 [percent_change_7d] => -0.0683151 [market_cap] => 137989049.95885 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [52] => stdClass Object ( [id] => 4943 [name] => Multi-collateral DAI [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 102 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131593648.60684 [total_supply] => 132005133.15899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 53 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.998208605605 [volume_24h] => 7471894.6614547 [percent_change_1h] => -0.300995 [percent_change_24h] => -0.243061 [percent_change_7d] => 0.464326 [market_cap] => 131357912.48231 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [53] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 63 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 179865754.64333 [total_supply] => 210698596.36219 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 54 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.719964948884 [volume_24h] => 43208072.328573 [percent_change_1h] => -0.294832 [percent_change_24h] => 0.362097 [percent_change_7d] => 4.26787 [market_cap] => 129497038.84776 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [54] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 11 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 55 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.402946249227 [volume_24h] => 25542872.667895 [percent_change_1h] => -0.612614 [percent_change_24h] => -0.732448 [percent_change_7d] => -5.70097 [market_cap] => 127639638.3017 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [55] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 57 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6314280000 [total_supply] => 6314280000 [platform] => [cmc_rank] => 56 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0200712903854 [volume_24h] => 11121251.832117 [percent_change_1h] => 0.0811846 [percent_change_24h] => 0.0538881 [percent_change_7d] => -2.58185 [market_cap] => 126735747.45472 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [56] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 50 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 57 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.922239380254 [volume_24h] => 6225099.9012427 [percent_change_1h] => -0.0423525 [percent_change_24h] => 3.33576 [percent_change_7d] => 2.96529 [market_cap] => 122886827.02686 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [57] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 58 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.84109091457 [volume_24h] => 11882919.602997 [percent_change_1h] => 1.05297 [percent_change_24h] => 0.529743 [percent_change_7d] => 10.1047 [market_cap] => 121014307.22295 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [58] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 27 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118327122.51285 [total_supply] => 118327122.51285 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 59 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00049061898 [volume_24h] => 22774709.182715 [percent_change_1h] => -0.363888 [percent_change_24h] => 0.233153 [percent_change_7d] => -0.141286 [market_cap] => 118385176.04501 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [59] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 137 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 102120520 [total_supply] => 102120520 [platform] => [cmc_rank] => 60 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.13058556473 [volume_24h] => 41854019.103576 [percent_change_1h] => -0.0353787 [percent_change_24h] => 0.348884 [percent_change_7d] => 4.28281 [market_cap] => 115455985.77472 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [60] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 42 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 61 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00273195049299 [volume_24h] => 4076275.5916548 [percent_change_1h] => -1.80392 [percent_change_24h] => -4.36323 [percent_change_7d] => 16.4128 [market_cap] => 114242103.89909 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [61] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 29 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 62 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.587340802645 [volume_24h] => 8772261.7992403 [percent_change_1h] => -0.760575 [percent_change_24h] => -0.0145819 [percent_change_7d] => 2.5417 [market_cap] => 109534888.37131 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [62] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 77 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 165167070918.62 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 63 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00065017245935 [volume_24h] => 16090006.564637 [percent_change_1h] => 0.784851 [percent_change_24h] => 1.83914 [percent_change_7d] => 15.9089 [market_cap] => 107387080.70279 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [63] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 11 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 64 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.230976931612 [volume_24h] => 10671424.795229 [percent_change_1h] => -0.435259 [percent_change_24h] => -0.144958 [percent_change_7d] => 1.03507 [market_cap] => 107009027.78397 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [64] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 88 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 65 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0286849167238 [volume_24h] => 23136616.837614 [percent_change_1h] => -0.452657 [percent_change_24h] => -0.419555 [percent_change_7d] => 5.86513 [market_cap] => 99550538.450078 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [65] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 19 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1178383443.5447 [total_supply] => 3663375431.9438 [platform] => [cmc_rank] => 66 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0799849326654 [volume_24h] => 53011801.502409 [percent_change_1h] => 1.67554 [percent_change_24h] => 71.2725 [percent_change_7d] => 82.7474 [market_cap] => 94252920.385941 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [66] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 67 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.74268956354 [volume_24h] => 4200928.56099 [percent_change_1h] => 0.813912 [percent_change_24h] => 3.86816 [percent_change_7d] => 30.4119 [market_cap] => 93475462.515953 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [67] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 14 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 27973958333 [total_supply] => 27973958333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 68 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032876248761 [volume_24h] => 104036.72052085 [percent_change_1h] => -0.954731 [percent_change_24h] => 2.51861 [percent_change_7d] => 1.95018 [market_cap] => 91967881.298556 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [68] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 120135033.52957 [total_supply] => 120135033.52957 [platform] => [cmc_rank] => 69 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.739131350555 [volume_24h] => 8860222.1763616 [percent_change_1h] => -0.710045 [percent_change_24h] => 8.86604 [percent_change_7d] => 24.0702 [market_cap] => 88795569.581681 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [69] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 61 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 70 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.29038015012 [volume_24h] => 40288374.492817 [percent_change_1h] => -0.58715 [percent_change_24h] => -1.75499 [percent_change_7d] => -3.7321 [market_cap] => 83555370.519138 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [70] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 71 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00166627855542 [volume_24h] => 396921.52925022 [percent_change_1h] => 0.315506 [percent_change_24h] => 2.53011 [percent_change_7d] => 5.2315 [market_cap] => 83313927.770477 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [71] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 19 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 864690804.42482 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 72 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0947621358651 [volume_24h] => 7240861.4066872 [percent_change_1h] => 0.400622 [percent_change_24h] => 10.3078 [percent_change_7d] => 7.01792 [market_cap] => 81939947.490207 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [72] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 23 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10122854902.01 [total_supply] => 10122854902.01 [platform] => [cmc_rank] => 73 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00797574129554 [volume_24h] => 895970.75509803 [percent_change_1h] => -1.00645 [percent_change_24h] => -6.38158 [percent_change_7d] => -8.93354 [market_cap] => 80737271.870721 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [73] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 16 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81250284 [total_supply] => 171250284 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 74 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.970174355054 [volume_24h] => 7961487.4658081 [percent_change_1h] => -0.189852 [percent_change_24h] => -0.455375 [percent_change_7d] => -1.22672 [market_cap] => 78826941.877654 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [74] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 23 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 75 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0599397935646 [volume_24h] => 1713120.8769617 [percent_change_1h] => -0.302843 [percent_change_24h] => -2.97935 [percent_change_7d] => 12.1357 [market_cap] => 77921728.13968 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [75] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 53 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 1074317181.303 [total_supply] => 1595602012.5 [platform] => [cmc_rank] => 76 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0724553123229 [volume_24h] => 14582352.570179 [percent_change_1h] => 0.141273 [percent_change_24h] => -0.662444 [percent_change_7d] => 6.55512 [market_cap] => 77839986.905166 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [76] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 19 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295620234.066 [total_supply] => 378990439.938 [platform] => [cmc_rank] => 77 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.260240624532 [volume_24h] => 11471551.989688 [percent_change_1h] => -0.613634 [percent_change_24h] => 3.80034 [percent_change_7d] => -3.55513 [market_cap] => 76932394.337632 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [77] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 35 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368310324.466 [total_supply] => 385284418.466 [platform] => [cmc_rank] => 78 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208610652872 [volume_24h] => 3065682.1674337 [percent_change_1h] => -0.235954 [percent_change_24h] => 0.991423 [percent_change_7d] => 0.607796 [market_cap] => 76833457.24635 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [78] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17518897845.23 [total_supply] => 27683792770.268 [platform] => [cmc_rank] => 79 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00428329647589 [volume_24h] => 6846267.7112404 [percent_change_1h] => -0.12202 [percent_change_24h] => 3.13009 [percent_change_7d] => 3.8455 [market_cap] => 75038633.401951 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [79] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 56 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3433504408 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 80 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217130164337 [volume_24h] => 31900399.159988 [percent_change_1h] => 0.418116 [percent_change_24h] => 0.992878 [percent_change_7d] => -16.0899 [market_cap] => 74551737.636085 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [80] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 16 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 29519664.478648 [total_supply] => 29519664.478648 [platform] => [cmc_rank] => 81 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.46054442207 [volume_24h] => 1138288.0759839 [percent_change_1h] => -1.03319 [percent_change_24h] => -2.40098 [percent_change_7d] => -1.04585 [market_cap] => 72634445.774316 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [81] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 48 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16288230743.363 [total_supply] => 16288230743.363 [platform] => [cmc_rank] => 82 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00443103917552 [volume_24h] => 2174687.8813413 [percent_change_1h] => -1.35485 [percent_change_24h] => 0.297907 [percent_change_7d] => 9.62336 [market_cap] => 72173788.523752 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [82] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 39 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1057388455.4567 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 83 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0663471173208 [volume_24h] => 13378532.894206 [percent_change_1h] => -0.667497 [percent_change_24h] => -4.4985 [percent_change_7d] => 46.0467 [market_cap] => 70154675.907846 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [83] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 84 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032282060321 [volume_24h] => 74287765.90513 [percent_change_1h] => -0.164032 [percent_change_24h] => 3.51037 [percent_change_7d] => 10.8568 [market_cap] => 68475576.480794 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [84] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 27 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 85 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120624534449 [volume_24h] => 3875587.4674648 [percent_change_1h] => -1.38319 [percent_change_24h] => -1.10416 [percent_change_7d] => -9.59638 [market_cap] => 67549740.61831 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [85] => stdClass Object ( [id] => 2830 [name] => Seele-N [symbol] => SEELE [slug] => seele [num_market_pairs] => 14 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 699592066.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 86 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0960976139688 [volume_24h] => 13082153.621873 [percent_change_1h] => -0.919219 [percent_change_24h] => -1.81845 [percent_change_7d] => -3.38335 [market_cap] => 67229128.321921 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [86] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 7 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1714701292.6881 [total_supply] => 1714701292.6881 [platform] => [cmc_rank] => 87 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0381230963803 [volume_24h] => 401913.51455957 [percent_change_1h] => -0.93466 [percent_change_24h] => 23.3746 [percent_change_7d] => 94.5416 [market_cap] => 65369722.644575 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [87] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 11 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 2620121.5366441 [total_supply] => 10979551.159209 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 88 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.3500549169 [volume_24h] => 858430.56618251 [percent_change_1h] => -0.0795855 [percent_change_24h] => -1.09058 [percent_change_7d] => 3.99003 [market_cap] => 63800103.306235 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [88] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 13 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 89 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21853778329 [volume_24h] => 6532349.5235999 [percent_change_1h] => 1.22505 [percent_change_24h] => 5.35434 [percent_change_7d] => 9.09473 [market_cap] => 62887701.006918 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [89] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 439122930.67144 [total_supply] => 673046296.67144 [platform] => [cmc_rank] => 90 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141800374596 [volume_24h] => 1333262.8808168 [percent_change_1h] => -0.175061 [percent_change_24h] => -4.5886 [percent_change_7d] => -6.67939 [market_cap] => 62267796.062903 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [90] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 15 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 91 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.418483673787 [volume_24h] => 2227940.1161893 [percent_change_1h] => -0.0656764 [percent_change_24h] => -1.64517 [percent_change_7d] => -10.8986 [market_cap] => 62184581.189793 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [91] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 58 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2749870000 [total_supply] => 2749870000 [platform] => [cmc_rank] => 92 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0225965871607 [volume_24h] => 8039009.5442084 [percent_change_1h] => -0.735033 [percent_change_24h] => -1.66129 [percent_change_7d] => 1.18531 [market_cap] => 62137677.135594 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [92] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 83 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 93 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00513060210936 [volume_24h] => 44986238.282356 [percent_change_1h] => -0.855626 [percent_change_24h] => 5.17936 [percent_change_7d] => 14.5939 [market_cap] => 61638877.294531 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [93] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 11 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 94 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.257069563217 [volume_24h] => 702910.15183075 [percent_change_1h] => 0.129363 [percent_change_24h] => -0.33304 [percent_change_7d] => 33.3429 [market_cap] => 61404540.710145 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [94] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44639019.281052 [total_supply] => 44639019.281052 [platform] => [cmc_rank] => 95 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33658917699 [volume_24h] => 14642775.317914 [percent_change_1h] => -0.468685 [percent_change_24h] => -1.19091 [percent_change_7d] => 4.44906 [market_cap] => 59664030.042502 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [95] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 19 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 340296377.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 96 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.174742416316 [volume_24h] => 2689034.6551944 [percent_change_1h] => -0.64088 [percent_change_24h] => 1.71763 [percent_change_7d] => -0.0581474 [market_cap] => 59464211.34651 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [96] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 97 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131193554201 [volume_24h] => 149200.60457001 [percent_change_1h] => 0.0279453 [percent_change_24h] => 6.42302 [percent_change_7d] => 5.92401 [market_cap] => 59371959.392515 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [97] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 98 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.104753344777 [volume_24h] => 27892257.165436 [percent_change_1h] => -0.506676 [percent_change_24h] => 0.219578 [percent_change_7d] => -6.80726 [market_cap] => 58181780.571492 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [98] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 76 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1368929476.0725 [total_supply] => 2196674085.4351 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 99 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0416623415171 [volume_24h] => 21298885.853276 [percent_change_1h] => -0.13599 [percent_change_24h] => 1.4304 [percent_change_7d] => 6.14181 [market_cap] => 57032807.344959 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [99] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9219625 [total_supply] => 9219625 [platform] => [cmc_rank] => 100 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.16952865752 [volume_24h] => 4677556.5994336 [percent_change_1h] => 0.603138 [percent_change_24h] => 1.52317 [percent_change_7d] => 3.12357 [market_cap] => 56880740.649088 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [100] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 39 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4567138633 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 101 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123220347902 [volume_24h] => 8233150.0754659 [percent_change_1h] => 0.683941 [percent_change_24h] => 3.88534 [percent_change_7d] => 18.75 [market_cap] => 56276441.127492 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [101] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 984430000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 102 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0535025881525 [volume_24h] => 9081372.7666162 [percent_change_1h] => 0.585544 [percent_change_24h] => 6.05288 [percent_change_7d] => 6.61565 [market_cap] => 52669552.854966 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [102] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 21 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 429683147 [total_supply] => 429683147 [platform] => [cmc_rank] => 103 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117557970067 [volume_24h] => 6672473.1422221 [percent_change_1h] => 0.820921 [percent_change_24h] => 8.762 [percent_change_7d] => 21.9707 [market_cap] => 50512678.53332 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [103] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 27 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 104 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0500902609353 [volume_24h] => 3216923.0217858 [percent_change_1h] => -0.475075 [percent_change_24h] => 0.318127 [percent_change_7d] => 8.69643 [market_cap] => 50040145.378783 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [104] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 55 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 10267743.325491 [total_supply] => 21400000 [platform] => [cmc_rank] => 105 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8290128094 [volume_24h] => 26134463.697906 [percent_change_1h] => 0.0278473 [percent_change_24h] => 1.19 [percent_change_7d] => 3.71757 [market_cap] => 49583064.04243 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [105] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 76 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 106 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090750771919 [volume_24h] => 19304859.656608 [percent_change_1h] => -0.0252247 [percent_change_24h] => -1.13718 [percent_change_7d] => 3.78735 [market_cap] => 49411998.443383 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [106] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 107 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0459271914968 [volume_24h] => 2515029.0930695 [percent_change_1h] => -0.339781 [percent_change_24h] => 1.49625 [percent_change_7d] => 4.0156 [market_cap] => 48701400.335785 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [107] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2009650718 [total_supply] => 3924509182 [platform] => [cmc_rank] => 108 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241085042804 [volume_24h] => 4654938.4176093 [percent_change_1h] => -0.644725 [percent_change_24h] => 0.522293 [percent_change_7d] => 0.484699 [market_cap] => 48449672.937012 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [108] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 16 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27502.492 [total_supply] => 27502.492 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 109 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1694.96233541 [volume_24h] => 451056.34907813 [percent_change_1h] => -1.00351 [percent_change_24h] => -0.948837 [percent_change_7d] => -2.99447 [market_cap] => 46615688.069915 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [109] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 43 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 312022832.5 [total_supply] => 357843776.49932 [platform] => [cmc_rank] => 110 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1428686151 [volume_24h] => 14106443.582943 [percent_change_1h] => 0.335477 [percent_change_24h] => -1.61862 [percent_change_7d] => 13.0839 [market_cap] => 44578269.958854 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [110] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 7 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1090893729.68 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 111 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0404489773413 [volume_24h] => 21350443.142824 [percent_change_1h] => 4.17871 [percent_change_24h] => 16.4163 [percent_change_7d] => 87.3434 [market_cap] => 44125535.753593 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [111] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284347544.11163 [total_supply] => 1446399044.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 112 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15440843172 [volume_24h] => 1018474.5393785 [percent_change_1h] => -0.739916 [percent_change_24h] => 5.54233 [percent_change_7d] => -1.68447 [market_cap] => 43905658.349711 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [112] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99543586.041873 [total_supply] => 99543586.041873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 113 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422620601066 [volume_24h] => 358408.94885317 [percent_change_1h] => -1.72784 [percent_change_24h] => -8.19917 [percent_change_7d] => -9.80596 [market_cap] => 42069170.165281 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [113] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 114 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00145122573903 [volume_24h] => 172300.7239156 [percent_change_1h] => -5.86179 [percent_change_24h] => -2.41161 [percent_change_7d] => -3.05665 [market_cap] => 41807946.066135 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [114] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601940012.94388 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 115 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0687387219687 [volume_24h] => 3047869.0749975 [percent_change_1h] => -0.588406 [percent_change_24h] => 0.617172 [percent_change_7d] => 3.25876 [market_cap] => 41376587.191585 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [115] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 24 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 679327434.98693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 116 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0605964614268 [volume_24h] => 470375.31439446 [percent_change_1h] => -0.231661 [percent_change_24h] => -2.51712 [percent_change_7d] => -4.44686 [market_cap] => 41164838.710352 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [116] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 128 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 69148553.570998 [total_supply] => 69148553.570998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 117 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.582996427246 [volume_24h] => 16355565.833363 [percent_change_1h] => -0.368519 [percent_change_24h] => -2.04639 [percent_change_7d] => -12.9586 [market_cap] => 40313359.68112 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [117] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420900728.06928 [total_supply] => 999785291 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 118 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0947234788933 [volume_24h] => 3863870.9418065 [percent_change_1h] => 0.0426854 [percent_change_24h] => 0.787582 [percent_change_7d] => 8.28493 [market_cap] => 39869181.231445 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [118] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 22 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 510848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 119 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077585731324 [volume_24h] => 411288.57949062 [percent_change_1h] => 0.142019 [percent_change_24h] => -1.88196 [percent_change_7d] => -6.40514 [market_cap] => 39634582.147838 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [119] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 8 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704880233.02428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 120 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0539318063259 [volume_24h] => 1175029.6369896 [percent_change_1h] => 9.13545 [percent_change_24h] => 36.1918 [percent_change_7d] => 78.0593 [market_cap] => 38015464.210421 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [120] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 20 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 121 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.474041379809 [volume_24h] => 2500617.8162982 [percent_change_1h] => 2.22152 [percent_change_24h] => 9.51363 [percent_change_7d] => 26.3308 [market_cap] => 37956869.309306 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [121] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 22 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 122 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.197136152494 [volume_24h] => 964050.43362124 [percent_change_1h] => -0.268796 [percent_change_24h] => 1.99298 [percent_change_7d] => 2.94775 [market_cap] => 37258732.821366 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [122] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 25 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99825893.170045 [total_supply] => 99825893.170045 [platform] => [cmc_rank] => 123 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.371113921575 [volume_24h] => 1388691.5295147 [percent_change_1h] => 1.45891 [percent_change_24h] => 5.10063 [percent_change_7d] => 12.6043 [market_cap] => 37046778.689063 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [123] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 14 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 124 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.79017165515 [volume_24h] => 5470409.4501797 [percent_change_1h] => 0.936972 [percent_change_24h] => -7.0894 [percent_change_7d] => 26.4138 [market_cap] => 36687836.112551 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [124] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 17 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71651125.233569 [total_supply] => 87985570.37574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 125 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.510797886388 [volume_24h] => 11033286.005014 [percent_change_1h] => 1.9063 [percent_change_24h] => 11.7658 [percent_change_7d] => 71.4115 [market_cap] => 36599243.326629 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [125] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66934859.762385 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 126 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.545348503814 [volume_24h] => 17574046.395765 [percent_change_1h] => -0.252217 [percent_change_24h] => -0.766333 [percent_change_7d] => 15.306 [market_cap] => 36502825.624416 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [126] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 10 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 857535721 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 127 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0423954740541 [volume_24h] => 1831005.3976676 [percent_change_1h] => -0.617192 [percent_change_24h] => -1.56818 [percent_change_7d] => -5.39419 [market_cap] => 36355633.410119 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [127] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 5453843150.4013 [total_supply] => 10000000000 [platform] => [cmc_rank] => 128 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00654247130583 [volume_24h] => 32490094.24189 [percent_change_1h] => -0.0816511 [percent_change_24h] => -18.4016 [percent_change_7d] => 1.83178 [market_cap] => 35681612.317998 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [128] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 129 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11454185567 [volume_24h] => 650065.79241631 [percent_change_1h] => -0.237998 [percent_change_24h] => 0.316096 [percent_change_7d] => 0.717612 [market_cap] => 35642164.712635 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [129] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 19 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33417935.721819 [total_supply] => 106207254.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 130 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.06496587285 [volume_24h] => 15220607.585926 [percent_change_1h] => 0.551158 [percent_change_24h] => -3.43874 [percent_change_7d] => 10.3045 [market_cap] => 35588961.084832 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [130] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 60 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234602965991.75 [total_supply] => 258585117895.87 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 131 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000148682934003 [volume_24h] => 1660960.2853853 [percent_change_1h] => 0.138015 [percent_change_24h] => 0.236578 [percent_change_7d] => 2.89505 [market_cap] => 34881457.309459 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [131] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 23 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 132 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10401505776 [volume_24h] => 199655.93171573 [percent_change_1h] => -0.460498 [percent_change_24h] => -1.27869 [percent_change_7d] => 5.53806 [market_cap] => 34755366.372354 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [132] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 133 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.867994655322 [volume_24h] => 1843659.9183975 [percent_change_1h] => 0.201832 [percent_change_24h] => -2.41847 [percent_change_7d] => -0.272704 [market_cap] => 34719786.21288 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [133] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 134 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.520575261195 [volume_24h] => 18576316.623303 [percent_change_1h] => -0.148685 [percent_change_24h] => -0.682133 [percent_change_7d] => 1.37076 [market_cap] => 33837391.977675 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [134] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 11 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 135 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00859291687205 [volume_24h] => 9184593.1564694 [percent_change_1h] => 0.126691 [percent_change_24h] => -1.36748 [percent_change_7d] => -12.9163 [market_cap] => 32982206.338055 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [135] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 33 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 97421079.462441 [total_supply] => 109497978.42687 [platform] => [cmc_rank] => 136 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.338243212654 [volume_24h] => 39664855.57437 [percent_change_1h] => 1.73889 [percent_change_24h] => 2.77194 [percent_change_7d] => 6.5609 [market_cap] => 32952018.897597 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [136] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 137 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.489538014333 [volume_24h] => 1073253.6581713 [percent_change_1h] => 0.18495 [percent_change_24h] => 1.61152 [percent_change_7d] => 3.99151 [market_cap] => 32301065.271408 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [137] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 36 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 63070560 [total_supply] => 63070560 [platform] => [cmc_rank] => 138 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.506196107026 [volume_24h] => 69861517.941247 [percent_change_1h] => -0.190778 [percent_change_24h] => 1.38039 [percent_change_7d] => 35.8366 [market_cap] => 31926071.93995 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [138] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 21 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 18417951.855695 [total_supply] => 36133628.766981 [platform] => [cmc_rank] => 139 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.65652466401 [volume_24h] => 807756.21971816 [percent_change_1h] => -0.0643112 [percent_change_24h] => -0.760544 [percent_change_7d] => 2.38802 [market_cap] => 30509791.509508 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [139] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 17 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2144501077.4403 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 140 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138839678173 [volume_24h] => 935141.33049133 [percent_change_1h] => 0.853626 [percent_change_24h] => 4.87446 [percent_change_7d] => 11.984 [market_cap] => 29774183.943346 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [140] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 8 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184804220.3097 [total_supply] => 665489762.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 141 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15468684695 [volume_24h] => 5750954.6453508 [percent_change_1h] => -0.27539 [percent_change_24h] => 2.41741 [percent_change_7d] => 5.1919 [market_cap] => 28586782.142761 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [141] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4993351601.306 [total_supply] => 9846451601.766 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 142 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00572308553934 [volume_24h] => 1829021.5335283 [percent_change_1h] => 0.32977 [percent_change_24h] => 5.49014 [percent_change_7d] => 8.13389 [market_cap] => 28577378.342275 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [142] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 21 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121396657.394 [total_supply] => 149867554 [platform] => [cmc_rank] => 143 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.234491404746 [volume_24h] => 2203477.0915611 [percent_change_1h] => 0.21552 [percent_change_24h] => 1.64825 [percent_change_7d] => 9.67494 [market_cap] => 28466472.723787 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [143] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 17 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 144 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119288781002 [volume_24h] => 245232.00439603 [percent_change_1h] => -0.448523 [percent_change_24h] => 10.2766 [percent_change_7d] => 20.4058 [market_cap] => 28441062.586732 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [144] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 18 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 145 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.742607099 [volume_24h] => 107774.15265347 [percent_change_1h] => 0.959666 [percent_change_24h] => 3.28306 [percent_change_7d] => 8.60425 [market_cap] => 28435026.375484 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [145] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 28 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 70888375 [total_supply] => 100000000 [platform] => [cmc_rank] => 146 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.399843339949 [volume_24h] => 10692130.298552 [percent_change_1h] => -0.198787 [percent_change_24h] => 0.982172 [percent_change_7d] => -0.238339 [market_cap] => 28344244.623557 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [146] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 31 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 147 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110711360061 [volume_24h] => 9102599.0442634 [percent_change_1h] => -0.312344 [percent_change_24h] => -1.49329 [percent_change_7d] => 1.51507 [market_cap] => 27671056.215411 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [147] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1410000000 [circulating_supply] => 347416474.41166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 148 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079302320277 [volume_24h] => 4176835.0954393 [percent_change_1h] => -0.127886 [percent_change_24h] => -4.17733 [percent_change_7d] => 1.51787 [market_cap] => 27550932.5233 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [148] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4886967672.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 149 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0055946365082 [volume_24h] => 850102.30666104 [percent_change_1h] => 0.137282 [percent_change_24h] => 1.13736 [percent_change_7d] => 15.6132 [market_cap] => 27340807.75222 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [149] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 10 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9663844334.9714 [total_supply] => 19999999900 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 150 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00272729985418 [volume_24h] => 3967404.8381216 [percent_change_1h] => -1.61654 [percent_change_24h] => 0.0889672 [percent_change_7d] => 26.7638 [market_cap] => 26356201.245586 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [150] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 30 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 151 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.345805721812 [volume_24h] => 2310050.2363119 [percent_change_1h] => -0.784979 [percent_change_24h] => 14.0529 [percent_change_7d] => 13.0628 [market_cap] => 25878776.161424 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [151] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 20 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 152 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208477594007 [volume_24h] => 1083646.9170202 [percent_change_1h] => 0.365089 [percent_change_24h] => 1.3651 [percent_change_7d] => 11.4231 [market_cap] => 25830373.28421 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [152] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 153 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.444600116516 [volume_24h] => 2533173.8496981 [percent_change_1h] => -0.0441357 [percent_change_24h] => -1.55333 [percent_change_7d] => 44.0751 [market_cap] => 25244913.015999 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [153] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 21 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5399999890 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 154 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00461100432937 [volume_24h] => 2770494.0157824 [percent_change_1h] => -0.347381 [percent_change_24h] => -0.147444 [percent_change_7d] => -18.3165 [market_cap] => 24899422.871388 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [154] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 27 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7765900445.7897 [total_supply] => 9999999434 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 155 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00316126237118 [volume_24h] => 17440176.435836 [percent_change_1h] => -0.761711 [percent_change_24h] => -12.4802 [percent_change_7d] => 63.1395 [market_cap] => 24550048.857605 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [155] => stdClass Object ( [id] => 4078 [name] => Super Zero [symbol] => SERO [slug] => super-zero [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 268345318 [total_supply] => 643944143 [platform] => [cmc_rank] => 156 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0913207597394 [volume_24h] => 5711681.2705806 [percent_change_1h] => -0.673364 [percent_change_24h] => 0.253257 [percent_change_7d] => 7.73143 [market_cap] => 24505498.312271 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [156] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 61 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 43608180 [total_supply] => 43608180 [platform] => [cmc_rank] => 157 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.559120369609 [volume_24h] => 16933375.275168 [percent_change_1h] => -0.260441 [percent_change_24h] => -0.386235 [percent_change_7d] => 13.5573 [market_cap] => 24382221.719576 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [157] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 42 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 69651773.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 158 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.349977149267 [volume_24h] => 10120542.921667 [percent_change_1h] => 2.54757 [percent_change_24h] => 3.37484 [percent_change_7d] => -1.93379 [market_cap] => 24376528.959666 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [158] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1467849507 [total_supply] => 1678060500 [platform] => [cmc_rank] => 159 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0162673221928 [volume_24h] => 165516.10803621 [percent_change_1h] => -0.333112 [percent_change_24h] => -1.11842 [percent_change_7d] => -4.01414 [market_cap] => 23877980.860912 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [159] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 15 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 160 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00346723452226 [volume_24h] => 2357046.1128307 [percent_change_1h] => -0.340538 [percent_change_24h] => -5.39076 [percent_change_7d] => 7.94293 [market_cap] => 23750553.010246 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [160] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 514270098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 161 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0460885371956 [volume_24h] => 3744694.768152 [percent_change_1h] => 0.753447 [percent_change_24h] => 0.773067 [percent_change_7d] => 33.0805 [market_cap] => 23701956.540973 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [161] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 162 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0862976282587 [volume_24h] => 5668156.2831733 [percent_change_1h] => -0.609868 [percent_change_24h] => 22.2549 [percent_change_7d] => 26.1457 [market_cap] => 23029258.288641 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [162] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2300500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 163 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00984676647035 [volume_24h] => 1378405.5207791 [percent_change_1h] => -0.0719295 [percent_change_24h] => 0.662575 [percent_change_7d] => -1.44458 [market_cap] => 22652486.269814 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [163] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 164 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.281869037134 [volume_24h] => 13057527.250158 [percent_change_1h] => -0.413923 [percent_change_24h] => -0.234806 [percent_change_7d] => -0.0921231 [market_cap] => 22429881.67355 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [164] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 165 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.955146682846 [volume_24h] => 1542081.8116739 [percent_change_1h] => -0.38486 [percent_change_24h] => -2.85604 [percent_change_7d] => -0.940321 [market_cap] => 22391107.873173 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [165] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 19 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 166 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.883897032207 [volume_24h] => 1372769.4567274 [percent_change_1h] => 0.0319196 [percent_change_24h] => 2.27974 [percent_change_7d] => 14.2314 [market_cap] => 22097425.805175 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [166] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 37 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161753780.41392 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 167 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132756149416 [volume_24h] => 94483982.345922 [percent_change_1h] => -0.00433348 [percent_change_24h] => -0.448529 [percent_change_7d] => -1.41136 [market_cap] => 21473809.041233 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [167] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 24 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 168 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00326090432017 [volume_24h] => 617025.21385023 [percent_change_1h] => -0.0298048 [percent_change_24h] => -2.18537 [percent_change_7d] => -0.999254 [market_cap] => 21355268.438584 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [168] => stdClass Object ( [id] => 2438 [name] => Acute Angle Cloud [symbol] => AAC [slug] => acute-angle-cloud [num_market_pairs] => 12 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe75ad3aab14e4b0df8c5da4286608dabb21bd864 ) [cmc_rank] => 169 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0850592264858 [volume_24h] => 3091984.7494446 [percent_change_1h] => 1.85053 [percent_change_24h] => 1.22487 [percent_change_7d] => -7.31048 [market_cap] => 21264806.62145 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [169] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 24 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 170 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.393325453905 [volume_24h] => 2976971.8043976 [percent_change_1h] => -0.183492 [percent_change_24h] => 4.22503 [percent_change_7d] => 17.7924 [market_cap] => 20945463.827204 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [170] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 171 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.314374942519 [volume_24h] => 3263930.8756631 [percent_change_1h] => 0.256151 [percent_change_24h] => 0.731642 [percent_change_7d] => 1.78366 [market_cap] => 20586472.5153 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [171] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 22 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5787785720.3326 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 172 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00352785197854 [volume_24h] => 2152912.4581455 [percent_change_1h] => 1.60617 [percent_change_24h] => -9.71792 [percent_change_7d] => -25.9779 [market_cap] => 20418451.304841 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [172] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 48204606 [total_supply] => 48204606 [platform] => [cmc_rank] => 173 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.421242999931 [volume_24h] => 70348.287910365 [percent_change_1h] => -0.148013 [percent_change_24h] => 2.53371 [percent_change_7d] => 10.6078 [market_cap] => 20305852.841932 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [173] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 24 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 71548345.11602 [platform] => [cmc_rank] => 174 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.384521179056 [volume_24h] => 5321763.345994 [percent_change_1h] => -0.61944 [percent_change_24h] => -0.191177 [percent_change_7d] => 11.6033 [market_cap] => 19976870.777292 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [174] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 175 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0288924546176 [volume_24h] => 11650764.951433 [percent_change_1h] => 0.0477061 [percent_change_24h] => 9.96135 [percent_change_7d] => 19.0541 [market_cap] => 19357944.593792 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [175] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 176 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0252501351741 [volume_24h] => 1604721.804219 [percent_change_1h] => -0.0455039 [percent_change_24h] => -1.47489 [percent_change_7d] => 8.36204 [market_cap] => 19218987.624448 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [176] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 6 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 177 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0274923405904 [volume_24h] => 1260477.3130874 [percent_change_1h] => -0.169144 [percent_change_24h] => 0.753947 [percent_change_7d] => -6.20864 [market_cap] => 18450453.424475 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [177] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969802154.77857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 178 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0190200684178 [volume_24h] => 8457738.4797803 [percent_change_1h] => -0.5261 [percent_change_24h] => 4.0677 [percent_change_7d] => 7.66141 [market_cap] => 18445703.335618 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [178] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 735666492.47888 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 179 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0244792748742 [volume_24h] => 2698545.6656132 [percent_change_1h] => 0.933393 [percent_change_24h] => 0.914222 [percent_change_7d] => 9.10007 [market_cap] => 18008582.285129 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [179] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 13 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 587365497.48333 [total_supply] => 587365497.48333 [platform] => [cmc_rank] => 180 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0305118430385 [volume_24h] => 583695.29166539 [percent_change_1h] => 1.09274 [percent_change_24h] => 4.30406 [percent_change_7d] => 14.5524 [market_cap] => 17921603.865442 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [180] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 7 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 181 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.877478565719 [volume_24h] => 9144444.7435706 [percent_change_1h] => -0.176137 [percent_change_24h] => 6.57422 [percent_change_7d] => -1.36244 [market_cap] => 17705392.361069 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [181] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 53 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 182 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7421748649 [volume_24h] => 14023458.735222 [percent_change_1h] => -0.100284 [percent_change_24h] => 0.753313 [percent_change_7d] => 22.6468 [market_cap] => 17645400.531557 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [182] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 22 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 183 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.86464046179E-5 [volume_24h] => 1463209.149377 [percent_change_1h] => -0.280395 [percent_change_24h] => 1.1384 [percent_change_7d] => 9.20599 [market_cap] => 17419028.607257 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [183] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44888438.5087 [total_supply] => 62458195.1487 [platform] => [cmc_rank] => 184 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.386705538708 [volume_24h] => 6504924.966082 [percent_change_1h] => -3.28055 [percent_change_24h] => -2.1335 [percent_change_7d] => -8.70311 [market_cap] => 17358607.795268 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [184] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66452989.7329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 185 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.258475189844 [volume_24h] => 3256913.951493 [percent_change_1h] => -0.483732 [percent_change_24h] => 1.1627 [percent_change_7d] => 0.634144 [market_cap] => 17176449.136913 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [185] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 55054747 [total_supply] => 55054747 [platform] => [cmc_rank] => 186 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.311595935594 [volume_24h] => 412647.32920727 [percent_change_1h] => 3.67953 [percent_change_24h] => 3.42982 [percent_change_7d] => 5.23825 [market_cap] => 17154835.400356 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [186] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 33 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81673941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 187 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000209195449816 [volume_24h] => 342652.95695267 [percent_change_1h] => -0.414748 [percent_change_24h] => 0.0423064 [percent_change_7d] => 6.12704 [market_cap] => 17085816.863968 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [187] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 25 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 12600000000 [circulating_supply] => 4596807869 [total_supply] => 12600000000 [platform] => [cmc_rank] => 188 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00370270988208 [volume_24h] => 4512086.3679208 [percent_change_1h] => 0.226983 [percent_change_24h] => -0.439235 [percent_change_7d] => -2.57228 [market_cap] => 17020645.922569 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [188] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9203666.44 [total_supply] => 9203666.44 [platform] => [cmc_rank] => 189 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.78134376196 [volume_24h] => 460978.94636457 [percent_change_1h] => 1.26238 [percent_change_24h] => -3.00902 [percent_change_7d] => -3.21456 [market_cap] => 16394893.800055 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [189] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 268586701.8739 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 190 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0600769299045 [volume_24h] => 147249.67389636 [percent_change_1h] => 2.15555 [percent_change_24h] => -10.4758 [percent_change_7d] => 53.8319 [market_cap] => 16135864.461759 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [190] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => [cmc_rank] => 191 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000782504764779 [volume_24h] => 1509108.9508062 [percent_change_1h] => 1.05229 [percent_change_24h] => 7.15251 [percent_change_7d] => 6.43608 [market_cap] => 16097683.789608 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [191] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 192 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0559703333852 [volume_24h] => 698841.47342164 [percent_change_1h] => -0.276365 [percent_change_24h] => -1.0112 [percent_change_7d] => 0.0863389 [market_cap] => 15790345.626452 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [192] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 16 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 193 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368166844647 [volume_24h] => 866008.78693531 [percent_change_1h] => 0.848507 [percent_change_24h] => 0.527484 [percent_change_7d] => 1.38693 [market_cap] => 15775259.698194 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [193] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 18 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 67096882.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 194 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23007730806 [volume_24h] => 9513172.5953606 [percent_change_1h] => -0.789108 [percent_change_24h] => 8.20161 [percent_change_7d] => 21.4437 [market_cap] => 15437469.994381 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [194] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 219293749.66486 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 195 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0686658961301 [volume_24h] => 278002.85335207 [percent_change_1h] => -0.378038 [percent_change_24h] => 1.87576 [percent_change_7d] => 13.11 [market_cap] => 15058001.836468 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [195] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 20 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6331770755.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 196 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232289185571 [volume_24h] => 592806.05103969 [percent_change_1h] => -0.271182 [percent_change_24h] => 0.796625 [percent_change_7d] => 0.67865 [market_cap] => 14708018.720196 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [196] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 31 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 75195418.887366 [total_supply] => 75195418.887366 [platform] => [cmc_rank] => 197 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.194051015961 [volume_24h] => 1259621.0867805 [percent_change_1h] => 0.194398 [percent_change_24h] => -0.0809587 [percent_change_7d] => 15.0345 [market_cap] => 14591747.430706 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [197] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 17 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107404950.0101 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb19cvhgyrxmkw30hlqs9c5lp966drjzyylytl74z ) [cmc_rank] => 198 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133818077321 [volume_24h] => 7996571.682257 [percent_change_1h] => -0.485265 [percent_change_24h] => -0.245737 [percent_change_7d] => -2.54188 [market_cap] => 14372723.90511 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [198] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 199 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00218486910199 [volume_24h] => 585776.25648449 [percent_change_1h] => -7.89991 [percent_change_24h] => -0.974614 [percent_change_7d] => -0.483216 [market_cap] => 14294134.995839 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [199] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 27 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 482834987.37089 [total_supply] => 1436531407.4355 [platform] => [cmc_rank] => 200 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0290200756111 [volume_24h] => 232870.27872735 [percent_change_1h] => -0.86084 [percent_change_24h] => -6.73477 [percent_change_7d] => -7.67228 [market_cap] => 14011907.841188 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 24 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 193681978019.39 [total_supply] => 197132116382.5 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00398541790089 [volume_24h] => 1901155.1822919 [percent_change_1h] => -0.633845 [percent_change_24h] => -4.33627 [percent_change_7d] => -18.2373 [market_cap] => 771903622.27826 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [201] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 13 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.5 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 202 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.52036981717 [volume_24h] => 142363.53645017 [percent_change_1h] => 2.45386 [percent_change_24h] => 5.14309 [percent_change_7d] => -12.3956 [market_cap] => 429227991.44633 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [202] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17704353 [total_supply] => 18402729 [platform] => [cmc_rank] => 203 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.3929069233 [volume_24h] => 502091.44994716 [percent_change_1h] => -0.361732 [percent_change_24h] => 0.311398 [percent_change_7d] => 0.373954 [market_cap] => 361043222.86625 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [203] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 204 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.86139023357 [volume_24h] => 437861.31820344 [percent_change_1h] => -0.977618 [percent_change_24h] => 1.38526 [percent_change_7d] => -1.21333 [market_cap] => 335056161.26354 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [204] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 205 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.531788635904 [volume_24h] => 33.174801813151 [percent_change_1h] => 6.45436 [percent_change_24h] => -26.3498 [percent_change_7d] => 1826.62 [market_cap] => 319917994.26411 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [205] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 25 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 206 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131213434359 [volume_24h] => 366095.73049049 [percent_change_1h] => -8.78587 [percent_change_24h] => -27.3509 [percent_change_7d] => -47.9892 [market_cap] => 303158758.27151 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [206] => stdClass Object ( [id] => 4981 [name] => TAGZ5 [symbol] => TAGZ5 [slug] => tagz5 [num_market_pairs] => 5 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 385818417.34324 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d0425e47ee2d16b94c036715dfcb52a0cebc4dc ) [cmc_rank] => 207 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.725582625373 [volume_24h] => 4172.3649635013 [percent_change_1h] => -0.27034 [percent_change_24h] => -54.1342 [percent_change_7d] => -89.6369 [market_cap] => 279943140.17316 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [207] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 208 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415067230723 [volume_24h] => 7122050.3411931 [percent_change_1h] => -0.078692 [percent_change_24h] => -0.00928532 [percent_change_7d] => 0.424229 [market_cap] => 207533615.3615 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [208] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 209 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178843942801 [volume_24h] => 44153.434092492 [percent_change_1h] => -0.165071 [percent_change_24h] => -8.25107 [percent_change_7d] => -18.0369 [market_cap] => 181016343.39608 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [209] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 9 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10281075.85694 [total_supply] => 10556224.85694 [platform] => [cmc_rank] => 210 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.9654215674 [volume_24h] => 16953966.253068 [percent_change_1h] => -2.01034 [percent_change_24h] => -3.97366 [percent_change_7d] => -9.28214 [market_cap] => 174422786.07941 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [210] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 211 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47078465073 [volume_24h] => 267.0437921797 [percent_change_1h] => -0.27725 [percent_change_24h] => 0.430301 [percent_change_7d] => 1.12077 [market_cap] => 164728815.26896 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [211] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 212 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1880.4273791 [volume_24h] => 26188.505007247 [percent_change_1h] => -0.102824 [percent_change_24h] => 0.103983 [percent_change_7d] => 2.49957 [market_cap] => 163006768.21385 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [212] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 213 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170417006154 [volume_24h] => 101427.37637273 [percent_change_1h] => -0.102822 [percent_change_24h] => -0.192956 [percent_change_7d] => 15.2095 [market_cap] => 150784967.04506 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [213] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 8 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 214 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.247225467421 [volume_24h] => 1972431.0666688 [percent_change_1h] => -0.328654 [percent_change_24h] => -4.19752 [percent_change_7d] => -6.85644 [market_cap] => 139913146.62468 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [214] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 215 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00566223755621 [volume_24h] => 17925.590945162 [percent_change_1h] => -23.8143 [percent_change_24h] => -4.15543 [percent_change_7d] => 4.15453 [market_cap] => 137101197.19078 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [215] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 7 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 216 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.769980118426 [volume_24h] => 38929.865438466 [percent_change_1h] => -0.6677 [percent_change_24h] => 24.2919 [percent_change_7d] => 10.9391 [market_cap] => 133976540.60612 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [216] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 15 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12681839401 [total_supply] => 100000000000 [platform] => [cmc_rank] => 217 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00898993401434 [volume_24h] => 4214032.7157944 [percent_change_1h] => -2.45227 [percent_change_24h] => -7.15885 [percent_change_7d] => -35.5949 [market_cap] => 114008899.39545 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [217] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 4 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 218 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 222.006399327 [volume_24h] => 904.27069782009 [percent_change_1h] => -0.270725 [percent_change_24h] => 0.125342 [percent_change_7d] => 10.3334 [market_cap] => 99902879.69715 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [218] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 6 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 219 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.401410699931 [volume_24h] => 1273297.272111 [percent_change_1h] => -0.142716 [percent_change_24h] => 0.58871 [percent_change_7d] => -1.21601 [market_cap] => 99348918.589715 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [219] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 214488955 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 220 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.448306607201 [volume_24h] => 1458571.9853013 [percent_change_1h] => -0.38586 [percent_change_24h] => 3.77466 [percent_change_7d] => 3.07032 [market_cap] => 96156815.698138 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [220] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 221 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.72316069861 [volume_24h] => 1336373.6103188 [percent_change_1h] => 0.47207 [percent_change_24h] => -0.103613 [percent_change_7d] => -0.433774 [market_cap] => 95956493.517057 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [221] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 222 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0585791597363 [volume_24h] => 210061.00800034 [percent_change_1h] => -0.234497 [percent_change_24h] => 0.0878096 [percent_change_7d] => 10.6609 [market_cap] => 95607181.630578 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [222] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 13 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 223 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.59834639868 [volume_24h] => 466834.13716351 [percent_change_1h] => -0.933147 [percent_change_24h] => -0.99083 [percent_change_7d] => -3.09239 [market_cap] => 91966927.9736 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [223] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 515898.85964711 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 224 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 159.646326314 [volume_24h] => 4651914.1934669 [percent_change_1h] => 1.20696 [percent_change_24h] => -0.813345 [percent_change_7d] => 5.91337 [market_cap] => 82361357.692242 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [224] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 225 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0704599187926 [volume_24h] => 90620.082817017 [percent_change_1h] => -3.98364 [percent_change_24h] => -5.20246 [percent_change_7d] => 32.0944 [market_cap] => 79378099.324895 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [225] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 10 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.7987 [total_supply] => 2073891831.4987 [platform] => [cmc_rank] => 226 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0558746221842 [volume_24h] => 930827.36094285 [percent_change_1h] => -0.133491 [percent_change_24h] => -1.62127 [percent_change_7d] => 8.46274 [market_cap] => 75028958.995081 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [226] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 227 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.91724127831 [volume_24h] => 293672.40086442 [percent_change_1h] => -0.342262 [percent_change_24h] => 0.119132 [percent_change_7d] => -0.271769 [market_cap] => 73012789.457536 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [227] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 228 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14115915572 [volume_24h] => 367808653.42695 [percent_change_1h] => -0.349181 [percent_change_24h] => 0.16383 [percent_change_7d] => -0.0292206 [market_cap] => 64933239.863031 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [228] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 4 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 21252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 229 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.84229575769 [volume_24h] => 561646.16740571 [percent_change_1h] => -0.127908 [percent_change_24h] => -7.02694 [percent_change_7d] => 18.5132 [market_cap] => 60405333.500338 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [229] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 6290105.8669 [total_supply] => 373393610.787 [platform] => [cmc_rank] => 230 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.42256717101 [volume_24h] => 3483171.4334412 [percent_change_1h] => -0.192132 [percent_change_24h] => -0.136172 [percent_change_7d] => 3.02756 [market_cap] => 59268945.043629 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [230] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 231 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165554753681 [volume_24h] => 216593.3188559 [percent_change_1h] => -0.0681798 [percent_change_24h] => 3.61042 [percent_change_7d] => 36.0011 [market_cap] => 59216864.533502 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [231] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 11 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932008737.83 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 232 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0149924921856 [volume_24h] => 277871.56126815 [percent_change_1h] => -3.48522 [percent_change_24h] => -10.4563 [percent_change_7d] => -12.7836 [market_cap] => 58950610.275627 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [232] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 233 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0586103136719 [volume_24h] => 190045.87104302 [percent_change_1h] => -0.433674 [percent_change_24h] => -5.54038 [percent_change_7d] => -7.68901 [market_cap] => 57451153.761234 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [233] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 851103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 234 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0667827630315 [volume_24h] => 185283.25302566 [percent_change_1h] => -4.34449 [percent_change_24h] => -4.49553 [percent_change_7d] => -22.149 [market_cap] => 56839063.696241 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [234] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997707.2191 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 235 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.275741802254 [volume_24h] => 2331909.0152961 [percent_change_1h] => -2.91948 [percent_change_24h] => 0.10459 [percent_change_7d] => 11.8613 [market_cap] => 55148858.991978 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 236 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.52434954786 [volume_24h] => 3680169.5282624 [percent_change_1h] => -0.0678073 [percent_change_24h] => 0.518365 [percent_change_7d] => 3.2463 [market_cap] => 51853757.672747 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [236] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 237 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0222399508309 [volume_24h] => 369526.52563354 [percent_change_1h] => -1.63062 [percent_change_24h] => -3.45041 [percent_change_7d] => -21.1659 [market_cap] => 47879843.210078 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [237] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 238 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [238] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 5 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 239 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.140161855165 [volume_24h] => 600311.67513201 [percent_change_1h] => -1.05894 [percent_change_24h] => -1.11778 [percent_change_7d] => -3.41765 [market_cap] => 44944036.692597 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [239] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 240 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178607673228 [volume_24h] => 3448887.713941 [percent_change_1h] => -1.84055 [percent_change_24h] => 0.103591 [percent_change_7d] => -0.534741 [market_cap] => 44684715.889822 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [240] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 241 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000240513710574 [volume_24h] => 44026.243217272 [percent_change_1h] => -0.431295 [percent_change_24h] => -0.112331 [percent_change_7d] => -3.09912 [market_cap] => 44270595.991659 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [241] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 3 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 518802335 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 242 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0835315872463 [volume_24h] => 437704.34282267 [percent_change_1h] => -0.14135 [percent_change_24h] => 1.29766 [percent_change_7d] => -3.0474 [market_cap] => 43336382.509637 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [242] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 243 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00175790313969 [volume_24h] => 13591.360962235 [percent_change_1h] => 0.14317 [percent_change_24h] => -0.465512 [percent_change_7d] => 0.887522 [market_cap] => 43277662.889953 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [243] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 244 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422475098945 [volume_24h] => 426450.39653224 [percent_change_1h] => -0.140396 [percent_change_24h] => -1.89334 [percent_change_7d] => -1.35464 [market_cap] => 42247509.8945 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [244] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 24 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1630921477.84 [total_supply] => 6000000000 [platform] => [cmc_rank] => 245 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0256183878795 [volume_24h] => 632177.37722448 [percent_change_1h] => -0.710518 [percent_change_24h] => 4.06698 [percent_change_7d] => 9.24624 [market_cap] => 41781579.020312 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [245] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 246 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000364121402153 [volume_24h] => 162.39614084756 [percent_change_1h] => -0.27034 [percent_change_24h] => -69.3492 [percent_change_7d] => -7.18344 [market_cap] => 40782677.292857 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [246] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 247 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113003773612 [volume_24h] => 39022.298354906 [percent_change_1h] => -0.214086 [percent_change_24h] => 28.3745 [percent_change_7d] => 10.478 [market_cap] => 40161145.332342 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [247] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 27360288.162259 [total_supply] => 27360289.162259 [platform] => [cmc_rank] => 248 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33547139097 [volume_24h] => 597510.12507934 [percent_change_1h] => 35.671 [percent_change_24h] => 29.2251 [percent_change_7d] => 69.0877 [market_cap] => 36538882.089392 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [248] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 249 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.28280353522 [volume_24h] => 926767.77817323 [percent_change_1h] => 14.1612 [percent_change_24h] => 12.1246 [percent_change_7d] => -22.6638 [market_cap] => 36233246.291452 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [249] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 250 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172164541318 [volume_24h] => 2441.158730351 [percent_change_1h] => -0.370024 [percent_change_24h] => 1.65955 [percent_change_7d] => 9.43015 [market_cap] => 34618432.574646 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [250] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 251 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00686630430126 [volume_24h] => 468841.05904283 [percent_change_1h] => -0.193318 [percent_change_24h] => 2.06164 [percent_change_7d] => 0.689538 [market_cap] => 32920107.315923 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [251] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 73979456.517658 [total_supply] => 73979456.517658 [platform] => [cmc_rank] => 252 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.441163194523 [volume_24h] => 5257021.5195612 [percent_change_1h] => -0.620704 [percent_change_24h] => -9.84291 [percent_change_7d] => -14.9592 [market_cap] => 32637013.366406 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [252] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 13 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 276449481.67482 [total_supply] => 276449481.67482 [platform] => [cmc_rank] => 253 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.116345532305 [volume_24h] => 5062781.1586693 [percent_change_1h] => -2.65525 [percent_change_24h] => 4.0483 [percent_change_7d] => -9.82947 [market_cap] => 32163662.100898 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [253] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 3 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 254 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00870282930404 [volume_24h] => 17966.566823436 [percent_change_1h] => -0.570879 [percent_change_24h] => -3.04895 [percent_change_7d] => 310.053 [market_cap] => 30815955.4232 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [254] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 255 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 36.6629996069 [volume_24h] => 188120.71453767 [percent_change_1h] => -0.305975 [percent_change_24h] => -0.665257 [percent_change_7d] => 6.15056 [market_cap] => 29648447.643466 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [255] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 90014990.603047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 256 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.322027007714 [volume_24h] => 310401.76618557 [percent_change_1h] => -0.497956 [percent_change_24h] => -0.755729 [percent_change_7d] => 9.72664 [market_cap] => 28987258.073303 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [256] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 10 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70542434.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 257 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.409769851259 [volume_24h] => 148347.60259466 [percent_change_1h] => -0.193558 [percent_change_24h] => 0.307104 [percent_change_7d] => -4.22845 [market_cap] => 28906162.892513 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [257] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 258 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.48150751235 [volume_24h] => 352598.67307448 [percent_change_1h] => 0.276091 [percent_change_24h] => 1.17536 [percent_change_7d] => -2.44098 [market_cap] => 28846697.125496 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [258] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 39 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 259 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00235453184 [volume_24h] => 76533679.193165 [percent_change_1h] => -0.185627 [percent_change_24h] => 0.473553 [percent_change_7d] => 0.392615 [market_cap] => 28667411.78015 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [259] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 4 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 260 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.70088466847 [volume_24h] => 692924.52696607 [percent_change_1h] => 11.0215 [percent_change_24h] => 11.2119 [percent_change_7d] => -21.3511 [market_cap] => 27764398.655275 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [260] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600416694.07109 [platform] => [cmc_rank] => 261 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.28128259314 [volume_24h] => 630374.51124336 [percent_change_1h] => -0.163415 [percent_change_24h] => 0.745498 [percent_change_7d] => 0.571268 [market_cap] => 26412079.781922 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [261] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 262 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.431557244284 [volume_24h] => 0 [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.05862 [market_cap] => 25897497.43908 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [262] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 8 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 263 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038793890874 [volume_24h] => 2573641.7529273 [percent_change_1h] => -0.308605 [percent_change_24h] => 0.507124 [percent_change_7d] => 1.07703 [market_cap] => 25627836.849254 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [263] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 25 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4590051602.7086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 264 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00543020944279 [volume_24h] => 3518604.483195 [percent_change_1h] => -2.82568 [percent_change_24h] => -10.5279 [percent_change_7d] => 31.1455 [market_cap] => 24924941.555922 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [264] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 265 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0636885877787 [volume_24h] => 40725.197656961 [percent_change_1h] => -0.269441 [percent_change_24h] => 0.702597 [percent_change_7d] => 7.93316 [market_cap] => 24878010.236861 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [265] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 5 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76126889.455599 [total_supply] => 100341422 [platform] => [cmc_rank] => 266 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.324148407179 [volume_24h] => 165068.56861614 [percent_change_1h] => -0.0944567 [percent_change_24h] => 0.203336 [percent_change_7d] => 2.08525 [market_cap] => 24676409.960524 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [266] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36274967.078907 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 267 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67174084059 [volume_24h] => 43225.388797187 [percent_change_1h] => -1.13992 [percent_change_24h] => -1.37708 [percent_change_7d] => 11.4305 [market_cap] => 24367376.87796 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [267] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13234586652 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 268 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00256916126984 [volume_24h] => 3030736.5838233 [percent_change_1h] => -0.386807 [percent_change_24h] => 0.763022 [percent_change_7d] => 5.48035 [market_cap] => 24276213.028133 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [268] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 4 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 69651932 [total_supply] => 69651932 [platform] => [cmc_rank] => 269 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.315889903247 [volume_24h] => 458937.01064089 [percent_change_1h] => -0.0930099 [percent_change_24h] => 4.8576 [percent_change_7d] => 22.212 [market_cap] => 22002342.060447 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [269] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1553642014 [total_supply] => 2567892014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 270 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137101557893 [volume_24h] => 19888.484872367 [percent_change_1h] => -0.217204 [percent_change_24h] => -0.106587 [percent_change_7d] => 2.71339 [market_cap] => 21300674.052742 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [270] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 271 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9644210451 [volume_24h] => 9055.7684450641 [percent_change_1h] => 2.78676 [percent_change_24h] => 6.23618 [percent_change_7d] => -20.9993 [market_cap] => 20881889.431451 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [271] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1284728293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 272 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0162219387484 [volume_24h] => 1361206.2361414 [percent_change_1h] => -0.336212 [percent_change_24h] => 0.56427 [percent_change_7d] => 2.15011 [market_cap] => 20840783.690148 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [272] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 273 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131210723476 [volume_24h] => 193535.31584529 [percent_change_1h] => -1.38283 [percent_change_24h] => 1.07274 [percent_change_7d] => 11.9267 [market_cap] => 20787988.933342 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [273] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 7 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40307602.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 274 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.507144840793 [volume_24h] => 3265.3989857956 [percent_change_1h] => 1.14845 [percent_change_24h] => -0.211489 [percent_change_7d] => 3.69951 [market_cap] => 20441792.682616 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [274] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 3 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 275 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0968994157877 [volume_24h] => 1044.9168048949 [percent_change_1h] => 14.0172 [percent_change_24h] => 0.723888 [percent_change_7d] => -2.50444 [market_cap] => 20244187.634934 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [275] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 5 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39937734853.627 [total_supply] => 39999989975.75 [platform] => [cmc_rank] => 276 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000505857539348 [volume_24h] => 186350.16200636 [percent_change_1h] => 4.07434 [percent_change_24h] => -18.8441 [percent_change_7d] => 25.4742 [market_cap] => 20202804.280188 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [276] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25631716490.214 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 277 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000766827993512 [volume_24h] => 87999.952031197 [percent_change_1h] => -1.20313 [percent_change_24h] => 3.97992 [percent_change_7d] => -1.00865 [market_cap] => 19655117.726459 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [277] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 278 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34355834833 [volume_24h] => 352.846334569 [percent_change_1h] => 0.00546047 [percent_change_24h] => 3.45818 [percent_change_7d] => 6.01197 [market_cap] => 18796161.40893 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [278] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 279 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.298076115508 [volume_24h] => 17894.967420726 [percent_change_1h] => -0.313643 [percent_change_24h] => 0.348685 [percent_change_7d] => -11.9286 [market_cap] => 18602775.25966 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [279] => stdClass Object ( [id] => 5009 [name] => LuckySevenToken [symbol] => LST [slug] => luckyseventoken [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65590200 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9F1F092E0B10015a4391A80cD3E6B6cefD1728 ) [cmc_rank] => 280 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271666343536 [volume_24h] => 2160686.7936427 [percent_change_1h] => -0.135757 [percent_change_24h] => 0.0647398 [percent_change_7d] => -1.3966 [market_cap] => 17818649.805795 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [280] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 281 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.439146282209 [volume_24h] => 407258.76764836 [percent_change_1h] => 0.27415 [percent_change_24h] => 1.40657 [percent_change_7d] => 1.22855 [market_cap] => 17781831.529633 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [281] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 282 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01097131079 [volume_24h] => 1422.3673876663 [percent_change_1h] => 0.431707 [percent_change_24h] => -0.545214 [percent_change_7d] => 7.20351 [market_cap] => 17546857.02876 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [282] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 283 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7264685978 [volume_24h] => 0.10933995783981 [percent_change_1h] => -0.102824 [percent_change_24h] => 15.4345 [percent_change_7d] => 11.9079 [market_cap] => 17264685.978 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [283] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 284 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.147400180546 [volume_24h] => 5189.4063032071 [percent_change_1h] => -0.75969 [percent_change_24h] => 45.8486 [percent_change_7d] => 100.704 [market_cap] => 16207918.524387 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [284] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16426272.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 285 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.985470807709 [volume_24h] => 33991.523206803 [percent_change_1h] => 0.219009 [percent_change_24h] => -0.00442158 [percent_change_7d] => 0.840486 [market_cap] => 16187612.028223 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [285] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 286 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126582208523 [volume_24h] => 460.93121742273 [percent_change_1h] => 2.28399 [percent_change_24h] => 2.28399 [percent_change_7d] => 4.82692 [market_cap] => 16129800.39724 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [286] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 343395.34253287 [total_supply] => 493894.49583758 [platform] => [cmc_rank] => 287 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.8051633083 [volume_24h] => 287942.08932596 [percent_change_1h] => -0.0877699 [percent_change_24h] => 1.2078 [percent_change_7d] => 4.91079 [market_cap] => 15729279.744028 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [287] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 337680467.9725 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 288 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0460128412621 [volume_24h] => 1030270.5616133 [percent_change_1h] => 4.17106 [percent_change_24h] => 14.5751 [percent_change_7d] => 20.597 [market_cap] => 15537637.77013 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [288] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 747028.68743001 [total_supply] => 1000000 [platform] => [cmc_rank] => 289 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.7963071579 [volume_24h] => 13025.186132845 [percent_change_1h] => -0.117136 [percent_change_24h] => 6.50584 [percent_change_7d] => 11.0854 [market_cap] => 15535438.039557 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [289] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 6 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 279448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 290 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0545892101729 [volume_24h] => 2648313.9706724 [percent_change_1h] => -0.00183329 [percent_change_24h] => 0.68993 [percent_change_7d] => -1.58468 [market_cap] => 15254896.113063 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [290] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 291 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76993830574 [volume_24h] => 815619.517757 [percent_change_1h] => -0.402838 [percent_change_24h] => 0.212915 [percent_change_7d] => 47.6896 [market_cap] => 15113730.691228 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [291] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 17 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 292 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.49595718971 [volume_24h] => 5681545.2704997 [percent_change_1h] => -0.934793 [percent_change_24h] => -10.3366 [percent_change_7d] => -1.24171 [market_cap] => 14959571.8971 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [292] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 293 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.465836266298 [volume_24h] => 481820.5359446 [percent_change_1h] => 0.11761 [percent_change_24h] => -0.897736 [percent_change_7d] => 17.0572 [market_cap] => 14779767.66052 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [293] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4253796636.2383 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 294 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00340207520302 [volume_24h] => 5828536.8646637 [percent_change_1h] => -1.9425 [percent_change_24h] => -0.98915 [percent_change_7d] => -9.91185 [market_cap] => 14471736.054836 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [294] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 202234.42151896 [total_supply] => 202234.42151896 [platform] => [cmc_rank] => 295 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 69.5494417398 [volume_24h] => 14296.527374577 [percent_change_1h] => -0.117413 [percent_change_24h] => 9.56011 [percent_change_7d] => 22.4355 [market_cap] => 14065291.117215 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [295] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 6 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 296 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000296230817087 [volume_24h] => 47374.212666414 [percent_change_1h] => -0.452973 [percent_change_24h] => 0.784681 [percent_change_7d] => -12.0069 [market_cap] => 13995665.136991 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [296] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 11 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2355036.2783216 [total_supply] => 9272519.1988666 [platform] => [cmc_rank] => 297 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.92787378928 [volume_24h] => 2865072.8392092 [percent_change_1h] => 1.05024 [percent_change_24h] => -10.8194 [percent_change_7d] => -4.85115 [market_cap] => 13960357.827066 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [297] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 11 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 298 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00697181915363 [volume_24h] => 185504.26932342 [percent_change_1h] => 0.145002 [percent_change_24h] => -1.38282 [percent_change_7d] => 13.3643 [market_cap] => 13943638.339379 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [298] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 14 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 816757504.562 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 299 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168901123411 [volume_24h] => 417807.34303694 [percent_change_1h] => 0.650521 [percent_change_24h] => 2.38987 [percent_change_7d] => 3.94689 [market_cap] => 13795126.007489 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [299] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 38528059.69943 [total_supply] => 61242960 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 300 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.357915658544 [volume_24h] => 588601.18343001 [percent_change_1h] => 0.338043 [percent_change_24h] => -1.0408 [percent_change_7d] => -6.27601 [market_cap] => 13789795.859744 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [300] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 301 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120194293832 [volume_24h] => 211246.54553965 [percent_change_1h] => -0.301125 [percent_change_24h] => 1.79698 [percent_change_7d] => -3.1661 [market_cap] => 13779270.071533 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [301] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 302 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105761193391 [volume_24h] => 5716172.0841932 [percent_change_1h] => 0.11438 [percent_change_24h] => -2.94969 [percent_change_7d] => -6.51107 [market_cap] => 13561969.530709 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [302] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 961117605.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 303 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139574761992 [volume_24h] => 19245012.731287 [percent_change_1h] => 3.09166 [percent_change_24h] => 39.659 [percent_change_7d] => 25.8961 [market_cap] => 13414776.098144 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [303] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 5 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 304 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.34146840421 [volume_24h] => 2008165.0668555 [percent_change_1h] => -1.79657 [percent_change_24h] => -11.3281 [percent_change_7d] => -37.851 [market_cap] => 13414684.0421 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [304] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 21 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 305 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203416502315 [volume_24h] => 2455125.1764357 [percent_change_1h] => -0.261017 [percent_change_24h] => 0.452587 [percent_change_7d] => 2.8588 [market_cap] => 13386286.015781 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [305] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 5 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 306 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086957506834 [volume_24h] => 364785.22607834 [percent_change_1h] => 0.663901 [percent_change_24h] => -2.40824 [percent_change_7d] => 4.47037 [market_cap] => 12769793.819524 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [306] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 307 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00248878434849 [volume_24h] => 2015513.3962211 [percent_change_1h] => -1.29229 [percent_change_24h] => 8.04792 [percent_change_7d] => 65.117 [market_cap] => 12741155.84809 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [307] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 4 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 308 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00473154812749 [volume_24h] => 11504.589635627 [percent_change_1h] => -0.120601 [percent_change_24h] => 9.88788 [percent_change_7d] => -6.20527 [market_cap] => 12636290.198777 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [308] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 12 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 1297.36583215 [total_supply] => 1297.36583215 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 309 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9738.15294468 [volume_24h] => 202143.89355467 [percent_change_1h] => 0.124463 [percent_change_24h] => 0.721768 [percent_change_7d] => 2.52108 [market_cap] => 12633946.898679 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [309] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 310 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.194042545213 [volume_24h] => 145717.81389333 [percent_change_1h] => 0.115119 [percent_change_24h] => 1.07059 [percent_change_7d] => 5.403 [market_cap] => 12549111.167825 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [310] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 3 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 311 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.82410680616 [volume_24h] => 5390.945588197 [percent_change_1h] => -4.14669 [percent_change_24h] => -5.74552 [percent_change_7d] => -0.131042 [market_cap] => 12519770.462042 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [311] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 10 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7530835639.966 [total_supply] => 10010886261.204 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 312 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00165863660596 [volume_24h] => 1659938.5291103 [percent_change_1h] => 0.500471 [percent_change_24h] => 1.7621 [percent_change_7d] => 21.8118 [market_cap] => 12490919.665916 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [312] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 6966124277.9399 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 313 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00179191233176 [volume_24h] => 4254333.9650707 [percent_change_1h] => 0.671827 [percent_change_24h] => 2.4735 [percent_change_7d] => 3.40351 [market_cap] => 12482683.998213 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [313] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 15 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12448229.07138 [total_supply] => 12448229.07138 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 314 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.996429564075 [volume_24h] => 2624061.3450258 [percent_change_1h] => -0.460596 [percent_change_24h] => 0.210478 [percent_change_7d] => -0.161106 [market_cap] => 12403783.467101 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [314] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 315 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0256774186893 [volume_24h] => 396794.78974063 [percent_change_1h] => -0.46101 [percent_change_24h] => 6.03581 [percent_change_7d] => 15.6442 [market_cap] => 12399378.618118 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [315] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 32 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5162899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 316 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00239606488753 [volume_24h] => 4744745.0558238 [percent_change_1h] => 0.0389425 [percent_change_24h] => -1.74101 [percent_change_7d] => 12.5752 [market_cap] => 12370641.916977 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [316] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 317 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0348760053853 [volume_24h] => 12879.529365347 [percent_change_1h] => -1.33283 [percent_change_24h] => 30.1902 [percent_change_7d] => 0.595202 [market_cap] => 12159780.290223 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [317] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 318 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120590337237 [volume_24h] => 3011379.0737499 [percent_change_1h] => -0.0718004 [percent_change_24h] => 0.679303 [percent_change_7d] => 3.89523 [market_cap] => 12059033.7237 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [318] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 319 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00945584662708 [volume_24h] => 102721.16567673 [percent_change_1h] => 0.524729 [percent_change_24h] => -6.1877 [percent_change_7d] => 1.11704 [market_cap] => 11979724.909971 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [319] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 579545911.3623 [total_supply] => 1034642131.3869 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 320 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0205967383047 [volume_24h] => 123237.8023586 [percent_change_1h] => -0.0190939 [percent_change_24h] => 30.6349 [percent_change_7d] => 92.2562 [market_cap] => 11936755.471888 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [320] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98415810559.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 321 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000182047854759 [volume_24h] => 117136.44808777 [percent_change_1h] => -5.519 [percent_change_24h] => -7.51295 [percent_change_7d] => -41.489 [market_cap] => 11862303.090306 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [321] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 17 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 514970798.86667 [total_supply] => 2000000000 [platform] => [cmc_rank] => 322 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227331104803 [volume_24h] => 1771573.5201691 [percent_change_1h] => -0.326114 [percent_change_24h] => -1.0717 [percent_change_7d] => 2.36011 [market_cap] => 11706888.064764 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [322] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 7 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 426868027.234 [total_supply] => 883893183.05 [platform] => [cmc_rank] => 323 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0273514860321 [volume_24h] => 2942313.9925007 [percent_change_1h] => 2.40087 [percent_change_24h] => 3.82376 [percent_change_7d] => 19.2513 [market_cap] => 11675474.884441 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [323] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 324 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14224242121 [volume_24h] => 0.098049221161974 [percent_change_1h] => -0.102824 [percent_change_24h] => -1.69701 [percent_change_7d] => 26.6442 [market_cap] => 11674336.006357 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [324] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1063682709.2694 [total_supply] => 1067861342.1194 [platform] => [cmc_rank] => 325 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010957678328 [volume_24h] => 951076.99216726 [percent_change_1h] => -0.32162 [percent_change_24h] => -0.735688 [percent_change_7d] => -11.0043 [market_cap] => 11655492.97123 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [325] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 19 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 326 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0115588639853 [volume_24h] => 1095495.6479666 [percent_change_1h] => -1.73641 [percent_change_24h] => -1.00588 [percent_change_7d] => -0.807553 [market_cap] => 11547304.44521 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [326] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 43 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 647938260.10346 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 327 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0178168189404 [volume_24h] => 41738378.158189 [percent_change_1h] => 0.360911 [percent_change_24h] => 4.16363 [percent_change_7d] => -1.7417 [market_cap] => 11544198.664821 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [327] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 34 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 328 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636395318869 [volume_24h] => 2527194.0992115 [percent_change_1h] => -1.84945 [percent_change_24h] => 1.10836 [percent_change_7d] => 9.94466 [market_cap] => 11542038.401009 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [328] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 25 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784410186.46998 [total_supply] => 999975053.24398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 329 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146767123295 [volume_24h] => 301615.86914622 [percent_change_1h] => 0.163973 [percent_change_24h] => 1.9454 [percent_change_7d] => 6.59795 [market_cap] => 11512562.655149 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [329] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219879182.5 [total_supply] => 219879182.5 [platform] => [cmc_rank] => 330 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0513387445116 [volume_24h] => 454374.56214369 [percent_change_1h] => -0.0678203 [percent_change_24h] => 2.81236 [percent_change_7d] => 7.90406 [market_cap] => 11288321.173787 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [330] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 331 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0360207290642 [volume_24h] => 685992.2820214 [percent_change_1h] => -1.71399 [percent_change_24h] => 3.86399 [percent_change_7d] => 12.577 [market_cap] => 11220027.779234 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [331] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 332 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130780158095 [volume_24h] => 37845.807986425 [percent_change_1h] => -0.102667 [percent_change_24h] => 3.97591 [percent_change_7d] => 14.2964 [market_cap] => 11189337.220341 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [332] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2502318187.2436 [total_supply] => 8153146128.2436 [platform] => [cmc_rank] => 333 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00444382564757 [volume_24h] => 1214651.1354253 [percent_change_1h] => 0.61225 [percent_change_24h] => -0.702767 [percent_change_7d] => 3.60916 [market_cap] => 11119865.738854 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [333] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1083202000 [circulating_supply] => 380043614.60121 [total_supply] => 671731603 [platform] => [cmc_rank] => 334 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0292187324643 [volume_24h] => 559982.46374734 [percent_change_1h] => 0.00991975 [percent_change_24h] => -10.074 [percent_change_7d] => -20.5087 [market_cap] => 11104392.699798 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [334] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 335 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.338563760251 [volume_24h] => 70414.09714019 [percent_change_1h] => -0.239605 [percent_change_24h] => 8.19738 [percent_change_7d] => 61.0387 [market_cap] => 11069134.525224 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [335] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11159825.854096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 336 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.989824770768 [volume_24h] => 92309.506953502 [percent_change_1h] => -0.621624 [percent_change_24h] => 0.150178 [percent_change_7d] => 3.98234 [market_cap] => 11046272.067841 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [336] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 4 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 337 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.118320644446 [volume_24h] => 827179.60975018 [percent_change_1h] => 0.0926801 [percent_change_24h] => -14.8099 [percent_change_7d] => -33.3568 [market_cap] => 11045862.92639 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [337] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 251698149.1746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 338 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0436568654515 [volume_24h] => 77982.491243788 [percent_change_1h] => 0.87082 [percent_change_24h] => -7.51157 [percent_change_7d] => -9.43742 [market_cap] => 10988352.232907 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [338] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 4 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118839535.1385 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 339 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092378783258 [volume_24h] => 8543.4425457739 [percent_change_1h] => 1.94903 [percent_change_24h] => -0.385011 [percent_change_7d] => 5.613 [market_cap] => 10978251.659041 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [339] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 6 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1722566.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 340 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.34837196892 [volume_24h] => 5083.6418360034 [percent_change_1h] => 5.84293 [percent_change_24h] => 6.71144 [percent_change_7d] => 12.42 [market_cap] => 10935489.907808 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [340] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 16 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 216626522.82474 [total_supply] => 403396079.91764 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 341 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0503665339586 [volume_24h] => 2511566.5707327 [percent_change_1h] => -0.790149 [percent_change_24h] => 3.75575 [percent_change_7d] => 18.598 [market_cap] => 10910727.118186 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [341] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2094594673 [total_supply] => 2094594673 [platform] => [cmc_rank] => 342 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00519815319158 [volume_24h] => 23482.869639079 [percent_change_1h] => -0.132791 [percent_change_24h] => 0.0953236 [percent_change_7d] => 4.98586 [market_cap] => 10888023.984521 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [342] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 343 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108601896132 [volume_24h] => 710360.79107969 [percent_change_1h] => -0.622321 [percent_change_24h] => -1.04917 [percent_change_7d] => 19.1104 [market_cap] => 10860998.697326 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [343] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 6 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 344 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0225938397362 [volume_24h] => 541110.25116665 [percent_change_1h] => -0.216086 [percent_change_24h] => 3.63899 [percent_change_7d] => 18.6421 [market_cap] => 10813372.377264 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [344] => stdClass Object ( [id] => 3628 [name] => Machine Xchange Coin [symbol] => MXC [slug] => machine-xchange-coin [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2495638083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 345 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00430271452628 [volume_24h] => 1340773.1843648 [percent_change_1h] => -1.73699 [percent_change_24h] => 0.664554 [percent_change_7d] => -5.64602 [market_cap] => 10738018.233689 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [345] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1264792335.5498 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 346 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00845988621849 [volume_24h] => 6621416.3279316 [percent_change_1h] => 0.296828 [percent_change_24h] => 1.5177 [percent_change_7d] => -5.40528 [market_cap] => 10699999.248769 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [346] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 112242857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 347 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0948000168308 [volume_24h] => 3344946.5754835 [percent_change_1h] => 1.67158 [percent_change_24h] => 6.48892 [percent_change_7d] => 44.3635 [market_cap] => 10640624.732737 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [347] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 10 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5136889399.3281 [total_supply] => 6019555512.5536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 348 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020710739439 [volume_24h] => 2561105.1633669 [percent_change_1h] => -0.220849 [percent_change_24h] => 3.52898 [percent_change_7d] => 13.0567 [market_cap] => 10638877.787645 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [348] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 25 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3754877874.8745 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 349 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00283244889745 [volume_24h] => 1403373.0748462 [percent_change_1h] => -0.643306 [percent_change_24h] => -0.462372 [percent_change_7d] => -0.387051 [market_cap] => 10635499.696748 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [349] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 21 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 350 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0225511620574 [volume_24h] => 2757630.6996981 [percent_change_1h] => 0.925418 [percent_change_24h] => 3.40951 [percent_change_7d] => 22.3955 [market_cap] => 10523875.611753 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [350] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 351 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.147302382308 [volume_24h] => 136346.87984364 [percent_change_1h] => -0.270013 [percent_change_24h] => -3.48147 [percent_change_7d] => -9.29519 [market_cap] => 10325956.804558 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [351] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 25 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 352 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0294233346956 [volume_24h] => 226912.95196095 [percent_change_1h] => -1.30678 [percent_change_24h] => -3.69818 [percent_change_7d] => -8.69654 [market_cap] => 10298167.14346 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [352] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 353 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0462381369838 [volume_24h] => 944600.82123643 [percent_change_1h] => -0.841473 [percent_change_24h] => 5.52046 [percent_change_7d] => 10.4574 [market_cap] => 10278516.278346 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [353] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 8 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17250653.033148 [total_supply] => 488630348.45154 [platform] => [cmc_rank] => 354 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.592779172578 [volume_24h] => 933799.50566925 [percent_change_1h] => 1.11497 [percent_change_24h] => 3.59492 [percent_change_7d] => 2.28609 [market_cap] => 10225827.83142 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [354] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 25 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 355 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103397035293 [volume_24h] => 4540050.9350321 [percent_change_1h] => 0.114639 [percent_change_24h] => 0.283643 [percent_change_7d] => 3.23883 [market_cap] => 10190222.997887 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [355] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 356 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.409530358247 [volume_24h] => 43237.773991457 [percent_change_1h] => 3.05003 [percent_change_24h] => -4.66372 [percent_change_7d] => -7.63842 [market_cap] => 10150829.139054 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [356] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 4 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12810498.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 357 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.789332942764 [volume_24h] => 42692.122292979 [percent_change_1h] => -0.0657074 [percent_change_24h] => -0.337959 [percent_change_7d] => -0.268361 [market_cap] => 10111748.180626 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [357] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 358 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.34753611922E-5 [volume_24h] => 4088.1965011767 [percent_change_1h] => -2.87119 [percent_change_24h] => -5.32598 [percent_change_7d] => -25.7623 [market_cap] => 10094918.25978 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [358] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 506080878.49589 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 359 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0199199704143 [volume_24h] => 19070.705939554 [percent_change_1h] => -3.58518 [percent_change_24h] => -1.40672 [percent_change_7d] => 3.18403 [market_cap] => 10081116.126881 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [359] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 23 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94851512.27 [total_supply] => 248393795.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 360 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105997567955 [volume_24h] => 1994809.1816849 [percent_change_1h] => -0.543246 [percent_change_24h] => 1.61395 [percent_change_7d] => -1.79746 [market_cap] => 10054029.617474 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [360] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 8 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43354666588.107 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 361 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000231839141602 [volume_24h] => 5439588.905595 [percent_change_1h] => 0.436215 [percent_change_24h] => 4.15737 [percent_change_7d] => 5.09445 [market_cap] => 10051308.686228 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [361] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 20 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213039.3802386 [total_supply] => 213039.3802386 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 362 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.9097899896 [volume_24h] => 6062279.7792961 [percent_change_1h] => -0.563954 [percent_change_24h] => 0.1183 [percent_change_7d] => 9.88441 [market_cap] => 9993632.5865074 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [362] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 36 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9944829.53 [total_supply] => 9944829.53 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 363 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999417996082 [volume_24h] => 23648594.595556 [percent_change_1h] => -0.375361 [percent_change_24h] => 0.0211441 [percent_change_7d] => 0.451832 [market_cap] => 9939041.6002497 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [363] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 364 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.476400757218 [volume_24h] => 95246.240189607 [percent_change_1h] => 24.2802 [percent_change_24h] => 21.4913 [percent_change_7d] => 26.3763 [market_cap] => 9926047.6673551 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [364] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 365 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111848372047 [volume_24h] => 678282.27729759 [percent_change_1h] => -0.0348551 [percent_change_24h] => -1.09955 [percent_change_7d] => -0.940894 [market_cap] => 9924750.9502174 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [365] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 27 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 838749674.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 366 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117776330997 [volume_24h] => 2127046.3422657 [percent_change_1h] => -1.36521 [percent_change_24h] => 0.112338 [percent_change_7d] => 3.11467 [market_cap] => 9878485.9325363 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [366] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 367 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259509142036 [volume_24h] => 59472.449201943 [percent_change_1h] => -0.24794 [percent_change_24h] => 1.4929 [percent_change_7d] => 16.7101 [market_cap] => 9864058.2817675 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [367] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 707141508.40603 [total_supply] => 2001168671.0527 [platform] => [cmc_rank] => 368 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139410600962 [volume_24h] => 1323969.79217 [percent_change_1h] => 0.385122 [percent_change_24h] => 5.62642 [percent_change_7d] => 11.0117 [market_cap] => 9858302.265206 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [368] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82699999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 369 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119047463237 [volume_24h] => 1982702.5544868 [percent_change_1h] => -0.0761004 [percent_change_24h] => -4.01006 [percent_change_7d] => 1.56267 [market_cap] => 9845225.1309191 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [369] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 5 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273390785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 370 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0360030785391 [volume_24h] => 21728.919301849 [percent_change_1h] => 2.24734 [percent_change_24h] => 1.52255 [percent_change_7d] => 10.2251 [market_cap] => 9842909.9067414 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [370] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 371 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014567138952 [volume_24h] => 2230984.1841737 [percent_change_1h] => -0.267378 [percent_change_24h] => 0.105761 [percent_change_7d] => 13.0249 [market_cap] => 9828013.4552304 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [371] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 372 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0156113651091 [volume_24h] => 1528670.397393 [percent_change_1h] => -1.07886 [percent_change_24h] => -1.2945 [percent_change_7d] => -3.55039 [market_cap] => 9818015.3348921 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [372] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6861688.8803333 [total_supply] => 6861688.8803333 [platform] => [cmc_rank] => 373 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.41551688621 [volume_24h] => 32501.359554637 [percent_change_1h] => -7.81752 [percent_change_24h] => -1.75196 [percent_change_7d] => -13.7897 [market_cap] => 9712836.4780312 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [373] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 26 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 374 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.39654039954E-6 [volume_24h] => 20318.047717776 [percent_change_1h] => -0.987154 [percent_change_24h] => 2.26987 [percent_change_7d] => 0.40354 [market_cap] => 9710678.4657975 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [374] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391694946.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 375 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00405553022534 [volume_24h] => 12196.013268941 [percent_change_1h] => 7.5719 [percent_change_24h] => 22.5152 [percent_change_7d] => 6.9014 [market_cap] => 9699591.1471081 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [375] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 376 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00337499585585 [volume_24h] => 777301.47948256 [percent_change_1h] => -1.28783 [percent_change_24h] => 8.63672 [percent_change_7d] => 15.5806 [market_cap] => 9603203.893247 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [376] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 7 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 377 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112158257342 [volume_24h] => 226638.60755701 [percent_change_1h] => -0.221436 [percent_change_24h] => 5.55993 [percent_change_7d] => 23.0181 [market_cap] => 9533451.87407 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [377] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 974478718.58259 [total_supply] => 1090868400 [platform] => [cmc_rank] => 378 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00975719853649 [volume_24h] => 737868.96863813 [percent_change_1h] => -2.28676 [percent_change_24h] => -3.93309 [percent_change_7d] => 1.36739 [market_cap] => 9508182.3267947 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [378] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 379 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.166594109539 [volume_24h] => 716561.81005399 [percent_change_1h] => 0.297226 [percent_change_24h] => 1.65633 [percent_change_7d] => 3.20209 [market_cap] => 9482832.1149629 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [379] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 380 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00237212037704 [volume_24h] => 587988.65669968 [percent_change_1h] => 0.998145 [percent_change_24h] => 7.46966 [percent_change_7d] => -4.30338 [market_cap] => 9481029.7761748 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [380] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 7 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 381 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.482710846769 [volume_24h] => 453196.14559031 [percent_change_1h] => -0.721015 [percent_change_24h] => 5.1034 [percent_change_7d] => 16.1239 [market_cap] => 9475077.1476139 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [381] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 87214658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 382 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107469143974 [volume_24h] => 6049093.5804105 [percent_change_1h] => -0.3249 [percent_change_24h] => 0.288533 [percent_change_7d] => -21.9892 [market_cap] => 9372884.6883575 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [382] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 383 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148423284103 [volume_24h] => 7146.1701098294 [percent_change_1h] => 0.1246 [percent_change_24h] => 0.113913 [percent_change_7d] => -2.14609 [market_cap] => 9359182.084336 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [383] => stdClass Object ( [id] => 4899 [name] => Yap Stone [symbol] => YAP [slug] => yap-stone [num_market_pairs] => 12 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => ) [cmc_rank] => 384 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0621025124272 [volume_24h] => 3388097.0548468 [percent_change_1h] => 0.376932 [percent_change_24h] => 2.31309 [percent_change_7d] => -1.73213 [market_cap] => 9315376.86408 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [384] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 6 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 460681009.94719 [total_supply] => 564626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 385 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202120197316 [volume_24h] => 82489.042522971 [percent_change_1h] => -0.722686 [percent_change_24h] => 4.21201 [percent_change_7d] => 17.7415 [market_cap] => 9311293.6630261 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [385] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 13 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704634235.02707 [total_supply] => 1943020283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 386 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131736178986 [volume_24h] => 1465652.3504265 [percent_change_1h] => -0.109171 [percent_change_24h] => 0.384694 [percent_change_7d] => 16.057 [market_cap] => 9282582.1705189 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [386] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1717091105.3296 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 387 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00534601818886 [volume_24h] => 7054133.8211146 [percent_change_1h] => 0.763012 [percent_change_24h] => -1.16837 [percent_change_7d] => 25.6587 [market_cap] => 9179600.2810218 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [387] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2447682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22dE9912cd3D74953B1cd1F250B825133cC2C1b3 ) [cmc_rank] => 388 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037421107663 [volume_24h] => 1411524.6136461 [percent_change_1h] => 1.21606 [percent_change_24h] => -0.0150357 [percent_change_7d] => 14.2295 [market_cap] => 9159499.5278217 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [388] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 389 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011409134106 [volume_24h] => 1647031.3491248 [percent_change_1h] => 0.173365 [percent_change_24h] => 1.09181 [percent_change_7d] => 1.37531 [market_cap] => 9127307.2848 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [389] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 23 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 682212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 390 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0132342154791 [volume_24h] => 10875426.632718 [percent_change_1h] => 1.43076 [percent_change_24h] => 4.53833 [percent_change_7d] => 19.0329 [market_cap] => 9028543.5476915 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [390] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 15 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 391 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105082112155 [volume_24h] => 1627295.3661924 [percent_change_1h] => -0.165512 [percent_change_24h] => -3.24839 [percent_change_7d] => -10.7647 [market_cap] => 8982547.6515804 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [391] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 392 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000369512044539 [volume_24h] => 1089125.7286722 [percent_change_1h] => -0.423136 [percent_change_24h] => -3.73047 [percent_change_7d] => 5.97743 [market_cap] => 8945889.6201587 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [392] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 393 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0405933391524 [volume_24h] => 197842.35516298 [percent_change_1h] => 0.0384459 [percent_change_24h] => 0.0662202 [percent_change_7d] => 3.62016 [market_cap] => 8894410.5321518 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [393] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15840583.901893 [total_supply] => 16391489.754103 [platform] => [cmc_rank] => 394 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.561293090079 [volume_24h] => 193817.17911521 [percent_change_1h] => 0.0702878 [percent_change_24h] => 0.988065 [percent_change_7d] => 15.1273 [market_cap] => 8891210.2869491 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [394] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 6 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99990829.693106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 395 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0880293399273 [volume_24h] => 7405.2423837566 [percent_change_1h] => -0.240617 [percent_change_24h] => 3.08245 [percent_change_7d] => -0.169684 [market_cap] => 8802126.7366672 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [395] => stdClass Object ( [id] => 3589 [name] => Ethereum Meta [symbol] => ETHM [slug] => ethereum-meta [num_market_pairs] => 2 [date_added] => 2018-11-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50010379197.946 [total_supply] => 99000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340ef83ec8560892168d4062720f030460468656 ) [cmc_rank] => 396 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017268368729 [volume_24h] => 1772.7032235484 [percent_change_1h] => -0.269338 [percent_change_24h] => -55.7503 [percent_change_7d] => -58.2282 [market_cap] => 8635976.6826723 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [396] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 397 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.478601028065 [volume_24h] => 378005.55231506 [percent_change_1h] => 0.168463 [percent_change_24h] => -0.0400351 [percent_change_7d] => 3.93068 [market_cap] => 8614818.50517 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [397] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 11 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20216621153.669 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 398 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000424990647788 [volume_24h] => 1255421.8461813 [percent_change_1h] => -5.01119 [percent_change_24h] => -5.92683 [percent_change_7d] => -7.42972 [market_cap] => 8591874.9201824 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [398] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78310718.926868 [total_supply] => 78310823.491268 [platform] => [cmc_rank] => 399 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109324230085 [volume_24h] => 870487.50193948 [percent_change_1h] => 0.943899 [percent_change_24h] => 1.01772 [percent_change_7d] => -2.52938 [market_cap] => 8561259.0540827 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [399] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 688367371.58547 [total_supply] => 5842177609.5382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081f67afa0ccf8c7b17540767bbe95df2ba8d97f ) [cmc_rank] => 400 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124333535836 [volume_24h] => 2117629.2895874 [percent_change_1h] => -0.579671 [percent_change_24h] => -1.33778 [percent_change_7d] => -3.54909 [market_cap] => 8558714.9263356 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [400] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 5 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1885974016 [total_supply] => 1885974016 [platform] => [cmc_rank] => 401 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00452322954471 [volume_24h] => 432.3248407319 [percent_change_1h] => -0.475349 [percent_change_24h] => 14.0011 [percent_change_7d] => 14.5685 [market_cap] => 8530693.3897266 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [401] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 14 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 86781826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 402 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0980030032245 [volume_24h] => 548886.2699634 [percent_change_1h] => -1.9768 [percent_change_24h] => 1.88542 [percent_change_7d] => 11.7726 [market_cap] => 8504879.5875262 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [402] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68815784.907711 [total_supply] => 68815784.907711 [platform] => [cmc_rank] => 403 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122319048947 [volume_24h] => 90826.030228878 [percent_change_1h] => 0.140446 [percent_change_24h] => 2.07638 [percent_change_7d] => 6.14063 [market_cap] => 8417481.3624525 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [403] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 404 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.297555718631 [volume_24h] => 64732.680196109 [percent_change_1h] => -0.0432949 [percent_change_24h] => 1.15325 [percent_change_7d] => -0.743609 [market_cap] => 8362714.2054087 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [404] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 9 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 405 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0135094862818 [volume_24h] => 942290.10842623 [percent_change_1h] => 0.246728 [percent_change_24h] => 7.3561 [percent_change_7d] => 20.9548 [market_cap] => 8339597.322234 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [405] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 7 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 406 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138829120365 [volume_24h] => 2335329.4053683 [percent_change_1h] => -0.145615 [percent_change_24h] => -6.50307 [percent_change_7d] => -8.30112 [market_cap] => 8329747.2219 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [406] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 407 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00666822008256 [volume_24h] => 497307.70729593 [percent_change_1h] => 0.0530775 [percent_change_24h] => -0.925471 [percent_change_7d] => -5.28775 [market_cap] => 8304803.3636281 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [407] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 408 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00413980748134 [volume_24h] => 10007581.767767 [percent_change_1h] => -0.667753 [percent_change_24h] => 14.7921 [percent_change_7d] => 14.218 [market_cap] => 8221939.5539919 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [408] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 30 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 732123131.57143 [total_supply] => 1440000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 409 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112142205691 [volume_24h] => 1904115.9616176 [percent_change_1h] => -0.157467 [percent_change_24h] => 0.404306 [percent_change_7d] => 2.01038 [market_cap] => 8210190.2811822 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [409] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28679417684.304 [total_supply] => 29546574237.304 [platform] => [cmc_rank] => 410 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000285924122015 [volume_24h] => 20459.361015843 [percent_change_1h] => -2.91554 [percent_change_24h] => 10.5452 [percent_change_7d] => 102.595 [market_cap] => 8200137.3212861 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [410] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33731152.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 411 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.243065700492 [volume_24h] => 693290.02896877 [percent_change_1h] => 3.03132 [percent_change_24h] => -13.4978 [percent_change_7d] => -17.9343 [market_cap] => 8198886.2197355 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [411] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 412 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00253547874752 [volume_24h] => 4049.8994113331 [percent_change_1h] => -1.45748 [percent_change_24h] => 1.19955 [percent_change_7d] => 4.36953 [market_cap] => 8193905.0456792 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [412] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9516264987.2633 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 413 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000841165136617 [volume_24h] => 1949952.0239872 [percent_change_1h] => 0.738521 [percent_change_24h] => 1.03569 [percent_change_7d] => 22.0079 [market_cap] => 8004750.3380949 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [413] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 7 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1scrark2sv6fpngyqxrryw9hw7y05euwntz45ae ) [cmc_rank] => 414 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00334350474429 [volume_24h] => 1982012.381542 [percent_change_1h] => 0.140493 [percent_change_24h] => -2.53686 [percent_change_7d] => -12.0504 [market_cap] => 7990976.3388531 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [414] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 8 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 415 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.374253292386 [volume_24h] => 3502.9140890423 [percent_change_1h] => -0.364163 [percent_change_24h] => 6.4528 [percent_change_7d] => 6.05644 [market_cap] => 7977532.1296937 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [415] => stdClass Object ( [id] => 5050 [name] => Baz Token [symbol] => BAZT [slug] => baz-token [num_market_pairs] => 1 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1089402.026 [total_supply] => 2500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb020ed54651831878e5c967e0953a900786178f9 ) [cmc_rank] => 416 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.28201779961 [volume_24h] => 8874.3351721506 [percent_change_1h] => -0.271105 [percent_change_24h] => -13.5342 [percent_change_7d] => -71.7387 [market_cap] => 7933044.9442632 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [416] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 4 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7865235.7065736 [total_supply] => 7865235.7065736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 417 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00641081784 [volume_24h] => 7016.369659464 [percent_change_1h] => -0.125271 [percent_change_24h] => 0.383298 [percent_change_7d] => -0.804016 [market_cap] => 7915658.2999571 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [417] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => SAI [slug] => single-collateral-dai [num_market_pairs] => 5 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6795330.803082 [total_supply] => 6795330.803082 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 418 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1626442214 [volume_24h] => 5653.3603896641 [percent_change_1h] => -0.32586 [percent_change_24h] => 15.2334 [percent_change_7d] => 10.8173 [market_cap] => 7900552.0907047 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [418] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 17 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50793936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 419 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.155488660449 [volume_24h] => 1264254.7431615 [percent_change_1h] => 1.51631 [percent_change_24h] => 6.82256 [percent_change_7d] => -1.09211 [market_cap] => 7897881.0675722 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [419] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 420 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125407147511 [volume_24h] => 40839.487557862 [percent_change_1h] => -0.221343 [percent_change_24h] => 1.30343 [percent_change_7d] => -3.26356 [market_cap] => 7833348.4913296 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [420] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 421 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.527543432645 [volume_24h] => 5006.5283651712 [percent_change_1h] => 0.0409882 [percent_change_24h] => -0.632954 [percent_change_7d] => 16.1763 [market_cap] => 7774091.0408298 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [421] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 422 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137359093352 [volume_24h] => 2753349.325962 [percent_change_1h] => -2.54728 [percent_change_24h] => -9.29848 [percent_change_7d] => -10.984 [market_cap] => 7638816.6248358 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [422] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 423 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.50073387197 [volume_24h] => 287.92286788457 [percent_change_1h] => -0.0984273 [percent_change_24h] => 4.82316 [percent_change_7d] => 8.13801 [market_cap] => 7592732.4092412 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [423] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 8 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 424 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76619081508 [volume_24h] => 8397.8863004756 [percent_change_1h] => -1.75302 [percent_change_24h] => 0.170608 [percent_change_7d] => -1.33991 [market_cap] => 7533104.2472722 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [424] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 425 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091428190632 [volume_24h] => 8893.7968928127 [percent_change_1h] => 0.0522931 [percent_change_24h] => -16.3634 [percent_change_7d] => 28.2039 [market_cap] => 7529387.7783719 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [425] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247084257.42483 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 426 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302948641396 [volume_24h] => 535036.45773612 [percent_change_1h] => -0.552211 [percent_change_24h] => -0.344837 [percent_change_7d] => 11.0717 [market_cap] => 7485384.0097192 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [426] => stdClass Object ( [id] => 4214 [name] => Agrocoin [symbol] => AGRO [slug] => agrocoin [num_market_pairs] => 3 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121944271 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fd27f0cfc6f273b87a5e0f6fcf063422e7bcd6a ) [cmc_rank] => 427 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0607144591665 [volume_24h] => 30.394112164239 [percent_change_1h] => -0.189379 [percent_change_24h] => 0.115454 [percent_change_7d] => -1.67311 [market_cap] => 7403780.4622181 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [427] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 19 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 428 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0279041604646 [volume_24h] => 1180607.8260108 [percent_change_1h] => 0.29509 [percent_change_24h] => 4.77588 [percent_change_7d] => 9.97072 [market_cap] => 7367253.3658416 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [428] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 8 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2365755913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 429 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00311407959455 [volume_24h] => 1646767.4895316 [percent_change_1h] => 4.00395 [percent_change_24h] => 13.7448 [percent_change_7d] => 42.079 [market_cap] => 7367152.2143593 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [429] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 10 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9091083.3230934 [total_supply] => 9627279.0995365 [platform] => [cmc_rank] => 430 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.809802374588 [volume_24h] => 13560.253500479 [percent_change_1h] => 0.167944 [percent_change_24h] => -1.01318 [percent_change_7d] => -4.0981 [market_cap] => 7361980.8626184 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [430] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145733693.30056 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 431 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0504231238681 [volume_24h] => 2842333.0545672 [percent_change_1h] => -0.744285 [percent_change_24h] => 2.04649 [percent_change_7d] => 2.59603 [market_cap] => 7348348.06905 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [431] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 18 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1419220028.8167 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 432 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00512363901295 [volume_24h] => 1178193.5647585 [percent_change_1h] => -0.0522991 [percent_change_24h] => 0.716952 [percent_change_7d] => 30.0393 [market_cap] => 7271571.1076051 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [432] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 433 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0476817081968 [volume_24h] => 2574769.6823037 [percent_change_1h] => -1.27914 [percent_change_24h] => -5.02219 [percent_change_7d] => 45.7775 [market_cap] => 7152256.22952 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [433] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 3 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 434 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0194769868995 [volume_24h] => 597743.1288111 [percent_change_1h] => -0.948442 [percent_change_24h] => 1.47435 [percent_change_7d] => 12.3549 [market_cap] => 7151846.1440564 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [434] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 7 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 435 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106021685518 [volume_24h] => 1963418.3388473 [percent_change_1h] => 0.460975 [percent_change_24h] => -0.605936 [percent_change_7d] => 20.4143 [market_cap] => 7111732.0419919 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [435] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 2 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 436 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.870053555093 [volume_24h] => 2500.6505108464 [percent_change_1h] => -1.31751 [percent_change_24h] => -0.842513 [percent_change_7d] => 2.46036 [market_cap] => 7087456.9379056 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [436] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 15 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1249387.831901 [total_supply] => 1343816.4044505 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 437 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.65386980374 [volume_24h] => 12304791.31805 [percent_change_1h] => 0.0776657 [percent_change_24h] => 1.34625 [percent_change_7d] => -6.39209 [market_cap] => 7063876.1359451 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [437] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17654507247.211 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 438 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000398573011202 [volume_24h] => 452453.93821504 [percent_change_1h] => 0.259551 [percent_change_24h] => 0.324428 [percent_change_7d] => 7.24565 [market_cap] => 7036610.1148085 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [438] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26303703.342823 [total_supply] => 26303703.342823 [platform] => [cmc_rank] => 439 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.265937404673 [volume_24h] => 72287.315161128 [percent_change_1h] => -0.108775 [percent_change_24h] => -1.37936 [percent_change_7d] => 2.82868 [market_cap] => 6995138.6002789 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [439] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 13 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185986079.21042 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 440 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0375766869135 [volume_24h] => 56464.232325844 [percent_change_1h] => -6.31753 [percent_change_24h] => 4.28262 [percent_change_7d] => -23.3532 [market_cap] => 6988740.6687594 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [440] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 14 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 291524966.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 441 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239169487933 [volume_24h] => 172297.92971248 [percent_change_1h] => -0.487578 [percent_change_24h] => 4.28072 [percent_change_7d] => 19.7828 [market_cap] => 6972387.7017089 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [441] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 747772871.17972 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 442 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00924545477232 [volume_24h] => 691991.55873122 [percent_change_1h] => 0.8879 [percent_change_24h] => -0.688921 [percent_change_7d] => 19.0293 [market_cap] => 6913500.2604599 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [442] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 17 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3286586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 443 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00209643147124 [volume_24h] => 1690751.2007709 [percent_change_1h] => 0.122175 [percent_change_24h] => 10.9054 [percent_change_7d] => 17.1271 [market_cap] => 6890103.6193899 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [443] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 18 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 317074002.49546 [total_supply] => 410559794.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 444 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216308282477 [volume_24h] => 1404851.009844 [percent_change_1h] => -0.419393 [percent_change_24h] => -1.19465 [percent_change_7d] => 3.49572 [market_cap] => 6858573.28979 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [444] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5343000 [total_supply] => 5343000 [platform] => [cmc_rank] => 445 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.26504941698 [volume_24h] => 379236.75868468 [percent_change_1h] => -0.439088 [percent_change_24h] => -1.87641 [percent_change_7d] => 0.536523 [market_cap] => 6759159.0349241 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [445] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 7 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 401731425.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 446 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167972472501 [volume_24h] => 567532.7532517 [percent_change_1h] => 0.453649 [percent_change_24h] => 3.72214 [percent_change_7d] => 6.7579 [market_cap] => 6747982.0780593 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [446] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 447 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00877390060029 [volume_24h] => 2213961.9361169 [percent_change_1h] => -2.02425 [percent_change_24h] => -1.02077 [percent_change_7d] => 23.0347 [market_cap] => 6680835.6336392 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [447] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 7 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 448 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0682127645897 [volume_24h] => 244947.94735056 [percent_change_1h] => -0.850324 [percent_change_24h] => -0.544775 [percent_change_7d] => 30.1721 [market_cap] => 6634348.799042 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [448] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 10 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 449 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0187298436325 [volume_24h] => 1395576.7408487 [percent_change_1h] => -0.407559 [percent_change_24h] => 1.14353 [percent_change_7d] => -3.51531 [market_cap] => 6604094.0961838 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [449] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 20 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 450 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014461772796 [volume_24h] => 2160628.0667799 [percent_change_1h] => 4.70388 [percent_change_24h] => 26.6695 [percent_change_7d] => 18.9647 [market_cap] => 6507797.7582 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [450] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 117156.60916544 [total_supply] => 120600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 451 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.1061088021 [volume_24h] => 17464.079422864 [percent_change_1h] => -1.22993 [percent_change_24h] => -2.50122 [percent_change_7d] => -3.88106 [market_cap] => 6456044.8515558 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [451] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 452 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0226677778005 [volume_24h] => 86196.041914798 [percent_change_1h] => -0.181791 [percent_change_24h] => 9.87864 [percent_change_7d] => 18.9191 [market_cap] => 6454482.6216744 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [452] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 466745389.0282 [total_supply] => 999316499.52821 [platform] => [cmc_rank] => 453 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137315237993 [volume_24h] => 2263605.0378277 [percent_change_1h] => -0.00232438 [percent_change_24h] => -0.248209 [percent_change_7d] => 3.08437 [market_cap] => 6409125.4176543 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [453] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 991970054.68986 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 454 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00645054816639 [volume_24h] => 2914620.9215339 [percent_change_1h] => -0.0462315 [percent_change_24h] => 4.86945 [percent_change_7d] => 7.58212 [market_cap] => 6398750.6173935 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [454] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 6 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1085471454.801 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 455 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00587717053231 [volume_24h] => 1347529.795662 [percent_change_1h] => 0.39855 [percent_change_24h] => 1.84121 [percent_change_7d] => -5.66238 [market_cap] => 6379500.8478201 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [455] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 456 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0258979248294 [volume_24h] => 265864.69657126 [percent_change_1h] => -1.82916 [percent_change_24h] => 17.293 [percent_change_7d] => -29.0564 [market_cap] => 6339386.2622508 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [456] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 455538981.746 [total_supply] => 561268467.746 [platform] => [cmc_rank] => 457 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138074535139 [volume_24h] => 32079.117661266 [percent_change_1h] => 1.5448 [percent_change_24h] => 6.52459 [percent_change_7d] => 6.934 [market_cap] => 6289833.3142272 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [457] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 22 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 226658585.87485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 458 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0276988438239 [volume_24h] => 3942383.0632622 [percent_change_1h] => 2.83787 [percent_change_24h] => 12.38 [percent_change_7d] => 62.8528 [market_cap] => 6278180.7714936 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [458] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 459 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241936236281 [volume_24h] => 11697.479762548 [percent_change_1h] => 0.112239 [percent_change_24h] => -1.30369 [percent_change_7d] => 8.69242 [market_cap] => 6274572.7636188 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [459] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 12 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 460 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.62081766307 [volume_24h] => 4223071.681761 [percent_change_1h] => -0.400473 [percent_change_24h] => 14.723 [percent_change_7d] => 7.31703 [market_cap] => 6257665.1874529 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [460] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 461 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0312063851268 [volume_24h] => 48482.049290768 [percent_change_1h] => -0.177213 [percent_change_24h] => -0.633578 [percent_change_7d] => 31.1803 [market_cap] => 6241277.02536 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [461] => stdClass Object ( [id] => 3707 [name] => T.OS [symbol] => TOSC [slug] => t-os [num_market_pairs] => 2 [date_added] => 2019-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2130000000 [circulating_supply] => 847439102.25238 [total_supply] => 2088368121.4849 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b ) [cmc_rank] => 462 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00735929446523 [volume_24h] => 291522.1997368 [percent_change_1h] => 1.0044 [percent_change_24h] => 1.43938 [percent_change_7d] => -1.59588 [market_cap] => 6236553.8948254 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [462] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 4 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 463 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165575136911 [volume_24h] => 4234.5421363793 [percent_change_1h] => 0.256868 [percent_change_24h] => 3.03662 [percent_change_7d] => 5.04872 [market_cap] => 6210557.6116806 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [463] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 18 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 529038953.38406 [total_supply] => 956682375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 464 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116853217189 [volume_24h] => 657591.63912002 [percent_change_1h] => -0.319483 [percent_change_24h] => -3.91387 [percent_change_7d] => -25.3203 [market_cap] => 6181990.3721229 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [464] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 6 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => [cmc_rank] => 465 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000117497739614 [volume_24h] => 590948.50253664 [percent_change_1h] => -1.66775 [percent_change_24h] => -3.62038 [percent_change_7d] => 20.2503 [market_cap] => 6178833.423705 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [465] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 5 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5679246.099 [total_supply] => 5679246.099 [platform] => [cmc_rank] => 466 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08171523832 [volume_24h] => 109603.73676532 [percent_change_1h] => -1.1764 [percent_change_24h] => 3.42065 [percent_change_7d] => 9.1992 [market_cap] => 6143327.0474577 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [466] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498333777.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 467 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122488575911 [volume_24h] => 67343.609012981 [percent_change_1h] => -0.887934 [percent_change_24h] => -2.12745 [percent_change_7d] => -21.1876 [market_cap] => 6104019.4790333 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [467] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 71289441.654106 [total_supply] => 71289441.654106 [platform] => [cmc_rank] => 468 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0855814441432 [volume_24h] => 151723.29598526 [percent_change_1h] => 4.59772 [percent_change_24h] => 4.64616 [percent_change_7d] => 14.5365 [market_cap] => 6101053.3689208 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [468] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 3 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 48001470 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 469 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126943629936 [volume_24h] => 2351392.7526579 [percent_change_1h] => -0.327861 [percent_change_24h] => 0.420442 [percent_change_7d] => 10.1026 [market_cap] => 6093480.844064 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [469] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 10 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 38692171.379008 [total_supply] => 71211011.513183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 470 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154581762781 [volume_24h] => 6818.9008075927 [percent_change_1h] => -0.211495 [percent_change_24h] => 4.943 [percent_change_7d] => -3.82946 [market_cap] => 5981104.0575916 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [470] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1885282474.9248 [total_supply] => 2052475179 [platform] => [cmc_rank] => 471 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00316581187087 [volume_24h] => 8751423.9542526 [percent_change_1h] => -0.900633 [percent_change_24h] => -1.6208 [percent_change_7d] => -3.06637 [market_cap] => 5968449.6390601 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [471] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 472 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.297468571234 [volume_24h] => 1256368.2509078 [percent_change_1h] => -0.28052 [percent_change_24h] => 12.7063 [percent_change_7d] => 25.962 [market_cap] => 5960080.2933039 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [472] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 0 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3071538363.7798 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 473 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193282596652 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -4.26326E-14 [percent_change_7d] => -7.10543E-14 [market_cap] => 5936749.106676 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [473] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12664104.055 [total_supply] => 12664104.055 [platform] => [cmc_rank] => 474 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.467485466677 [volume_24h] => 182729.21887981 [percent_change_1h] => -0.607799 [percent_change_24h] => 3.87634 [percent_change_7d] => 2.83723 [market_cap] => 5920284.5941978 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [474] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6030526695.178 [total_supply] => 6856526695.178 [platform] => [cmc_rank] => 475 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000971729744706 [volume_24h] => 277893.30381196 [percent_change_1h] => -0.583366 [percent_change_24h] => 0.153255 [percent_change_7d] => -9.07079 [market_cap] => 5860042.1659481 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [475] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 11 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9900000000 [circulating_supply] => 796125000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 476 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00735039797739 [volume_24h] => 55152025.615305 [percent_change_1h] => -0.771792 [percent_change_24h] => -1.78568 [percent_change_7d] => -7.47854 [market_cap] => 5851835.5897496 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [476] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6500000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 477 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.899035709335 [volume_24h] => 537128.43658246 [percent_change_1h] => 0.0822151 [percent_change_24h] => -2.99099 [percent_change_7d] => -2.77938 [market_cap] => 5843732.1106775 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [477] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 9 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 478 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00184170332359 [volume_24h] => 251273.99925409 [percent_change_1h] => -5.73035 [percent_change_24h] => -4.50392 [percent_change_7d] => -3.20699 [market_cap] => 5785881.630396 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [478] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39452988.83914 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 479 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146325453322 [volume_24h] => 75312.399466122 [percent_change_1h] => 7.67712 [percent_change_24h] => -4.42382 [percent_change_7d] => -20.4679 [market_cap] => 5772976.4767949 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [479] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 1 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 480 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.86033372134 [volume_24h] => 42.607523037457 [percent_change_1h] => -0.102824 [percent_change_24h] => -0.230153 [percent_change_7d] => -6.96115 [market_cap] => 5744586.0021926 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [480] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 481 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0715410998985 [volume_24h] => 4896.9788091398 [percent_change_1h] => -0.0450146 [percent_change_24h] => -0.91766 [percent_change_7d] => -1.64437 [market_cap] => 5743578.4801051 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [481] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 482 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00786616509922 [volume_24h] => 333034.88579318 [percent_change_1h] => -2.22557 [percent_change_24h] => -7.49174 [percent_change_7d] => 7.47294 [market_cap] => 5742221.8554679 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [482] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 8 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5898074.3636092 [total_supply] => 19693112.91993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 483 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.970717273591 [volume_24h] => 13308.487946192 [percent_change_1h] => -0.286702 [percent_change_24h] => -0.128493 [percent_change_7d] => -3.46412 [market_cap] => 5725362.6656797 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [483] => stdClass Object ( [id] => 2833 [name] => Ivy [symbol] => IVY [slug] => ivy [num_market_pairs] => 2 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895021071.95342 [total_supply] => 1610924200 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4ea687a2a7f29cf2dc66b39c68e4411c0d00c49 ) [cmc_rank] => 484 [last_updated] => 2020-06-05T02:24:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636798044999 [volume_24h] => 0.006367980449987 [percent_change_1h] => 0.274438 [percent_change_24h] => -11.8066 [percent_change_7d] => -42.0342 [market_cap] => 5699476.6885285 [last_updated] => 2020-06-05T02:24:08.000Z ) ) ) [484] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190381197.19617 [total_supply] => 211760811.19617 [platform] => [cmc_rank] => 485 [last_updated] => 2020-06-05T13:11:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0299304399613 [volume_24h] => 675.33610187979 [percent_change_1h] => -0.00237937 [percent_change_24h] => -0.514328 [percent_change_7d] => 3.53294 [market_cap] => 5698192.9924404 [last_updated] => 2020-06-05T13:11:02.000Z ) ) ) [485] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 3 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 486 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0295388002292 [volume_24h] => 14070.242671346 [percent_change_1h] => -2.94966 [percent_change_24h] => -5.7954 [percent_change_7d] => 44.7359 [market_cap] => 5682575.6398843 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [486] => stdClass Object ( [id] => 4194 [name] => LNX Protocol [symbol] => LNX [slug] => lnx-protocol [num_market_pairs] => 2 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 271607626 [total_supply] => 1855312500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3845a1d78db544613edbe43dc1ea497266d3b8 ) [cmc_rank] => 487 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208172581026 [volume_24h] => 3846.6647114326 [percent_change_1h] => -0.250036 [percent_change_24h] => 58.2275 [percent_change_7d] => 61.6411 [market_cap] => 5654126.0530765 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [487] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 962958739.91063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 488 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00586085052725 [volume_24h] => 1188129.8020902 [percent_change_1h] => -0.0385281 [percent_change_24h] => -1.53388 [percent_change_7d] => 0.00546357 [market_cap] => 5643757.2385252 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [488] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 16 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 433668796.36682 [total_supply] => 708333334.009 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 489 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0129892143776 [volume_24h] => 883619.27875574 [percent_change_1h] => -0.832542 [percent_change_24h] => -0.429652 [percent_change_7d] => 10.3348 [market_cap] => 5633016.9648844 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [489] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 9 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 339994911.94203 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 490 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0165646318269 [volume_24h] => 864989.58718835 [percent_change_1h] => -1.35503 [percent_change_24h] => 4.98269 [percent_change_7d] => -8.9726 [market_cap] => 5631890.539339 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [490] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1381663689 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 491 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00406931940396 [volume_24h] => 1844147.7541936 [percent_change_1h] => -0.411714 [percent_change_24h] => -0.445315 [percent_change_7d] => -7.15353 [market_cap] => 5622430.8593947 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [491] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 724297908.475 [total_supply] => 724297908.475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 492 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00773187481279 [volume_24h] => 425872.61355548 [percent_change_1h] => 0.102658 [percent_change_24h] => -2.82379 [percent_change_7d] => -8.58516 [market_cap] => 5600180.7554943 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [492] => stdClass Object ( [id] => 4824 [name] => SymVerse [symbol] => SYM [slug] => symverse [num_market_pairs] => 3 [date_added] => 2019-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 66969061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa ) [cmc_rank] => 493 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0835948914317 [volume_24h] => 17292.501513784 [percent_change_1h] => -2.40391 [percent_change_24h] => 1.4549 [percent_change_7d] => 9.94659 [market_cap] => 5598271.3835779 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [493] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 13 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 494 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182677805465 [volume_24h] => 4080.3880926023 [percent_change_1h] => -0.342126 [percent_change_24h] => -1.88426 [percent_change_7d] => -3.38017 [market_cap] => 5548992.0103784 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [494] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 9 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1276568734.7223 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 495 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00431286817979 [volume_24h] => 206727.82492731 [percent_change_1h] => -0.420499 [percent_change_24h] => 0.494121 [percent_change_7d] => 0.980682 [market_cap] => 5505672.6752987 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [495] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 5 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 464518541.01626 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 496 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118478746132 [volume_24h] => 73.58028276443 [percent_change_1h] => -0.143544 [percent_change_24h] => 3.64247 [percent_change_7d] => 109.538 [market_cap] => 5503557.4294672 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [496] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 4 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 497 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000392091369708 [volume_24h] => 291.35274878042 [percent_change_1h] => -6.49002 [percent_change_24h] => -68.9413 [percent_change_7d] => -75.4612 [market_cap] => 5492849.4394906 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [497] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 498 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0870007403544 [volume_24h] => 9.2916790698476 [percent_change_1h] => -0.27034 [percent_change_24h] => -12.3156 [percent_change_7d] => 156.244 [market_cap] => 5481598.3576881 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [498] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 209758372.51827 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 499 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0260381924798 [volume_24h] => 25423.942808606 [percent_change_1h] => 0.0953067 [percent_change_24h] => -0.144981 [percent_change_7d] => 3.44485 [market_cap] => 5461728.8778803 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [499] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 14 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 500 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000579460632345 [volume_24h] => 758559.12684544 [percent_change_1h] => -0.206015 [percent_change_24h] => -1.5514 [percent_change_7d] => 4.13622 [market_cap] => 5435340.7313961 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [500] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 501 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215479224418 [volume_24h] => 9951.3762049154 [percent_change_1h] => -0.209766 [percent_change_24h] => 3.95088 [percent_change_7d] => 2.58547 [market_cap] => 5433707.8688681 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [501] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 34146212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 502 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000158486153602 [volume_24h] => 91044.097499548 [percent_change_1h] => -0.134223 [percent_change_24h] => 0.823604 [percent_change_7d] => -5.31717 [market_cap] => 5411701.8054279 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [502] => stdClass Object ( [id] => 5420 [name] => SonoCoin [symbol] => SONO [slug] => sonocoin [num_market_pairs] => 1 [date_added] => 2020-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28250406.685166 [total_supply] => 102638296.91241 [platform] => [cmc_rank] => 503 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.189984776741 [volume_24h] => 1506.9092531152 [percent_change_1h] => -0.375401 [percent_change_24h] => 0.209508 [percent_change_7d] => -0.152812 [market_cap] => 5367147.2069237 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [503] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 504 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.972819874167 [volume_24h] => 41019.012703175 [percent_change_1h] => -1.00768 [percent_change_24h] => 0.717192 [percent_change_7d] => 3.39092 [market_cap] => 5342590.7474959 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [504] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 505 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118215038568 [volume_24h] => 1213319.5568005 [percent_change_1h] => -0.239137 [percent_change_24h] => 1.10362 [percent_change_7d] => -9.25877 [market_cap] => 5314479.73057 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [505] => stdClass Object ( [id] => 2379 [name] => Kcash [symbol] => KCASH [slug] => kcash [num_market_pairs] => 9 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 445499083.496 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 ) [cmc_rank] => 506 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119194317854 [volume_24h] => 3765936.7233252 [percent_change_1h] => -0.511806 [percent_change_24h] => -1.0606 [percent_change_7d] => -0.657991 [market_cap] => 5310095.9361888 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [506] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 507 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00238738904965 [volume_24h] => 7686.6422920535 [percent_change_1h] => -0.898347 [percent_change_24h] => 0.702391 [percent_change_7d] => 11.0251 [market_cap] => 5302517.8959093 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [507] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 508 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00351788526301 [volume_24h] => 583023.92847191 [percent_change_1h] => 0.161506 [percent_change_24h] => 0.0974565 [percent_change_7d] => 3.45507 [market_cap] => 5276356.0817145 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [508] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4062391.6096421 [total_supply] => 4834527.6095301 [platform] => [cmc_rank] => 509 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.29854203569 [volume_24h] => 198537.25857323 [percent_change_1h] => 0.287287 [percent_change_24h] => -1.52832 [percent_change_7d] => -9.82709 [market_cap] => 5275186.2705546 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [509] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 18 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 510 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106928687557 [volume_24h] => 286433.96539725 [percent_change_1h] => -0.368181 [percent_change_24h] => -2.41969 [percent_change_7d] => 5.11165 [market_cap] => 5258976.4032201 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [510] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10146797.93 [total_supply] => 12176297.93 [platform] => [cmc_rank] => 511 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.515897417681 [volume_24h] => 42172.343862783 [percent_change_1h] => -0.0510594 [percent_change_24h] => -15.2279 [percent_change_7d] => -29.2836 [market_cap] => 5234706.8498179 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [511] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10571874.731921 [total_supply] => 12048548.731921 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 512 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49459812996 [volume_24h] => 29858.641835474 [percent_change_1h] => -0.912359 [percent_change_24h] => 6.24953 [percent_change_7d] => 17.6877 [market_cap] => 5228829.4725795 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [512] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 513 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.228533299433 [volume_24h] => 811607.06164922 [percent_change_1h] => 2.04642 [percent_change_24h] => 7.64076 [percent_change_7d] => 1.99134 [market_cap] => 5187705.8971291 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [513] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 514 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.327216491729 [volume_24h] => 3703.8234824661 [percent_change_1h] => 3.90725 [percent_change_24h] => 0.026444 [percent_change_7d] => -2.66881 [market_cap] => 5180314.5747649 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [514] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 11 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 515 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00201017914473 [volume_24h] => 109928.14547334 [percent_change_1h] => -0.449484 [percent_change_24h] => -1.28074 [percent_change_7d] => -1.53156 [market_cap] => 5178355.5613416 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [515] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 2221885548.7013 [total_supply] => 3006243072.6038 [platform] => [cmc_rank] => 516 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232609375268 [volume_24h] => 3023325.8650703 [percent_change_1h] => -0.118997 [percent_change_24h] => 4.58666 [percent_change_7d] => 6.50129 [market_cap] => 5168314.094004 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [516] => stdClass Object ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [platform] => [cmc_rank] => 517 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.280127518421 [volume_24h] => 2039.7452815971 [percent_change_1h] => 8.99975 [percent_change_24h] => -5.09339 [percent_change_7d] => 176.475 [market_cap] => 5159649.5030295 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [517] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 17 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484410729 [total_supply] => 484410729 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 518 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106506983439 [volume_24h] => 1302435.156382 [percent_change_1h] => -0.363198 [percent_change_24h] => 0.389382 [percent_change_7d] => -0.0227039 [market_cap] => 5159312.5491277 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [518] => stdClass Object ( [id] => 5397 [name] => Castweet [symbol] => CTT [slug] => castweet [num_market_pairs] => 5 [date_added] => 2020-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3735235.7757678 [total_supply] => 1010000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 ) [cmc_rank] => 519 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.38090264814 [volume_24h] => 227059.86000242 [percent_change_1h] => 1.54884 [percent_change_24h] => 13.5279 [percent_change_7d] => -29.3548 [market_cap] => 5157996.974185 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [519] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 12 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539484924.83501 [total_supply] => 995239500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 520 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00946643350388 [volume_24h] => 4684316.9880118 [percent_change_1h] => 1.38591 [percent_change_24h] => 13.3136 [percent_change_7d] => 54.4379 [market_cap] => 5106998.1672963 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [520] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 11 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 521 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.06017228919 [volume_24h] => 274430.18683344 [percent_change_1h] => -1.5147 [percent_change_24h] => 0.263129 [percent_change_7d] => -1.67137 [market_cap] => 5075215.3614875 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [521] => stdClass Object ( [id] => 3182 [name] => HitChain [symbol] => HIT [slug] => hitchain [num_market_pairs] => 8 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61440000000 [total_supply] => 102400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 ) [cmc_rank] => 522 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.21595681802E-5 [volume_24h] => 60583.169360419 [percent_change_1h] => -0.369243 [percent_change_24h] => -0.154532 [percent_change_7d] => -15.8662 [market_cap] => 5047883.8689915 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [522] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 15 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 523 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00512364223865 [volume_24h] => 702322.995777 [percent_change_1h] => -0.321412 [percent_change_24h] => -1.10522 [percent_change_7d] => -1.84176 [market_cap] => 5023731.2149963 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [523] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 11 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 360885709.59785 [total_supply] => 361477437.5357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 524 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139086289842 [volume_24h] => 237766.37307887 [percent_change_1h] => -0.506955 [percent_change_24h] => 0.531058 [percent_change_7d] => 31.208 [market_cap] => 5019425.4404962 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [524] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 263521386.2386 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 525 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0190147751694 [volume_24h] => 37154.67402028 [percent_change_1h] => -0.518527 [percent_change_24h] => -1.32227 [percent_change_7d] => -11.3561 [market_cap] => 5010799.9116556 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [525] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 3 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5517450.8757497 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 526 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.906113657972 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.0195631 [percent_change_7d] => -14.6913 [market_cap] => 4999437.5957064 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [526] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99719941.587016 [total_supply] => 106860232.50659 [platform] => [cmc_rank] => 527 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0499639818546 [volume_24h] => 200625.58768206 [percent_change_1h] => -0.648335 [percent_change_24h] => -5.68565 [percent_change_7d] => -2.79364 [market_cap] => 4982405.3519954 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [527] => stdClass Object ( [id] => 2727 [name] => Bezant [symbol] => BZNT [slug] => bezant [num_market_pairs] => 9 [date_added] => 2018-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826604627.64428 [total_supply] => 999999820 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1aee98495365fc179699c1bb3e761fa716bee62 ) [cmc_rank] => 528 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00601841328212 [volume_24h] => 466692.62655704 [percent_change_1h] => 0.475503 [percent_change_24h] => 5.1113 [percent_change_7d] => 5.55627 [market_cap] => 4974848.2700762 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [528] => stdClass Object ( [id] => 3904 [name] => Electronic Energy Coin [symbol] => E2C [slug] => electronic-energy-coin [num_market_pairs] => 7 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 971550999 [circulating_supply] => 433657273 [total_supply] => 511373999 [platform] => [cmc_rank] => 529 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0114189572399 [volume_24h] => 190202.33736497 [percent_change_1h] => -0.17621 [percent_change_24h] => 15.9682 [percent_change_7d] => 2.78745 [market_cap] => 4951913.8571586 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [529] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 6 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 530 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000808172260431 [volume_24h] => 400545.01117115 [percent_change_1h] => -1.55908 [percent_change_24h] => -1.11252 [percent_change_7d] => -11.4978 [market_cap] => 4927795.2428933 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [530] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 531 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000703881334848 [volume_24h] => 197567.16330102 [percent_change_1h] => -0.499168 [percent_change_24h] => -1.3678 [percent_change_7d] => -0.542756 [market_cap] => 4923368.3847278 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [531] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2031463.404972 [total_supply] => 2031463.404972 [platform] => [cmc_rank] => 532 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.41821307135 [volume_24h] => 342925.03732073 [percent_change_1h] => -0.0106824 [percent_change_24h] => 11.2316 [percent_change_7d] => 11.598 [market_cap] => 4912511.3598725 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [532] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 5 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4726000 [total_supply] => 4726000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 533 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03621060171 [volume_24h] => 2965.6473031766 [percent_change_1h] => -0.133236 [percent_change_24h] => -1.27091 [percent_change_7d] => -1.27497 [market_cap] => 4897131.3036815 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [533] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 4 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 513723697 [total_supply] => 513723697 [platform] => [cmc_rank] => 534 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00948928337548 [volume_24h] => 8462.6349022035 [percent_change_1h] => 0.238907 [percent_change_24h] => 3.53888 [percent_change_7d] => -0.970106 [market_cap] => 4874869.7375322 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [534] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2111851841 [total_supply] => 15000000000 [platform] => [cmc_rank] => 535 [last_updated] => 2020-06-05T13:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00229962266953 [volume_24h] => 3090175.864436 [percent_change_1h] => -1.12546 [percent_change_24h] => 3.56389 [percent_change_7d] => 22.5162 [market_cap] => 4856462.3682523 [last_updated] => 2020-06-05T13:11:11.000Z ) ) ) [535] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 536 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00359490778465 [volume_24h] => 88781.064524225 [percent_change_1h] => -0.347361 [percent_change_24h] => 0.0369536 [percent_change_7d] => -1.97562 [market_cap] => 4819043.4207681 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [536] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 9 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 537 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00339464775955 [volume_24h] => 222647.41514827 [percent_change_1h] => -0.300911 [percent_change_24h] => 9.00222 [percent_change_7d] => 5.7069 [market_cap] => 4799554.2966565 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [537] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 8 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 538 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.20526349906 [volume_24h] => 9951.1018658832 [percent_change_1h] => -0.857788 [percent_change_24h] => -0.993379 [percent_change_7d] => -2.93534 [market_cap] => 4784371.7996273 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [538] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 5 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 260354417.12469 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 539 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183605290873 [volume_24h] => 127415.21908821 [percent_change_1h] => 0.360683 [percent_change_24h] => 0.909283 [percent_change_7d] => -4.09622 [market_cap] => 4780244.848625 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [539] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18836309.706711 [total_supply] => 18836309.706711 [platform] => [cmc_rank] => 540 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252470346822 [volume_24h] => 1079.3526260186 [percent_change_1h] => -6.28848 [percent_change_24h] => -31.5076 [percent_change_7d] => -37.3076 [market_cap] => 4755609.6444999 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [540] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 14 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 147333048.4 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 541 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0321463133751 [volume_24h] => 865918.94865879 [percent_change_1h] => -0.0753252 [percent_change_24h] => 0.358215 [percent_change_7d] => -3.74946 [market_cap] => 4736214.3443752 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [541] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40117166 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 542 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1178772498 [volume_24h] => 51950.302189894 [percent_change_1h] => 2.42669 [percent_change_24h] => 3.66429 [percent_change_7d] => 30.4371 [market_cap] => 4728901.1978501 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [542] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 543 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0309854151036 [volume_24h] => 18771.696576538 [percent_change_1h] => -0.101985 [percent_change_24h] => -0.509461 [percent_change_7d] => 3.68277 [market_cap] => 4720659.2351148 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [543] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 544 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110385541307 [volume_24h] => 8184.4416483203 [percent_change_1h] => 2.27912 [percent_change_24h] => -1.20665 [percent_change_7d] => -4.28946 [market_cap] => 4703428.4967913 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [544] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 5 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46457367.584123 [total_supply] => 57914810.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 545 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100791706075 [volume_24h] => 562436.55139335 [percent_change_1h] => -0.150604 [percent_change_24h] => 2.47439 [percent_change_7d] => -2.74726 [market_cap] => 4682517.3385571 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [545] => stdClass Object ( [id] => 3997 [name] => BlockStamp [symbol] => BST [slug] => blockstamp [num_market_pairs] => 9 [date_added] => 2019-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26380703.453916 [total_supply] => 33923669.453916 [platform] => [cmc_rank] => 546 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.177281921745 [volume_24h] => 1620.368694179 [percent_change_1h] => -0.105641 [percent_change_24h] => -16.5595 [percent_change_7d] => -10.558 [market_cap] => 4676821.8052952 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [546] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 6 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 960037.60390249 [total_supply] => 1250985 [platform] => [cmc_rank] => 547 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.86739598749 [volume_24h] => 111790.90079516 [percent_change_1h] => -0.108404 [percent_change_24h] => -0.542172 [percent_change_7d] => -19.7688 [market_cap] => 4672883.1810745 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [547] => stdClass Object ( [id] => 1755 [name] => Flash [symbol] => FLASH [slug] => flash [num_market_pairs] => 1 [date_added] => 2017-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 900000000 [total_supply] => 900000000 [platform] => [cmc_rank] => 548 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00513195937653 [volume_24h] => 252.43070925752 [percent_change_1h] => 1.8219 [percent_change_24h] => 6.1116 [percent_change_7d] => -0.762893 [market_cap] => 4618763.438877 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [548] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 15 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 549 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0381989099 [volume_24h] => 755634.64890275 [percent_change_1h] => -3.03312 [percent_change_24h] => 7.33492 [percent_change_7d] => 12.4735 [market_cap] => 4595985.4286593 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [549] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 8 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 6399091.8311336 [total_supply] => 7698091.8311336 [platform] => [cmc_rank] => 550 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.715153925484 [volume_24h] => 1995.0764332453 [percent_change_1h] => -0.867776 [percent_change_24h] => 41.7739 [percent_change_7d] => 58.0094 [market_cap] => 4576335.6425678 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [550] => stdClass Object ( [id] => 4100 [name] => qiibee [symbol] => QBX [slug] => qiibee [num_market_pairs] => 2 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 715516735.02873 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2467aa6b5a2351416fd4c3def8462d841feeecec ) [cmc_rank] => 551 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00639074186512 [volume_24h] => 1767.1369551275 [percent_change_1h] => 9.88689 [percent_change_24h] => 1.64578 [percent_change_7d] => 3.18391 [market_cap] => 4572682.7537421 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [551] => stdClass Object ( [id] => 4110 [name] => NPCoin [symbol] => NPC [slug] => npcoin [num_market_pairs] => 1 [date_added] => 2019-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 72457334.9547 [total_supply] => 150000000 [platform] => [cmc_rank] => 552 [last_updated] => 2020-06-05T13:11:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0627454655848 [volume_24h] => 12845.876439512 [percent_change_1h] => 4.35243 [percent_change_24h] => -3.01181 [percent_change_7d] => 84.9238 [market_cap] => 4546369.2167665 [last_updated] => 2020-06-05T13:11:13.000Z ) ) ) [552] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 12 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 553 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00747194857416 [volume_24h] => 111184.35313542 [percent_change_1h] => -0.32796 [percent_change_24h] => -1.95524 [percent_change_7d] => 3.7768 [market_cap] => 4544599.5642931 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [553] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 11 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 554 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012995869353 [volume_24h] => 987320.03973392 [percent_change_1h] => -1.24372 [percent_change_24h] => 4.15985 [percent_change_7d] => 0.448249 [market_cap] => 4527500.2504253 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [554] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 24 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 856265000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 555 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00528562731276 [volume_24h] => 4596886.0566694 [percent_change_1h] => 0.240688 [percent_change_24h] => -2.1183 [percent_change_7d] => 9.26633 [market_cap] => 4525897.6709604 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [555] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170126885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 556 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0265306809805 [volume_24h] => 5202.4912427685 [percent_change_1h] => -0.530153 [percent_change_24h] => -2.20566 [percent_change_7d] => -4.98709 [market_cap] => 4513582.1360555 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [556] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 14 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 557 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.63136138395 [volume_24h] => 39828.10142163 [percent_change_1h] => 1.27795 [percent_change_24h] => -0.588382 [percent_change_7d] => 31.5512 [market_cap] => 4499627.9665545 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [557] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 0 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 558 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0480870214026 [volume_24h] => [percent_change_1h] => -1.42109E-14 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 4494693.890501 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [558] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 5 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 93369723.67776 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 559 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0480990511099 [volume_24h] => 937843.60575904 [percent_change_1h] => 0.268656 [percent_change_24h] => -2.65509 [percent_change_7d] => 37.4799 [market_cap] => 4490995.1112938 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [559] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 560 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0693298662943 [volume_24h] => 242.84106264103 [percent_change_1h] => 1.17245 [percent_change_24h] => 19.728 [percent_change_7d] => 3.20644 [market_cap] => 4483168.9570653 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [560] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 5 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478112452.60107 [total_supply] => 1025911923.1797 [platform] => [cmc_rank] => 561 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00929519985392 [volume_24h] => 113247.27761008 [percent_change_1h] => -0.549319 [percent_change_24h] => -2.23144 [percent_change_7d] => -2.37567 [market_cap] => 4444150.7995748 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [561] => stdClass Object ( [id] => 5641 [name] => BackPacker Coin [symbol] => BPC [slug] => backpacker-coin [num_market_pairs] => 1 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 0 [circulating_supply] => 4397205 [total_supply] => 4397205 [platform] => [cmc_rank] => 562 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00479891416 [volume_24h] => 21733.576062607 [percent_change_1h] => -0.102824 [percent_change_24h] => -2.71692 [percent_change_7d] => [market_cap] => 4418306.8093389 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [562] => stdClass Object ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 10 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101920252781 [total_supply] => 118691454400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de ) [cmc_rank] => 563 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.30137961354E-5 [volume_24h] => 370326.02555232 [percent_change_1h] => -0.296709 [percent_change_24h] => 0.354276 [percent_change_7d] => 0.427974 [market_cap] => 4383976.9751904 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [563] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 564 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132394541823 [volume_24h] => 0 [percent_change_1h] => -0.495374 [percent_change_24h] => -3.0189 [percent_change_7d] => -1.69946 [market_cap] => 4382259.3343373 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [564] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 20 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 593145469.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 565 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00731049849105 [volume_24h] => 888578.3565296 [percent_change_1h] => 0.345458 [percent_change_24h] => -0.843803 [percent_change_7d] => 2.13717 [market_cap] => 4336189.0591472 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [565] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 11 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 158290630.4403 [total_supply] => 158290630.4403 [platform] => [cmc_rank] => 566 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0272243396185 [volume_24h] => 220798.12654814 [percent_change_1h] => -3.29934 [percent_change_24h] => -2.79319 [percent_change_7d] => -10.3929 [market_cap] => 4309357.8815332 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [566] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 8 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23168168.220297 [total_supply] => 23168168.220297 [platform] => [cmc_rank] => 567 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.184849849714 [volume_24h] => 453733.8886247 [percent_change_1h] => -1.5481 [percent_change_24h] => 6.5617 [percent_change_7d] => -4.90226 [market_cap] => 4282632.4136706 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [567] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 8 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 568 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0610445636904 [volume_24h] => 25334.938639021 [percent_change_1h] => -3.12372 [percent_change_24h] => -0.816011 [percent_change_7d] => 20.5358 [market_cap] => 4263114.2543391 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [568] => stdClass Object ( [id] => 4762 [name] => ZVCHAIN [symbol] => ZVC [slug] => zvchain [num_market_pairs] => 1 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 628998341.57363 [total_supply] => 641169212.18363 [platform] => [cmc_rank] => 569 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00675645861283 [volume_24h] => 15807.25902322 [percent_change_1h] => -0.395063 [percent_change_24h] => -1.8652 [percent_change_7d] => -28.6328 [market_cap] => 4249801.262381 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [569] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 22 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4004999999 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 570 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00105828786417 [volume_24h] => 12537880.830439 [percent_change_1h] => 0.0354062 [percent_change_24h] => -1.3035 [percent_change_7d] => -6.34361 [market_cap] => 4238442.8949426 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [570] => stdClass Object ( [id] => 5446 [name] => JUST Stablecoin [symbol] => USDJ [slug] => just-stablecoin [num_market_pairs] => 7 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4224726.4833263 [total_supply] => 4224726.4833263 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [cmc_rank] => 571 [last_updated] => 2020-06-05T13:11:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0030929563 [volume_24h] => 184732.18803074 [percent_change_1h] => 0.0110808 [percent_change_24h] => 0.281798 [percent_change_7d] => 0.371916 [market_cap] => 4237793.3777187 [last_updated] => 2020-06-05T13:11:16.000Z ) ) ) [571] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 572 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00032950263678 [volume_24h] => 31204.135142873 [percent_change_1h] => -1.60557 [percent_change_24h] => 6.77545 [percent_change_7d] => 16.9672 [market_cap] => 4232402.4760887 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [572] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 20 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 697290065761 [total_supply] => 7899848965678 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 573 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.02527454472E-6 [volume_24h] => 104793.67736984 [percent_change_1h] => -0.47977 [percent_change_24h] => 13.8997 [percent_change_7d] => 9.70685 [market_cap] => 4201364.0835159 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [573] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 574 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00204227559991 [volume_24h] => 257268.16329966 [percent_change_1h] => 0.16302 [percent_change_24h] => 0.66176 [percent_change_7d] => -18.0919 [market_cap] => 4164864.4583146 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [574] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 575 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.277127078966 [volume_24h] => 25150.190460143 [percent_change_1h] => 0.247623 [percent_change_24h] => -3.08288 [percent_change_7d] => -4.92903 [market_cap] => 4143649.24722 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [575] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 8 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 757881939.38614 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 576 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00539968191889 [volume_24h] => 82970.470322611 [percent_change_1h] => 0.296094 [percent_change_24h] => -5.15785 [percent_change_7d] => 3.39828 [market_cap] => 4092321.4047566 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [576] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2409812955.2979 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 577 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00169718794073 [volume_24h] => 95505.61787942 [percent_change_1h] => -0.154194 [percent_change_24h] => -4.71593 [percent_change_7d] => -7.98314 [market_cap] => 4089905.4871466 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [577] => stdClass Object ( [id] => 1950 [name] => Hiveterminal Token [symbol] => HVN [slug] => hiveterminal-token [num_market_pairs] => 5 [date_added] => 2017-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D ) [cmc_rank] => 578 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00814750980697 [volume_24h] => 2170.1378067293 [percent_change_1h] => 0.94473 [percent_change_24h] => -7.25772 [percent_change_7d] => 9.04522 [market_cap] => 4073754.903485 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [578] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 14 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28739800 [total_supply] => 28739800 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 579 [last_updated] => 2020-06-05T13:11:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141600078718 [volume_24h] => 49230459.980605 [percent_change_1h] => -0.311052 [percent_change_24h] => 0.315603 [percent_change_7d] => 0.509863 [market_cap] => 4069557.9423396 [last_updated] => 2020-06-05T13:11:01.000Z ) ) ) [579] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 1 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80824172.8 [total_supply] => 95224173.9 [platform] => [cmc_rank] => 580 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0501980116454 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 4057212.7674442 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [580] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1218712290 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 581 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00332314158335 [volume_24h] => 557125.30237763 [percent_change_1h] => -0.565005 [percent_change_24h] => 2.51579 [percent_change_7d] => 3.14542 [market_cap] => 4049953.4890387 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [581] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 2 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 586624991.095 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 582 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068423720105 [volume_24h] => 43327.704232875 [percent_change_1h] => -0.885238 [percent_change_24h] => -0.25894 [percent_change_7d] => -9.83555 [market_cap] => 4013906.4197282 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [582] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [cmc_rank] => 583 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00576836789223 [volume_24h] => 12612.610391348 [percent_change_1h] => -0.266049 [percent_change_24h] => 0.13706 [percent_change_7d] => -2.60213 [market_cap] => 4004112.6877588 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [583] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 9 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50110000 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [cmc_rank] => 584 [last_updated] => 2020-06-05T13:11:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0798934529449 [volume_24h] => 943407.47234591 [percent_change_1h] => 0.0797248 [percent_change_24h] => -1.00758 [percent_change_7d] => -1.94975 [market_cap] => 4003460.9270689 [last_updated] => 2020-06-05T13:11:15.000Z ) ) ) [584] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 585 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0536220761626 [volume_24h] => 1985582.7549226 [percent_change_1h] => 0.119608 [percent_change_24h] => 12.0382 [percent_change_7d] => 27.2667 [market_cap] => 3984978.2108581 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [585] => stdClass Object ( [id] => 2400 [name] => OneRoot Network [symbol] => RNT [slug] => oneroot-network [num_market_pairs] => 8 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284073816.71586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff603f43946a3a28df5e6a73172555d8c8b02386 ) [cmc_rank] => 586 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139001638627 [volume_24h] => 2028220.7400029 [percent_change_1h] => -0.282854 [percent_change_24h] => 0.752854 [percent_change_7d] => -3.40081 [market_cap] => 3948672.601453 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [586] => stdClass Object ( [id] => 2542 [name] => Tidex Token [symbol] => TDX [slug] => tidex-token [num_market_pairs] => 2 [date_added] => 2018-02-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 9504980.45 [total_supply] => 99999981 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2 ) [cmc_rank] => 587 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.413267973944 [volume_24h] => 46842.629611326 [percent_change_1h] => -0.375075 [percent_change_24h] => -2.58956 [percent_change_7d] => 27.1328 [market_cap] => 3928104.0129488 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [587] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 3 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21082985.739422 [total_supply] => 21082985.739422 [platform] => [cmc_rank] => 588 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.185715943491 [volume_24h] => 26174.041020996 [percent_change_1h] => 0.586894 [percent_change_24h] => -1.20518 [percent_change_7d] => -18.0769 [market_cap] => 3915446.5882041 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [588] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 11 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 589 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0391168949923 [volume_24h] => 243619.17353015 [percent_change_1h] => 0.0832432 [percent_change_24h] => -0.104742 [percent_change_7d] => 8.64605 [market_cap] => 3913814.0099657 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [589] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 590 [last_updated] => 2020-06-05T13:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000927681560685 [volume_24h] => 646998.16349165 [percent_change_1h] => 0.390323 [percent_change_24h] => 1.24558 [percent_change_7d] => 2.35818 [market_cap] => 3913611.6675313 [last_updated] => 2020-06-05T13:11:07.000Z ) ) ) [590] => stdClass Object ( [id] => 1905 [name] => TrueFlip [symbol] => TFL [slug] => trueflip [num_market_pairs] => 3 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6247267 [total_supply] => 8924667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7f976c360ebbed4465c2855684d1aae5271efa9 ) [cmc_rank] => 591 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.624972544008 [volume_24h] => 2109.6176403136 [percent_change_1h] => 0.00283632 [percent_change_24h] => -0.0608838 [percent_change_7d] => 2.80337 [market_cap] => 3904370.3500872 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [591] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 15 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 592 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00648827593242 [volume_24h] => 555632.52059543 [percent_change_1h] => 0.434178 [percent_change_24h] => 0.944408 [percent_change_7d] => 5.80206 [market_cap] => 3892965.559452 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [592] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 593 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0889283270592 [volume_24h] => 509479.05228052 [percent_change_1h] => 0.0221709 [percent_change_24h] => 1.61616 [percent_change_7d] => 5.85471 [market_cap] => 3879049.113199 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [593] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 5 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 594 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0450912698713 [volume_24h] => 616595.61799138 [percent_change_1h] => 0.770337 [percent_change_24h] => 5.57154 [percent_change_7d] => 18.9668 [market_cap] => 3876896.5656732 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [594] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 9 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8354276413.407 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 595 [last_updated] => 2020-06-05T13:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000459544369989 [volume_24h] => 167353.42340445 [percent_change_1h] => -1.92073 [percent_change_24h] => -1.91038 [percent_change_7d] => -2.64314 [market_cap] => 3839160.6911131 [last_updated] => 2020-06-05T13:11:08.000Z ) ) ) [595] => stdClass Object ( [id] => 1654 [name] => Bitcore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 4 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17784643.543954 [total_supply] => 18285602.660548 [platform] => [cmc_rank] => 596 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.211723770797 [volume_24h] => 718.95871272451 [percent_change_1h] => 1.21041 [percent_change_24h] => 8.64812 [percent_change_7d] => 2.15724 [market_cap] => 3765431.7934065 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [596] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 6 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 597 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.330196266129 [volume_24h] => 50636.785876691 [percent_change_1h] => -0.146503 [percent_change_24h] => -1.03768 [percent_change_7d] => -2.67954 [market_cap] => 3760360.154149 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [597] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 2 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4988893 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 598 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.753300856312 [volume_24h] => 72149.670200854 [percent_change_1h] => 0.0457903 [percent_change_24h] => -0.907152 [percent_change_7d] => -3.14713 [market_cap] => 3758137.3689489 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [598] => stdClass Object ( [id] => 3506 [name] => IONChain [symbol] => IONC [slug] => ionchain [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121180604.9 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc647aad10114b89564c0a7aabe542bd0cf2c5af ) [cmc_rank] => 599 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0309619467931 [volume_24h] => 218883.80049971 [percent_change_1h] => 1.41904 [percent_change_24h] => 18.578 [percent_change_7d] => 2.18505 [market_cap] => 3751987.4412695 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [599] => stdClass Object ( [id] => 1454 [name] => Lykke [symbol] => LKK [slug] => lykke [num_market_pairs] => 4 [date_added] => 2016-11-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316809738.68 [total_supply] => 1285690000 [platform] => [cmc_rank] => 600 [last_updated] => 2020-06-05T13:11:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011773853357 [volume_24h] => 0 [percent_change_1h] => -0.43709 [percent_change_24h] => -0.848811 [percent_change_7d] => -5.59153 [market_cap] => 3730071.4052878 [last_updated] => 2020-06-05T13:11:03.000Z ) ) ) [600] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9761461 [total_supply] => 18400000 [platform] => [cmc_rank] => 601 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.381537487308 [volume_24h] => 508964.05944726 [percent_change_1h] => -1.79889 [percent_change_24h] => -3.84939 [percent_change_7d] => -3.78827 [market_cap] => 3724363.302395 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [601] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 523412806.97072 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 602 [last_updated] => 2020-06-05T13:11:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00707333758373 [volume_24h] => 2736.6697130201 [percent_change_1h] => -0.294243 [percent_change_24h] => 1.01802 [percent_change_7d] => 2.89428 [market_cap] => 3702275.4793516 [last_updated] => 2020-06-05T13:11:06.000Z ) ) ) [602] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 603 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000594429167224 [volume_24h] => 581248.52339244 [percent_change_1h] => -0.375418 [percent_change_24h] => -0.105567 [percent_change_7d] => -2.38295 [market_cap] => 3698587.7383856 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [603] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99609050.373144 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 604 [last_updated] => 2020-06-05T13:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369849588118 [volume_24h] => 9034.859527902 [percent_change_1h] => 0.293964 [percent_change_24h] => 1.2779 [percent_change_7d] => 6.67661 [market_cap] => 3684036.6253332 [last_updated] => 2020-06-05T13:11:10.000Z ) ) ) [604] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 5 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582831006.81268 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 605 [last_updated] => 2020-06-05T13:11:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00630914509065 [volume_24h] => 519.75062668282 [percent_change_1h] => -7.31904 [percent_change_24h] => 10.8573 [percent_change_7d] => -11.1094 [market_cap] => 3677165.3853108 [last_updated] => 2020-06-05T13:11:12.000Z ) ) ) [605] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 606 [last_updated] => 2020-06-05T13:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.68294221988E-5 [volume_24h] => 17.394506975727 [percent_change_1h] => -0.102824 [percent_change_24h] => 0.104276 [percent_change_7d] => 2.49991 [market_cap] => 3656942.0498082 [last_updated] => 2020-06-05T13:11:09.000Z ) ) ) [606] => stdClass Object ( [id] => 2342 [name] => Covesting [symbol] => COV [slug] => covesting [num_market_pairs] => 7 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18000000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2fb6529ef566a080e6d23de0bd351311087d567 ) [cmc_rank] => 607 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203064343789 [volume_24h] => 29445.517771861 [percent_change_1h] => -3.9886 [percent_change_24h] => -6.03132 [percent_change_7d] => -17.3789 [market_cap] => 3655158.188202 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [607] => stdClass Object ( [id] => 2305 [name] => NAGA [symbol] => NGC [slug] => naga [num_market_pairs] => 15 [date_added] => 2017-12-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71960164.81417 [total_supply] => 77910266.157691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 ) [cmc_rank] => 608 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0503460129239 [volume_24h] => 4271.2698905318 [percent_change_1h] => -0.426295 [percent_change_24h] => 15.8393 [percent_change_7d] => 22.6082 [market_cap] => 3622907.3877402 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [608] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 609 [last_updated] => 2020-06-05T13:11:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.510484713832 [volume_24h] => 0.15314541414957 [percent_change_1h] => -0.0992663 [percent_change_24h] => 1.59273 [percent_change_7d] => 19.1927 [market_cap] => 3574221.3342295 [last_updated] => 2020-06-05T13:11:04.000Z ) ) ) [609] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 13 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 214302041.85902 [total_supply] => 647450055.95902 [platform] => [cmc_rank] => 610 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0165929942164 [volume_24h] => 78621.287417343 [percent_change_1h] => -15.764 [percent_change_24h] => 8.41076 [percent_change_7d] => 2.35877 [market_cap] => 3555912.5411295 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [610] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 1 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 611 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00878678910717 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.175657 [percent_change_7d] => 6.91925 [market_cap] => 3550741.4782074 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [611] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 10 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 331718750 [circulating_supply] => 133091137.0611 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 612 [last_updated] => 2020-06-05T13:11:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264146288411 [volume_24h] => 628523.72167719 [percent_change_1h] => -0.735625 [percent_change_24h] => -1.14908 [percent_change_7d] => -0.940595 [market_cap] => 3515552.9875088 [last_updated] => 2020-06-05T13:11:14.000Z ) ) ) [612] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 2 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 613 [last_updated] => 2020-06-05T13:11:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0351373111998 [volume_24h] => 572.82143056916 [percent_change_1h] => -0.340482 [percent_change_24h] => -14.1735 [percent_change_7d] => -4.86212 [market_cap] => 3513731.11998 [last_updated] => 2020-06-05T13:11:05.000Z ) ) ) [613] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295448659.66746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_addres