×
Sist oppdatert: 30. januar 2018

                        Kina forbryr ico
ICO

Kan nye regelverk for 2018 stoppe det kinesiske forbudet mot ICOs?

I denne artikkelen går vi gjennom siste nytt fra Kina og deres ICO-ban
Synne Guldahl

Kina er kjent for å gjøre ting på sin egen måte. Enten det er konkurrenten Alibaba til Amazon eller WeChat til Facebook pleier landet å skape sine egne løsninger innen teknologien. Kina har også gjennomgått en enorm økonomisk vekst de siste tiårene, og har dermed kapasiteten som trengs for å konkurrere med Vesten.

Da kommer det kanskje heller ikke som noen overraskelse at det asiatiske markedet, og lenge med Kina i spissen, har spilt en enorm rolle i veksten til kryptovaluta de seneste årene. I september i fjor kom det allikevel et sjokkerende trekk fra Kinas regjering: såkalte ICOs ble forbudt. Like etter annonserte flere store kinesiske kryptobørser at de skulle legges ned, som følge av Kinas stadig strengere reguleringer.

I løpet av høsten har kryptomarkedet lidd kraftig under forbudet, og da spesielt prosjektene i oppstart med base i Kina. På Southeast Asia Blockchain Summit kom imidlertid en kinesisk tjenestemann ut med informasjon som kan tyde på at Kina planlegger å mykne på tilnærmingen sin til ICOs.

Hva er en ICO?

For å forstå hvorfor et kinesisk forbud har så enormt mye å si for kryptovalutabørsene rundt om i verden må man først forstå hva en ICO egentlig er. ICO er kort for Initial Coin Offering. Dette kan anses som en innsamlingsdugnad til blokkjede-baserte prosjekter.

Når et nystartet prosjekt skal samle inn penger for å realisere en ny plattform eller et nytt produkt gjøres dette gjennom en ICO. Prosjektet kan være hva som helst, så lenge det er basert på blokkjede-teknologi. I en ICO blir det mulig for interessenter å investere penger, som oftest i form av verdifull kryptovaluta, mot at de får en viss mengde ny kryptovaluta når prosjektet lanseres.

ICO fungerer dermed som et slags aksjesalg, der man kjøper andeler av et kommende firma til en billig penge. Det er vanlig at ICOs har et privat salg, og et offentlig salg. I det private salget vil det være primært store investorer som skyter inn midler, mens i det offentlige salget kan hvem som helst kjøpe.

Dette betyr i praksis at verdiskapning på kryptovaluta-markedet foregår gjennom ICOs. Personer som har tro på prosjektet putter penger inn i det, prosjektet realiseres og lanseres, og dersom det lykkes skaper det verdi. Da vil den tilhørende kryptovalutaen bli verdt mer og mer, og gi avkastning til de som kjøpte billig under ICO-salget.

Risikoen med ICOs

Markedet for kryptovaluta eksploderte i 2017 og kan ikke lenger anses som noe bare noen få utvalgte personer driver med. Nå er kryptovaluta verdt flere hundre milliarder dollar på verdensbasis. Handel har blitt så enkelt at hvem som helst kan begynne å kjøpe valuta på nettet.

Når et marked gjennomgår så enorm vekst er det naturlig at det finnes mennesker som vil forsøke å utnytte seg av mulighetene. Derfor har man også sett en stor vekst i såkalte falske ICOs. Dette er en form for svindel der svindlerne setter opp et prosjekt, lar folk putte pengene sine inn i det, og deretter stikker av med pengene.

Et av de største problemene med kryptovaluta, fra et lovlig standpunkt, er at de frem til nå ikke har vært regulert av noen form for sentral myndighet eller organisasjon. Altså er det ingen som kan stille svindlerne til ansvar, og de får stukket av med pengene.

Kinas ICO-forbud i 2017

Som et svar på markedet som begynte å spinne helt ut av kontroll annonserte den kinesiske sentralbanken i september i 2017 at det ville innføres et forbud mot ICOs. Da ble følgende regler umiddelbart innført:

– Organisasjoner og individer skulle slutte å samle inn midler gjennom ICO-aktiviteter
– Innsamlingsplattformer skulle ikke tilby handel- og børstjenester
– Banker og finansielle institusjoner skulle ikke gjøre forretninger som kunne knyttes til ICO-handel
– Organisasjoner og individer som hadde fullført en innsamling skulle lage planer for å tilbakebetale investorene sine

Forbudet fikk store ringvirkninger på det kinesiske markedet for kryptovaluta-handel. ICO-plattformene ICOINFO og ICOAGE stengte umiddelbart. BTCChina (kinesisk Bitcoin-børs) la ned sin ICO-plattform, bare en uke etter at den hadde blitt lansert.

Med forbudet så man også en stor nedgang i valutakursene til de store kryptovalutaene – som ikke var spesielt overraskende. Kina hadde inntil da vært et stort marked innen kryptovaluta, og med forbudet ble en rekke prosjekter og børser hemmet over natten.

Bare noen dager etter forbudet ble annonsert kom det i tillegg ut at Kina ville innføre strenge regelverk for den kinesiske kryptovalutabørsen. Dette fikk katastrofale følger for verdien av kryptovaluta – Bitcoin falt eksempelvis med over 38% som følge av nyhetene, fra $5000 til $3000.

kina ico asia

Yang Dongs foredrag på Southeast Asia Blockchain Summit

Frem til nå har det virket som om Kina har vært ute etter én ting: å regulere kryptovalutahandelen. Men Yang Dongs engasjement på samlingen for blokkjede-teknologi i Sørøst-Asia kan overraskende nok tyde på at Kina begynner å bevege seg i en litt mykere retning.

Yang Dong er visepresident ved jusavdelingen på China’s People’s University og leder ved Senteret for Finansiell Teknologi (Center for Financial Technology). Under sitt foredrag på samlingen benektet Dong et absolutt forbud mot ICOs i Kina.

Han bekreftet at utenlandske børser skulle reguleres strengt, men at reguleringen i Kina primært har vært et forsøk på å bremse ICO-markedet. Det er avdekket enorme mengder svindel, og det har derfor vært nødvendig å innføre et midlertidig forbud.

Allikevel sa Yang Dong som følger:

Gode ICO-prosjekter skal få lov til å utvikles i et lovlig og kontrollert miljø – i stedet for å bruke en tilnærming som skjærer alle over samme kam.

Selv om dette kan virke tvetydig i lys av Kinas tidligere politikk rundt kryptovaluta er det allikevel logisk. Når svindel forekommer så hyppig har regjeringen en plikt til å forsøke å stanse den.

Å skille dårlige ICOs fra gode

For hvordan skiller man egentlig gode ICOs fra dårlige? I forbindelse med ICO-forbudet i Kina rapporterte den kinesiske nyhetsplattformen Caixin at 90% av alle ICO-prosjekter mistenkes for svindel. Færre enn 1% samlet i følge rapporten inn midler til legitime investeringer.

Det er altså ingen tvil om at det er et behov for bedre regulering av ICOs. Investorer skal beskyttes, selv om motstandere av den kinesiske sentralbanken sier at dette er opp til den enkelte person eller bedrift. Regjeringen i Kina gir imidlertid uttrykk for at ønsket primært ligger i å unngå unødvendig tap av penger til svindlere.

For de som holder kryptovaluta kommer Yang Dongs foredrag som gode nyheter. Markedene i Asia har stor innflytelse på verdien av kryptovaluta og det vil dermed være gunstig om Kina løsner på reglene sine. Dette vil også føre til videre teknologisk utvikling på blokkjeden, og mulighet for investering i nye prosjekter.

Allikevel peker alt mot at Kinas regjering med sitt ICO-forbud har innført en ny epoke i kryptovalutahandelen. Det er ikke lenger fritt fram for alle på 100% anonymt basis – både ICOs og børser som handler med kryptovaluta vil måtte rette seg etter pålagte regelverk. Hvor positivt dette vil være for den økonomiske utviklingen av blokkjede-teknologi og kryptovaluta er det bare tiden som vil vise.

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-08-06T10:33:37.771Z [error_code] => 0 [error_message] => [elapsed] => 449 [credit_count] => 15 [notice] => You have used 171% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8568 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => state-channels [3] => pow [4] => store-of-value ) [max_supply] => 21000000 [circulating_supply] => 18452850 [total_supply] => 18452850 [platform] => [cmc_rank] => 1 [last_updated] => 2020-08-06T10:32:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11724.9279938 [volume_24h] => 24661343529.417 [percent_change_1h] => -0.150713 [percent_change_24h] => 2.85892 [percent_change_7d] => 6.83246 [market_cap] => 216358337530.39 [last_updated] => 2020-08-06T10:32:20.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5324 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => smart-contracts [3] => ethash [4] => crowdfunding [5] => pow ) [max_supply] => [circulating_supply] => 112065842.249 [total_supply] => 112065842.249 [platform] => [cmc_rank] => 2 [last_updated] => 2020-08-06T10:32:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 395.90484921 [volume_24h] => 12702477594.195 [percent_change_1h] => -0.479906 [percent_change_24h] => 0.597747 [percent_change_7d] => 24.4135 [market_cap] => 44367410377.182 [last_updated] => 2020-08-06T10:32:25.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 588 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions ) [max_supply] => 100000000000 [circulating_supply] => 44862646997 [total_supply] => 99990908537 [platform] => [cmc_rank] => 3 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.299929692728 [volume_24h] => 1833755063.839 [percent_change_1h] => -0.592942 [percent_change_24h] => -0.813392 [percent_change_7d] => 23.3441 [market_cap] => 13455639928.775 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [3] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 6048 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => payments [2] => store-of-value ) [max_supply] => [circulating_supply] => 9998221723.192 [total_supply] => 10281372503.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [cmc_rank] => 4 [last_updated] => 2020-08-06T10:32:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00297002337 [volume_24h] => 33256522412.749 [percent_change_1h] => 0.0337707 [percent_change_24h] => 0.142026 [percent_change_7d] => 0.126187 [market_cap] => 10027916675.368 [last_updated] => 2020-08-06T10:32:18.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 521 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 21000000 [circulating_supply] => 18482368.75 [total_supply] => 18482368.75 [platform] => [cmc_rank] => 5 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 291.75697946 [volume_24h] => 1781045665.5749 [percent_change_1h] => -0.123523 [percent_change_24h] => -0.608707 [percent_change_7d] => 2.30479 [market_cap] => 5392360079.7659 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 202 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18480802.081923 [total_supply] => 18480802.081923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 232.29147525 [volume_24h] => 1409456311.8678 [percent_change_1h] => -0.282777 [percent_change_24h] => 0.711004 [percent_change_7d] => 9.78251 [market_cap] => 4292932779.4132 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 640 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => scrypt [3] => pow ) [max_supply] => 84000000 [circulating_supply] => 65181097.736792 [total_supply] => 65181097.736792 [platform] => [cmc_rank] => 7 [last_updated] => 2020-08-06T10:32:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 58.3796739301 [volume_24h] => 2109913507.2062 [percent_change_1h] => -0.450895 [percent_change_24h] => -0.603458 [percent_change_7d] => 5.81753 [market_cap] => 3805251232.2799 [last_updated] => 2020-08-06T10:32:03.000Z ) ) ) [7] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 159 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => research [2] => platform [3] => smart-contracts ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 8 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142351521551 [volume_24h] => 267287121.76523 [percent_change_1h] => 0.39485 [percent_change_24h] => -0.390236 [percent_change_7d] => 2.24085 [market_cap] => 3690757940.4444 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [8] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 254 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => oracles [2] => defi [3] => smart-contracts ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 9 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.62284632827 [volume_24h] => 888587384.38928 [percent_change_1h] => -0.35604 [percent_change_24h] => 0.394889 [percent_change_7d] => 33.3617 [market_cap] => 3367996214.8945 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [9] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 350 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => 176406561 [circulating_supply] => 144406560 [total_supply] => 176406560.9 [platform] => [cmc_rank] => 10 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.0859825658 [volume_24h] => 265947322.7697 [percent_change_1h] => -0.0981193 [percent_change_24h] => -1.15844 [percent_change_7d] => 16.6768 [market_cap] => 3333767326.5472 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [10] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 50 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => payments [1] => mobile [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 18663470319.635 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 11 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.162982688947 [volume_24h] => 79049953.70708 [percent_change_1h] => -0.295349 [percent_change_24h] => 3.50513 [percent_change_7d] => 1.02315 [market_cap] => 3041822577.7766 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [11] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 407 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 934957016.5832 [total_supply] => 1021657027.5331 [platform] => [cmc_rank] => 12 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.029912601 [volume_24h] => 1738541730.8203 [percent_change_1h] => -0.0670522 [percent_change_24h] => -0.813065 [percent_change_7d] => 1.02369 [market_cap] => 2832838045.9388 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [12] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 140 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 738894067.66676 [total_supply] => 738894067.66676 [platform] => [cmc_rank] => 13 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.13796346493 [volume_24h] => 144237635.8807 [percent_change_1h] => -0.0928279 [percent_change_24h] => -1.42004 [percent_change_7d] => 12.0732 [market_cap] => 2318622588.7918 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [13] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 292 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20516500245.265 [total_supply] => 50001803784.872 [platform] => [cmc_rank] => 14 [last_updated] => 2020-08-06T10:32:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106395814474 [volume_24h] => 218716047.82848 [percent_change_1h] => -0.553464 [percent_change_24h] => -1.97233 [percent_change_7d] => 11.0178 [market_cap] => 2182869753.751 [last_updated] => 2020-08-06T10:32:02.000Z ) ) ) [14] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 170 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => pow [1] => ringct [2] => mineable [3] => medium-of-exchange ) [max_supply] => [circulating_supply] => 17656484.27617 [total_supply] => 17656484.27617 [platform] => [cmc_rank] => 15 [last_updated] => 2020-08-06T10:32:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 89.4113606049 [volume_24h] => 81286832.33358 [percent_change_1h] => -0.101152 [percent_change_24h] => 1.07517 [percent_change_7d] => 11.0919 [market_cap] => 1578690282.6314 [last_updated] => 2020-08-06T10:32:02.000Z ) ) ) [15] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 366 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => filesharing [2] => media ) [max_supply] => [circulating_supply] => 71659657369.49 [total_supply] => 100850743811.66 [platform] => [cmc_rank] => 16 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202012447324 [volume_24h] => 475705640.48605 [percent_change_1h] => -0.305052 [percent_change_24h] => -1.66751 [percent_change_7d] => 6.26053 [market_cap] => 1447614275.961 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [16] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 26 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 17 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2734638364 [volume_24h] => 14000656.119752 [percent_change_1h] => -0.0823436 [percent_change_24h] => 0.00710209 [percent_change_7d] => 1.78138 [market_cap] => 1272825694.63 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [17] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 109 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 18 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0195396399543 [volume_24h] => 220596567.21826 [percent_change_1h] => 1.26693 [percent_change_24h] => 5.93705 [percent_change_7d] => 22.4382 [market_cap] => 1083565551.7532 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [18] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 321 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 1072690787.5823 [total_supply] => 1076040860.61 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 19 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999972952183 [volume_24h] => 347379293.13019 [percent_change_1h] => 0.0165548 [percent_change_24h] => -0.0834736 [percent_change_7d] => -0.0333074 [market_cap] => 1072661773.6382 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [19] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 151 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 215789732.76989 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 20 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.86413337549 [volume_24h] => 76045496.509596 [percent_change_1h] => -0.230301 [percent_change_24h] => -0.933561 [percent_change_7d] => 11.5676 [market_cap] => 1049630041.2541 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [20] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 241 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => equihash [1] => zero-knowledge-proofs [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9754068.75 [total_supply] => 9754068.75 [platform] => [cmc_rank] => 21 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 94.1956228254 [volume_24h] => 622089881.60455 [percent_change_1h] => 0.62031 [percent_change_24h] => 7.83068 [percent_change_7d] => 32.5321 [market_cap] => 918790580.98802 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [21] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 241 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 22 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.9042443313 [volume_24h] => 226282813.23118 [percent_change_1h] => -0.0954408 [percent_change_24h] => 1.41528 [percent_change_7d] => 10.4872 [market_cap] => 910250310.06828 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [22] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 303 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => x11 [3] => privacy [4] => hybrid-pow-pos [5] => medium-of-exchange ) [max_supply] => 18900000 [circulating_supply] => 9639691.4246314 [total_supply] => 9639691.4246314 [platform] => [cmc_rank] => 23 [last_updated] => 2020-08-06T10:32:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 92.5225812672 [volume_24h] => 399693007.44876 [percent_change_1h] => 1.00747 [percent_change_24h] => 4.53141 [percent_change_7d] => 14.6567 [market_cap] => 891889133.22619 [last_updated] => 2020-08-06T10:32:02.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 55 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => sharing-economy [2] => dag [3] => iot ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.303676040844 [volume_24h] => 16774685.218925 [percent_change_1h] => -0.00560571 [percent_change_24h] => -1.33409 [percent_change_7d] => 1.96906 [market_cap] => 844076751.74744 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [24] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 255 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => ethash [3] => smart-contracts [4] => pow ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 25 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.07534270794 [volume_24h] => 688470404.89784 [percent_change_1h] => -0.321063 [percent_change_24h] => -1.48268 [percent_change_7d] => -0.878997 [market_cap] => 822956451.91609 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [25] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 140 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => content-creation [2] => platform ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 26 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.17703527935 [volume_24h] => 135633593.32844 [percent_change_1h] => 0.665771 [percent_change_24h] => 1.87419 [percent_change_7d] => 13.2846 [market_cap] => 796512337.90259 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [26] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 16 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token ) [max_supply] => [circulating_supply] => 288208798.06353 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 27 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.08374586003 [volume_24h] => 1219232.2367574 [percent_change_1h] => -0.996102 [percent_change_24h] => -1.66329 [percent_change_7d] => 49.3917 [market_cap] => 600553889.7891 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [27] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 93 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 28 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 582.720038687 [volume_24h] => 11483641.028036 [percent_change_1h] => -0.178183 [percent_change_24h] => -0.879723 [percent_change_7d] => 6.43057 [market_cap] => 585969720.52685 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [28] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 89 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => poi [3] => payments ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 29 [last_updated] => 2020-08-06T10:32:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0600781355259 [volume_24h] => 19354649.342738 [percent_change_1h] => -0.246955 [percent_change_24h] => 5.93197 [percent_change_7d] => 16.9326 [market_cap] => 540703219.67302 [last_updated] => 2020-08-06T10:32:02.000Z ) ) ) [29] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 127 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => identity [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 699029877 [total_supply] => 1000000000 [platform] => [cmc_rank] => 30 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.706941863563 [volume_24h] => 84236737.191826 [percent_change_1h] => -0.0120088 [percent_change_24h] => -1.23361 [percent_change_7d] => 1.54078 [market_cap] => 494173483.93259 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [30] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 260 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => mineable [3] => payments [4] => scrypt [5] => memes ) [max_supply] => [circulating_supply] => 125720708913.91 [total_supply] => 125720708913.91 [platform] => [cmc_rank] => 31 [last_updated] => 2020-08-06T10:32:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00349343213808 [volume_24h] => 62152705.785303 [percent_change_1h] => -0.261137 [percent_change_24h] => -0.866024 [percent_change_7d] => 9.72833 [market_cap] => 439196764.94206 [last_updated] => 2020-08-06T10:32:02.000Z ) ) ) [31] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 70 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => platform ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 32 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31956311308 [volume_24h] => 23989338.546215 [percent_change_1h] => -0.876374 [percent_change_24h] => -0.936455 [percent_change_7d] => -4.60932 [market_cap] => 415432028.37448 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [32] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 66 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi ) [max_supply] => [circulating_supply] => 91801923.294937 [total_supply] => 196828196.31885 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [cmc_rank] => 33 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.45040165105 [volume_24h] => 26879666.197418 [percent_change_1h] => 0.0845683 [percent_change_24h] => -3.2409 [percent_change_7d] => 30.5505 [market_cap] => 408555431.00135 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [33] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 188 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 385080444.99608 [total_supply] => 385599871.61823 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 34 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01633282892 [volume_24h] => 14439980.890086 [percent_change_1h] => 0.0789837 [percent_change_24h] => 0.319437 [percent_change_7d] => -1.58324 [market_cap] => 391369898.02464 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [34] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 212 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketing [2] => payments ) [max_supply] => [circulating_supply] => 1487212636.7863 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 35 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.255363463286 [volume_24h] => 149990620.90518 [percent_change_1h] => -0.483772 [percent_change_24h] => -1.17349 [percent_change_7d] => 2.27375 [market_cap] => 379779769.57245 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [35] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 36 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.08528275149 [volume_24h] => 149788057.52036 [percent_change_1h] => 0.522147 [percent_change_24h] => 0.416209 [percent_change_7d] => 6.13507 [market_cap] => 365116965.0894 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [36] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 93 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => payments [3] => multiple [4] => privacy [5] => pow ) [max_supply] => 21000000000 [circulating_supply] => 13418926518.569 [total_supply] => 13418926518.569 [platform] => [cmc_rank] => 37 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0271493325753 [volume_24h] => 19243823.922527 [percent_change_1h] => -0.0682065 [percent_change_24h] => 3.56482 [percent_change_7d] => 13.9076 [market_cap] => 364314898.85616 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [37] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 95 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 2561279 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [cmc_rank] => 38 [last_updated] => 2020-08-06T10:32:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 137.148891649 [volume_24h] => 51418198.756222 [percent_change_1h] => 0.440475 [percent_change_24h] => -1.82476 [percent_change_7d] => 3.44691 [market_cap] => 351276576.05386 [last_updated] => 2020-08-06T10:32:16.000Z ) ) ) [38] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 30 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => derivatives ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FTT-F11 ) [cmc_rank] => 39 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5792862758 [volume_24h] => 7568866.1104734 [percent_change_1h] => -0.185431 [percent_change_24h] => 0.663846 [percent_change_7d] => 9.05306 [market_cap] => 337694770.22824 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [39] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 95 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => marketplace [2] => defi ) [max_supply] => [circulating_supply] => 195533013.32363 [total_supply] => 210465865.04249 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 40 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.53746590272 [volume_24h] => 79540946.221554 [percent_change_1h] => -0.375924 [percent_change_24h] => -2.28397 [percent_change_7d] => 4.64725 [market_cap] => 300625340.84118 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [40] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 204 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => platform [2] => defi ) [max_supply] => [circulating_supply] => 713994632.45329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 41 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39707160604 [volume_24h] => 39126482.051155 [percent_change_1h] => -0.0979649 [percent_change_24h] => -1.7506 [percent_change_7d] => 2.48365 [market_cap] => 283506995.41217 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [41] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 97 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => pos [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 771817006.92814 [total_supply] => 3303088849.9281 [platform] => [cmc_rank] => 42 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36376855876 [volume_24h] => 73269674.270294 [percent_change_1h] => 1.25593 [percent_change_24h] => 7.67848 [percent_change_7d] => 8.79774 [market_cap] => 280762760.23671 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [42] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 11 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => store-of-value ) [max_supply] => [circulating_supply] => 13323533426.513 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ERD-D06 ) [cmc_rank] => 43 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0209093792448 [volume_24h] => 25766879.957601 [percent_change_1h] => -0.904052 [percent_change_24h] => -2.06796 [percent_change_7d] => -20.4754 [market_cap] => 278586813.29573 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [43] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 33 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => video [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 44 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3158383911 [volume_24h] => 37921526.294677 [percent_change_1h] => -0.640497 [percent_change_24h] => -0.706526 [percent_change_7d] => 25.5279 [market_cap] => 274938169.05782 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [44] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 175 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => 107822406 [circulating_supply] => 96920167.657719 [total_supply] => 102639588 [platform] => [cmc_rank] => 45 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.72977850888 [volume_24h] => 290042707.32238 [percent_change_1h] => -0.496738 [percent_change_24h] => -2.07123 [percent_change_7d] => 15.7731 [market_cap] => 264570590.74909 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [45] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => filesharing ) [max_supply] => [circulating_supply] => 659952625000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 46 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000389531133705 [volume_24h] => 21751163.445267 [percent_change_1h] => -0.187369 [percent_change_24h] => -0.203011 [percent_change_7d] => 2.32677 [market_cap] => 257072094.20784 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [46] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => geospatial-services ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 47 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.804042289194 [volume_24h] => 20045130.43894 [percent_change_1h] => -0.574079 [percent_change_24h] => 3.36997 [percent_change_7d] => 9.6856 [market_cap] => 254693193.36976 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [47] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 123 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 48 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00023426475 [volume_24h] => 183855690.34817 [percent_change_1h] => -0.0383236 [percent_change_24h] => -0.0406603 [percent_change_7d] => 0.0666649 [market_cap] => 245009338.10265 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [48] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 37 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 321121516.93684 [total_supply] => 754786399.7016 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 49 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.761672499333 [volume_24h] => 25574840.702891 [percent_change_1h] => -3.40828 [percent_change_24h] => -11.7887 [percent_change_7d] => 2.4175 [market_cap] => 244589428.39488 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [49] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 94 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => defi [2] => reputation [3] => platform ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 50 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.6968394965 [volume_24h] => 12909190.732007 [percent_change_1h] => 0.0501193 [percent_change_24h] => -1.01983 [percent_change_7d] => 0.491301 [market_cap] => 227665234.4615 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [50] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 221 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => payments [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 51 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.59220246875 [volume_24h] => 67405997.419926 [percent_change_1h] => -0.172208 [percent_change_24h] => -1.30814 [percent_change_7d] => -0.156349 [market_cap] => 223299069.31673 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [51] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 40 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => dag [3] => enterprise-solutions ) [max_supply] => [circulating_supply] => 5033144576 [total_supply] => 50000000000 [platform] => [cmc_rank] => 52 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0430788928853 [volume_24h] => 14004678.45048 [percent_change_1h] => 0.0557379 [percent_change_24h] => 0.0904523 [percent_change_7d] => 0.0870518 [market_cap] => 216822296.06573 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [52] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 61 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 559268575.96292 [total_supply] => 850705894.05768 [platform] => [cmc_rank] => 53 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.385977868046 [volume_24h] => 21300211.93807 [percent_change_1h] => -0.256729 [percent_change_24h] => -3.08478 [percent_change_7d] => 3.5204 [market_cap] => 215865292.61529 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [53] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 109 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => platform ) [max_supply] => 21000000000 [circulating_supply] => 10332811686.587 [total_supply] => 13624278839.587 [platform] => [cmc_rank] => 54 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0207863681329 [volume_24h] => 69916795.696545 [percent_change_1h] => 1.34956 [percent_change_24h] => 12.0347 [percent_change_7d] => 11.1549 [market_cap] => 214781627.56532 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [54] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 168 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 198681068.3044 [total_supply] => 198681068.3044 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TUSDB-888 ) [cmc_rank] => 55 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00202648337 [volume_24h] => 101213791.76072 [percent_change_1h] => 0.0249448 [percent_change_24h] => -0.0487483 [percent_change_7d] => 0.152697 [market_cap] => 199083692.18525 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [55] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 60 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => medium-of-exchange [2] => mineable [3] => privacy [4] => blake256 [5] => store-of-value [6] => hybrid-pow-pos ) [max_supply] => 21000000 [circulating_supply] => 11841325.016595 [total_supply] => 11841325.016595 [platform] => [cmc_rank] => 56 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.4361351002 [volume_24h] => 7447456.0763254 [percent_change_1h] => -0.0268334 [percent_change_24h] => 1.47851 [percent_change_7d] => 7.76503 [market_cap] => 194625617.73813 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [56] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 48 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => marketplace ) [max_supply] => [circulating_supply] => 868140654.34872 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 57 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.223984098038 [volume_24h] => 22515178.105374 [percent_change_1h] => -2.89578 [percent_change_24h] => 7.73812 [percent_change_7d] => 39.3993 [market_cap] => 194449701.43442 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [57] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 144 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => payments [2] => marketplace [3] => defi ) [max_supply] => [circulating_supply] => 69148529.131396 [total_supply] => 69148529.131396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 58 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.67325833398 [volume_24h] => 149679526.71524 [percent_change_1h] => -1.50909 [percent_change_24h] => 24.9364 [percent_change_7d] => 76.5416 [market_cap] => 184851881.78296 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [58] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 78 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 59 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.393384169 [volume_24h] => 11854666.470559 [percent_change_1h] => -0.0414601 [percent_change_24h] => -0.318223 [percent_change_7d] => 7.21173 [market_cap] => 182028936.16699 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [59] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 146 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => lpos [2] => smart-contracts ) [max_supply] => [circulating_supply] => 102662692 [total_supply] => 102662692 [platform] => [cmc_rank] => 60 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.67365919877 [volume_24h] => 53442176.997818 [percent_change_1h] => 0.482031 [percent_change_24h] => 3.71713 [percent_change_7d] => 9.53793 [market_cap] => 171822358.83629 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [60] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 55 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => enterprise-solutions [2] => platform [3] => smart-contracts ) [max_supply] => [circulating_supply] => 125063366.49208 [total_supply] => 141095422 [platform] => [cmc_rank] => 61 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.35701767801 [volume_24h] => 6513580.5029519 [percent_change_1h] => -0.406002 [percent_change_24h] => 1.6137 [percent_change_7d] => 6.9427 [market_cap] => 169713199.20119 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [61] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 66 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => platform [2] => crowdfunding [3] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6756820000 [total_supply] => 6756820000 [platform] => [cmc_rank] => 62 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0233314130405 [volume_24h] => 29038802.208029 [percent_change_1h] => 1.22484 [percent_change_24h] => 4.29201 [percent_change_7d] => 15.2816 [market_cap] => 157646158.26031 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [62] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 68 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 821201679.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 63 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.191522054283 [volume_24h] => 10285480.345077 [percent_change_1h] => 1.26982 [percent_change_24h] => -2.53111 [percent_change_7d] => 8.73191 [market_cap] => 157278232.62092 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [63] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 155 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 155269622.09 [total_supply] => 155269622.09 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => BUSD-BD1 ) [cmc_rank] => 64 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00256814971 [volume_24h] => 245923616.41758 [percent_change_1h] => 0.0697682 [percent_change_24h] => 0.0768472 [percent_change_7d] => 0.26448 [market_cap] => 155668377.72494 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [64] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 24 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => medium-of-exchange ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 65 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.83048264633 [volume_24h] => 13713294.011798 [percent_change_1h] => -0.319734 [percent_change_24h] => -0.151774 [percent_change_7d] => -4.55778 [market_cap] => 154879115.41376 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [65] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 17 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 66 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.55512163117 [volume_24h] => 98823204.039223 [percent_change_1h] => 1.14914 [percent_change_24h] => 35.9064 [percent_change_7d] => 90.9193 [market_cap] => 154834908.38287 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [66] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 60 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 1112733457.9759 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 67 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130761436961 [volume_24h] => 19619460.983452 [percent_change_1h] => -0.823957 [percent_change_24h] => 0.364561 [percent_change_7d] => 22.8472 [market_cap] => 145502625.91951 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [67] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 52 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => pow [2] => medium-of-exchange [3] => blake2b ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 68 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03428839276 [volume_24h] => 9253383.4351894 [percent_change_1h] => -0.40898 [percent_change_24h] => 2.03952 [percent_change_7d] => 10.0404 [market_cap] => 137817167.14589 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [68] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 26 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => stablecoin-asset-backed [3] => stablecoin ) [max_supply] => [circulating_supply] => 136942199.67087 [total_supply] => 136942199.67087 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 69 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00154297877 [volume_24h] => 30664599.403673 [percent_change_1h] => 0.00783052 [percent_change_24h] => 0.0490149 [percent_change_7d] => 0.111089 [market_cap] => 137153498.57768 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [69] => stdClass Object ( [id] => 3356 [name] => The Midas Touch Gold [symbol] => TMTG [slug] => the-midas-touch-gold [num_market_pairs] => 7 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4231547063.229 [total_supply] => 9335139666.073 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10086399dd8c1e3de736724af52587a2044c9fa2 ) [cmc_rank] => 70 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0321114253606 [volume_24h] => 16163151.660917 [percent_change_1h] => 0.16432 [percent_change_24h] => -8.07138 [percent_change_7d] => -11.0437 [market_cap] => 135881007.68074 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [70] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 43 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => pow [2] => platform [3] => mineable [4] => filesharing [5] => blake2b ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 71 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032098669588 [volume_24h] => 1915603.4505785 [percent_change_1h] => 0.0468012 [percent_change_24h] => 0.63948 [percent_change_7d] => 2.52119 [market_cap] => 134227159.51494 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [71] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => memes [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 72 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.98815995565 [volume_24h] => 7723445.7732579 [percent_change_1h] => 0.216298 [percent_change_24h] => 1.37479 [percent_change_7d] => -1.16958 [market_cap] => 130681107.47675 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [72] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 81 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 165900315926.31 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 73 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000783317427813 [volume_24h] => 7872410.7290205 [percent_change_1h] => -0.353036 [percent_change_24h] => 0.0012749 [percent_change_7d] => 3.56065 [market_cap] => 129952608.74476 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [73] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 20 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => payments [2] => defi [3] => stablecoin-algorithmically-stabilized ) [max_supply] => [circulating_supply] => 385258431.04266 [total_supply] => 996909447.04266 [platform] => [cmc_rank] => 74 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.337151649835 [volume_24h] => 7415366.1428773 [percent_change_1h] => 0.0134924 [percent_change_24h] => -0.649164 [percent_change_7d] => 0.64433 [market_cap] => 129890515.63888 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [74] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20190200566.425 [total_supply] => 28469279227.583 [platform] => [cmc_rank] => 75 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00632964866584 [volume_24h] => 15048114.146613 [percent_change_1h] => -0.891819 [percent_change_24h] => 5.87386 [percent_change_7d] => 13.3261 [market_cap] => 127796876.07831 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [75] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 15 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 100000000000 [circulating_supply] => 28625000000 [total_supply] => 28625000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 76 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00444113029469 [volume_24h] => 598067.53924684 [percent_change_1h] => -0.742192 [percent_change_24h] => -6.45727 [percent_change_7d] => 8.69296 [market_cap] => 127127354.6855 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [76] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => technology [1] => payments [2] => ai-big-data ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 77 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00244618966906 [volume_24h] => 1220345.2887451 [percent_change_1h] => -0.364918 [percent_change_24h] => -5.6951 [percent_change_7d] => -7.30643 [market_cap] => 122309483.45223 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [77] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 42 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => wallet [2] => payments ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 78 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.84357079635 [volume_24h] => 92235066.673438 [percent_change_1h] => 0.846795 [percent_change_24h] => -1.12929 [percent_change_7d] => 18.1678 [market_cap] => 121643874.18718 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [78] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 10 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 79 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.250274298473 [volume_24h] => 13030862.331325 [percent_change_1h] => 0.0145121 [percent_change_24h] => -4.23381 [percent_change_7d] => 6.28888 [market_cap] => 115949281.91314 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [79] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 51 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => payments ) [max_supply] => 2100000000 [circulating_supply] => 1312059006.303 [total_supply] => 1610343937.5 [platform] => [cmc_rank] => 80 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0878066439968 [volume_24h] => 15718579.558291 [percent_change_1h] => -0.652977 [percent_change_24h] => -2.04026 [percent_change_7d] => -3.10721 [market_cap] => 115207498.06924 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [80] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 532692981.8381 [total_supply] => 766616347.8381 [platform] => [cmc_rank] => 81 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.211040128886 [volume_24h] => 5786889.9823216 [percent_change_1h] => 2.06389 [percent_change_24h] => 12.1499 [percent_change_7d] => 32.4977 [market_cap] => 112419595.54378 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [81] => stdClass Object ( [id] => 4846 [name] => Kava.io [symbol] => KAVA [slug] => kava [num_market_pairs] => 28 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 33485394.721819 [total_supply] => 106274713.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => KAVA-10C ) [cmc_rank] => 82 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.33023322824 [volume_24h] => 50161549.045844 [percent_change_1h] => 5.51807 [percent_change_24h] => 14.658 [percent_change_7d] => 39.4491 [market_cap] => 111514174.16333 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [82] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 24 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => marketplace ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 83 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.36471017989 [volume_24h] => 11091493.125358 [percent_change_1h] => 6.35431 [percent_change_24h] => 11.3622 [percent_change_7d] => 17.3822 [market_cap] => 109273426.64481 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [83] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 9 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => masternodes [2] => mineable [3] => wallet ) [max_supply] => [circulating_supply] => 1822721054.4152 [total_supply] => 1822721054.4152 [platform] => [cmc_rank] => 84 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0599074636159 [volume_24h] => 620779.36355271 [percent_change_1h] => -0.576995 [percent_change_24h] => 1.59759 [percent_change_7d] => -0.885499 [market_cap] => 109194595.24931 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [84] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 14 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => 1410000000 [circulating_supply] => 352937273.07166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 85 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.281246576727 [volume_24h] => 5272795.307458 [percent_change_1h] => -0.649444 [percent_change_24h] => 4.35898 [percent_change_7d] => 72.6174 [market_cap] => 99262399.850767 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [85] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 49 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => multiple [2] => privacy [3] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16337562343.363 [total_supply] => 16337562343.363 [platform] => [cmc_rank] => 86 [last_updated] => 2020-08-06T10:32:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00607440176216 [volume_24h] => 1888430.7996307 [percent_change_1h] => 0.0908563 [percent_change_24h] => -0.26373 [percent_change_7d] => -1.7762 [market_cap] => 99240917.487925 [last_updated] => 2020-08-06T10:32:02.000Z ) ) ) [86] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 31 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => NEXO-A84 ) [cmc_rank] => 87 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.176261659666 [volume_24h] => 9341203.1542646 [percent_change_1h] => -1.57886 [percent_change_24h] => -20.4721 [percent_change_7d] => -24.0353 [market_cap] => 98706531.351838 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [87] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 18 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 88 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.410474797396 [volume_24h] => 1753686.6186598 [percent_change_1h] => 2.75148 [percent_change_24h] => -1.20292 [percent_change_7d] => 3.51188 [market_cap] => 98047454.905873 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [88] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 37 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => enterprise-solutions [2] => platform ) [max_supply] => [circulating_supply] => 32480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 89 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.87757076753 [volume_24h] => 5431947.6847036 [percent_change_1h] => -0.953328 [percent_change_24h] => 12.2761 [percent_change_7d] => 40.4228 [market_cap] => 93466032.931079 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [89] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 16 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => RUNE-B1A ) [cmc_rank] => 90 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.589916960937 [volume_24h] => 5916246.7231947 [percent_change_1h] => 5.57464 [percent_change_24h] => 1.51489 [percent_change_7d] => 11.6511 [market_cap] => 93461776.070401 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [90] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 91 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140989264259 [volume_24h] => 67980528.830062 [percent_change_1h] => -2.30373 [percent_change_24h] => 5.05259 [percent_change_7d] => 27.8913 [market_cap] => 92239831.41354 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [91] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 92 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => privacy ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 92 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264692793308 [volume_24h] => 13569508.148223 [percent_change_1h] => 0.116805 [percent_change_24h] => -0.842591 [percent_change_7d] => 0.396058 [market_cap] => 91861204.797585 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [92] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => platform ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 93 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.58320183132 [volume_24h] => 2269207.1478436 [percent_change_1h] => -0.947776 [percent_change_24h] => 0.532128 [percent_change_7d] => -9.44067 [market_cap] => 91550008.910647 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [93] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => content-creation [2] => mineable [3] => privacy ) [max_supply] => 21000000 [circulating_supply] => 9660737.5 [total_supply] => 9660737.5 [platform] => [cmc_rank] => 94 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.32995324715 [volume_24h] => 6442567.8019418 [percent_change_1h] => -0.202763 [percent_change_24h] => 2.53981 [percent_change_7d] => 14.2091 [market_cap] => 90134229.207989 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [94] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 85 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => iot [1] => hardware ) [max_supply] => [circulating_supply] => 15088518010.332 [total_supply] => 22017058356.804 [platform] => [cmc_rank] => 95 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00581959892207 [volume_24h] => 42177726.94115 [percent_change_1h] => 0.247156 [percent_change_24h] => 3.97575 [percent_change_7d] => 1.34002 [market_cap] => 87809123.148562 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [95] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 62 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 96 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.36228510279 [volume_24h] => 21166300.953123 [percent_change_1h] => 0.0442743 [percent_change_24h] => 4.07256 [percent_change_7d] => 29.3756 [market_cap] => 84691025.196499 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [96] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 84 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => gaming ) [max_supply] => [circulating_supply] => 1440732283.0131 [total_supply] => 2195728865.5441 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 97 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0585806319692 [volume_24h] => 32179363.830719 [percent_change_1h] => 0.754859 [percent_change_24h] => 16.4463 [percent_change_7d] => 26.554 [market_cap] => 84399007.637338 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [97] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 28 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => store-of-value [2] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 98 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120191732097 [volume_24h] => 7017475.1317921 [percent_change_1h] => -0.810985 [percent_change_24h] => -1.80099 [percent_change_7d] => 32.2833 [market_cap] => 82331324.467271 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [98] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 31 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality ) [max_supply] => [circulating_supply] => 39400050.99943 [total_supply] => 61228716 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => AVA-645 ) [cmc_rank] => 99 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.08471144848 [volume_24h] => 33118048.229765 [percent_change_1h] => -0.812549 [percent_change_24h] => 25.9167 [percent_change_7d] => 9.41614 [market_cap] => 82137737.389208 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [99] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 74 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 3753653022 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 100 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216195304928 [volume_24h] => 18074925.984036 [percent_change_1h] => -0.34565 [percent_change_24h] => -0.612128 [percent_change_7d] => 6.20557 [market_cap] => 81152215.96852 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [100] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions [3] => equihash [4] => atomic-swaps [5] => hybrid-dpow-pow ) [max_supply] => 200000000 [circulating_supply] => 121158532.07973 [total_supply] => 121158532.07973 [platform] => [cmc_rank] => 101 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.668258545432 [volume_24h] => 4730626.4393057 [percent_change_1h] => -0.577738 [percent_change_24h] => -1.57194 [percent_change_7d] => 1.82269 [market_cap] => 80965224.414277 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [101] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 10 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => staking [1] => asset-management ) [max_supply] => [circulating_supply] => 715981685.97428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 102 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.112171137287 [volume_24h] => 738569.46553341 [percent_change_1h] => 0.541333 [percent_change_24h] => 1.86694 [percent_change_7d] => 3.14245 [market_cap] => 80312479.992398 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [102] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 9 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 6719730.54 [total_supply] => 46688195.466 [platform] => [cmc_rank] => 103 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.846177831 [volume_24h] => 1833187.0616731 [percent_change_1h] => 1.12075 [percent_change_24h] => -2.34076 [percent_change_7d] => 43.1521 [market_cap] => 79603122.953242 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [103] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 32 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 373222338.564 [total_supply] => 390196432.564 [platform] => [cmc_rank] => 104 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208767679616 [volume_24h] => 2383776.4394663 [percent_change_1h] => -0.104906 [percent_change_24h] => -0.202505 [percent_change_7d] => -1.64908 [market_cap] => 77916761.602863 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [104] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 14 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 80728394 [total_supply] => 170728394 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 105 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.938883051414 [volume_24h] => 10110481.991087 [percent_change_1h] => 0.661471 [percent_change_24h] => 3.98994 [percent_change_7d] => 16.7983 [market_cap] => 75794520.894472 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [105] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 54 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => mineable [2] => medium-of-exchange [3] => pow ) [max_supply] => 21400000 [circulating_supply] => 10715984.798165 [total_supply] => 21400000 [platform] => [cmc_rank] => 106 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.84407694068 [volume_24h] => 23923419.911042 [percent_change_1h] => -0.267411 [percent_change_24h] => 4.71513 [percent_change_7d] => 22.1178 [market_cap] => 73341024.453798 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [106] => stdClass Object ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 8 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 87984177 [circulating_supply] => 57077769.37736 [total_supply] => 59631436.37736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [cmc_rank] => 107 [last_updated] => 2020-08-06T10:32:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27928572273 [volume_24h] => 3864363.7514466 [percent_change_1h] => 0.255837 [percent_change_24h] => 3.18075 [percent_change_7d] => 2.73617 [market_cap] => 73018775.449733 [last_updated] => 2020-08-06T10:32:16.000Z ) ) ) [107] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 57 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => pos [2] => marketplace [3] => sha-512 ) [max_supply] => 3600570502 [circulating_supply] => 2751450000 [total_supply] => 2751450000 [platform] => [cmc_rank] => 108 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259909223713 [volume_24h] => 5988922.400253 [percent_change_1h] => 0.042567 [percent_change_24h] => 0.754229 [percent_change_7d] => -3.29563 [market_cap] => 71512723.358513 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [108] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 20 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 109 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.474490019609 [volume_24h] => 2350874.8779958 [percent_change_1h] => 0.97696 [percent_change_24h] => -0.29185 [percent_change_7d] => 9.68083 [market_cap] => 70506844.104844 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [109] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 29 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303383987.069 [total_supply] => 386754192.941 [platform] => [cmc_rank] => 110 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.228935937734 [volume_24h] => 7300940.8615855 [percent_change_1h] => -1.51772 [percent_change_24h] => 3.69882 [percent_change_7d] => 1.28036 [market_cap] => 69455497.573121 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [110] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 38 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => dpos [3] => payments ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 111 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123708673362 [volume_24h] => 46611059.023294 [percent_change_1h] => 0.162259 [percent_change_24h] => -0.42684 [percent_change_7d] => -23.6016 [market_cap] => 68709890.87423 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [111] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 14 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( [0] => derivatives [1] => centralized-exchange [2] => asset-management ) [max_supply] => [circulating_supply] => 893785715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 112 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0765682869557 [volume_24h] => 3690961.2202092 [percent_change_1h] => 0.236498 [percent_change_24h] => -6.5617 [percent_change_7d] => -29.1999 [market_cap] => 68435641.103025 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [112] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 34 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform ) [max_supply] => [circulating_supply] => 71523050 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TOMOB-4BC ) [cmc_rank] => 113 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92914833347 [volume_24h] => 6358580.3078451 [percent_change_1h] => -0.647219 [percent_change_24h] => 0.607853 [percent_change_7d] => 2.1854 [market_cap] => 66455522.712191 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [113] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 32 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => technology [1] => ai-big-data ) [max_supply] => 1152997575 [circulating_supply] => 752429598.28631 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 114 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0878667269268 [volume_24h] => 11699315.10578 [percent_change_1h] => 1.43002 [percent_change_24h] => 8.61524 [percent_change_7d] => 17.2047 [market_cap] => 66113526.044265 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [114] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 19 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => marketplace [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 31629566.842238 [total_supply] => 31629566.842238 [platform] => [cmc_rank] => 115 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.07806392089 [volume_24h] => 1880270.8212977 [percent_change_1h] => -0.19899 [percent_change_24h] => 0.669133 [percent_change_7d] => -2.20017 [market_cap] => 65728261.688234 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [115] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 26 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 116 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0651279564316 [volume_24h] => 5735387.8711012 [percent_change_1h] => 1.6416 [percent_change_24h] => 9.7107 [percent_change_7d] => 14.3494 [market_cap] => 65062795.58555 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [116] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 20 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => dpos [3] => payments ) [max_supply] => [circulating_supply] => 122730049.39399 [total_supply] => 151200946 [platform] => [cmc_rank] => 117 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.528566088032 [volume_24h] => 5920880.6439395 [percent_change_1h] => 0.291463 [percent_change_24h] => 1.90231 [percent_change_7d] => 24.2427 [market_cap] => 64870942.092153 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [117] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 30 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => mineable [3] => payments ) [max_supply] => 84000000 [circulating_supply] => 44723275.809052 [total_supply] => 44723275.809052 [platform] => [cmc_rank] => 118 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44386862777 [volume_24h] => 17332054.407719 [percent_change_1h] => -0.0214294 [percent_change_24h] => -1.6184 [percent_change_7d] => 6.1946 [market_cap] => 64574534.871795 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [118] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 20 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10238450575.333 [total_supply] => 15000000000 [platform] => [cmc_rank] => 119 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00622198013615 [volume_24h] => 2498061.5946017 [percent_change_1h] => -1.6824 [percent_change_24h] => 3.70771 [percent_change_7d] => -6.85692 [market_cap] => 63703436.104673 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [119] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 11 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => pow [1] => platform [2] => mineable [3] => scaling [4] => scrypt [5] => enterprise-solutions ) [max_supply] => 888000000 [circulating_supply] => 592506443.92613 [total_supply] => 592506443.92613 [platform] => [cmc_rank] => 120 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106370354145 [volume_24h] => 4352397.2419928 [percent_change_1h] => 0.985016 [percent_change_24h] => 1.1082 [percent_change_7d] => 0.211925 [market_cap] => 63025120.273617 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [120] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 51 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => sports [2] => payments ) [max_supply] => [circulating_supply] => 4716402860.6603 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => CHZ-ECD ) [cmc_rank] => 121 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0133402539974 [volume_24h] => 10212176.868865 [percent_change_1h] => -0.203331 [percent_change_24h] => 1.04036 [percent_change_7d] => 5.47783 [market_cap] => 62918012.115272 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [121] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => payments ) [max_supply] => [circulating_supply] => 990670000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 122 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0624557909675 [volume_24h] => 6116596.9072463 [percent_change_1h] => 0.628453 [percent_change_24h] => 4.13655 [percent_change_7d] => 2.12131 [market_cap] => 61873078.437773 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [122] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 22 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => collectibles-nfts ) [max_supply] => [circulating_supply] => 1255300760.86 [total_supply] => 3692230098.7509 [platform] => [cmc_rank] => 123 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0486817884267 [volume_24h] => 1545034.7675619 [percent_change_1h] => -0.0348644 [percent_change_24h] => -0.837049 [percent_change_7d] => -4.31685 [market_cap] => 61110286.052061 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [123] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 623593345.6458 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 124 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0950588670084 [volume_24h] => 828538.14772871 [percent_change_1h] => -0.812949 [percent_change_24h] => -0.942508 [percent_change_7d] => 4.38056 [market_cap] => 59278076.911067 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [124] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 15 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.8 [total_supply] => 2088120361 [platform] => [cmc_rank] => 125 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0439563750358 [volume_24h] => 3329178.2488611 [percent_change_1h] => -0.0372575 [percent_change_24h] => -0.542257 [percent_change_7d] => -2.01644 [market_cap] => 59025026.590143 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [125] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 26 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => scaling ) [max_supply] => 12600000000 [circulating_supply] => 6255461110 [total_supply] => 12600000000 [platform] => [cmc_rank] => 126 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094316044297 [volume_24h] => 12843824.41075 [percent_change_1h] => 2.3105 [percent_change_24h] => 12.6303 [percent_change_7d] => 7.91246 [market_cap] => 58999034.714892 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [126] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 21 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27490.028 [total_supply] => 27490.028 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 127 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2058.89520263 [volume_24h] => 1692268.4836008 [percent_change_1h] => -0.0428674 [percent_change_24h] => 0.0396508 [percent_change_7d] => 4.84883 [market_cap] => 56599086.769364 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [127] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 19 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ai-big-data [3] => payments ) [max_supply] => 11000000 [circulating_supply] => 2747666.9097775 [total_supply] => 10979513.30088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 128 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.463289991 [volume_24h] => 766963.70467471 [percent_change_1h] => -0.203781 [percent_change_24h] => 1.14383 [percent_change_7d] => 3.33413 [market_cap] => 56226304.773452 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [128] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 74 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 129 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102731122825 [volume_24h] => 13979973.412809 [percent_change_1h] => -0.412024 [percent_change_24h] => 1.18038 [percent_change_7d] => -2.75053 [market_cap] => 55935062.30059 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [129] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 2057588810 [total_supply] => 3972447274 [platform] => [cmc_rank] => 130 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026279216497 [volume_24h] => 2866727.2272388 [percent_change_1h] => -0.611983 [percent_change_24h] => 0.467249 [percent_change_7d] => -2.88768 [market_cap] => 54071821.799795 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [130] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 21 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 807031723.00346 [total_supply] => 1996906756.4902 [platform] => [cmc_rank] => 131 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066951439231 [volume_24h] => 7828090.7609556 [percent_change_1h] => -0.226748 [percent_change_24h] => -10.0503 [percent_change_7d] => 32.8656 [market_cap] => 54031935.360155 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [131] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 26 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => enterprise-solutions [2] => hybrid-pow-pos [3] => platform ) [max_supply] => [circulating_supply] => 99905448.170045 [total_supply] => 99905448.170045 [platform] => [cmc_rank] => 132 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.538538539796 [volume_24h] => 1871142.3046213 [percent_change_1h] => -0.163203 [percent_change_24h] => -0.771644 [percent_change_7d] => -4.7194 [market_cap] => 53802934.175161 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [132] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 40 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 317293937.5 [total_supply] => 363114881.49932 [platform] => [cmc_rank] => 133 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.169523567426 [volume_24h] => 5665919.1175524 [percent_change_1h] => -0.551403 [percent_change_24h] => -0.510252 [percent_change_7d] => 5.89396 [market_cap] => 53788800.207642 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [133] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 24 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 1535848457.5 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 134 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0342832890802 [volume_24h] => 31344482.131348 [percent_change_1h] => 1.50961 [percent_change_24h] => 29.2953 [percent_change_7d] => 232.405 [market_cap] => 52653936.651852 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [134] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 24 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => state-channels [2] => platform ) [max_supply] => [circulating_supply] => 21774391.179948 [total_supply] => 23065360.592815 [platform] => [cmc_rank] => 135 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.41081906422 [volume_24h] => 4403739.6272856 [percent_change_1h] => 0.687152 [percent_change_24h] => -3.60652 [percent_change_7d] => -16.4311 [market_cap] => 52494117.368402 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [135] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 136 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049432228363 [volume_24h] => 910324.25239813 [percent_change_1h] => -1.15567 [percent_change_24h] => 20.9763 [percent_change_7d] => 33.4639 [market_cap] => 52418157.186123 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [136] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 26 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 10179918182.52 [total_supply] => 10179918182.52 [platform] => [cmc_rank] => 137 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00502595340039 [volume_24h] => 263393.3597569 [percent_change_1h] => -0.229729 [percent_change_24h] => 2.30983 [percent_change_7d] => -1.7664 [market_cap] => 51163794.405128 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [137] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 138 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10975627947 [volume_24h] => 544602.30478878 [percent_change_1h] => 3.59854 [percent_change_24h] => 0.00742947 [percent_change_7d] => 1.31007 [market_cap] => 49670469.006295 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [138] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 59 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 234566874619.47 [total_supply] => 258549026523.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 139 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000210279427977 [volume_24h] => 4010961.9894061 [percent_change_1h] => 0.563364 [percent_change_24h] => 4.8605 [percent_change_7d] => 4.37085 [market_cap] => 49324588.217334 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [139] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 19 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 504968878.11236 [total_supply] => 764626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 140 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0975123112167 [volume_24h] => 3152982.9260719 [percent_change_1h] => 0.642021 [percent_change_24h] => 8.60378 [percent_change_7d] => 50.4051 [market_cap] => 49240682.39724 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [140] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 20 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => mineable [3] => ai-big-data ) [max_supply] => [circulating_supply] => 448954390 [total_supply] => 448954390 [platform] => [cmc_rank] => 141 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.104633034516 [volume_24h] => 1781294.7921796 [percent_change_1h] => -0.376534 [percent_change_24h] => 0.342604 [percent_change_7d] => 1.46994 [market_cap] => 46975460.18498 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [141] => stdClass Object ( [id] => 3809 [name] => DOS Network [symbol] => DOS [slug] => dos-network [num_market_pairs] => 4 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 265869623.68485 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70861e862e1ac0c96f853c8231826e469ead37b1 ) [cmc_rank] => 142 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.175573856966 [volume_24h] => 2461036.3083927 [percent_change_1h] => 21.9428 [percent_change_24h] => 65.6325 [percent_change_7d] => 502.268 [market_cap] => 46679755.280448 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [142] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 38 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions ) [max_supply] => 210000000 [circulating_supply] => 98182343.369431 [total_supply] => 110259242.33386 [platform] => [cmc_rank] => 143 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.475350127796 [volume_24h] => 28111858.580831 [percent_change_1h] => -0.25203 [percent_change_24h] => -0.177363 [percent_change_7d] => 8.09526 [market_cap] => 46670989.46797 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [143] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => asset-management ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 144 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.207110215144 [volume_24h] => 2888335.8585363 [percent_change_1h] => 1.62162 [percent_change_24h] => 7.08239 [percent_change_7d] => 28.5158 [market_cap] => 46039608.35436 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [144] => stdClass Object ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 16 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 282630706 [total_supply] => 642119471 [platform] => [cmc_rank] => 145 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.161237266588 [volume_24h] => 4217658.2676732 [percent_change_1h] => -0.0605508 [percent_change_24h] => 0.698733 [percent_change_7d] => 2.4815 [market_cap] => 45570602.489277 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [145] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 21 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 146 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.232809730115 [volume_24h] => 1915836.9244846 [percent_change_1h] => -1.35903 [percent_change_24h] => 2.53537 [percent_change_7d] => 6.56926 [market_cap] => 44001038.991735 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [146] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6326864391.3992 [total_supply] => 7152864391.3992 [platform] => [cmc_rank] => 147 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00694365471397 [volume_24h] => 2354052.0318642 [percent_change_1h] => -2.78189 [percent_change_24h] => -3.99188 [percent_change_7d] => 11.6274 [market_cap] => 43931561.755988 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [147] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => hybrid-pow-pos [2] => media [3] => scrypt ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 148 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00151957491976 [volume_24h] => 382007.54940394 [percent_change_1h] => 11.3018 [percent_change_24h] => 14.1061 [percent_change_7d] => 21.4939 [market_cap] => 43776998.009449 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [148] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => cryptonight [3] => privacy [4] => pow [5] => medium-of-exchange ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 149 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000237469466155 [volume_24h] => 57170.030435288 [percent_change_1h] => 1.97621 [percent_change_24h] => -1.76834 [percent_change_7d] => 3.8322 [market_cap] => 43710251.575318 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [149] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 24 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26337493167 [total_supply] => 26337493167 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [cmc_rank] => 150 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00161265504079 [volume_24h] => 5256758.6543804 [percent_change_1h] => -1.12474 [percent_change_24h] => 0.0877836 [percent_change_7d] => -3.58837 [market_cap] => 42473291.117535 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [150] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 24 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => cybersecurity ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 151 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0928122303217 [volume_24h] => 3262749.2710584 [percent_change_1h] => -0.35309 [percent_change_24h] => 1.7958 [percent_change_7d] => 26.5439 [market_cap] => 41765503.644765 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [151] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy ) [max_supply] => [circulating_supply] => 422257509.14937 [total_supply] => 999506122.99937 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 152 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0978228212241 [volume_24h] => 2590478.7423214 [percent_change_1h] => 1.12368 [percent_change_24h] => 5.60192 [percent_change_7d] => 3.54658 [market_cap] => 41306420.828053 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [152] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 33 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 5829566044.4583 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ANKR-E97 ) [cmc_rank] => 153 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069997570402 [volume_24h] => 28712965.900063 [percent_change_1h] => 0.454048 [percent_change_24h] => 16.3719 [percent_change_7d] => 19.6811 [market_cap] => 40805545.961008 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [153] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 20 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => health [2] => wallet ) [max_supply] => 1000000000 [circulating_supply] => 340523877.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 154 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119408786934 [volume_24h] => 1487226.4777239 [percent_change_1h] => -0.600869 [percent_change_24h] => -1.60358 [percent_change_7d] => -3.6145 [market_cap] => 40661543.188033 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [154] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 9 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 318944195.11986 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 155 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.124696919333 [volume_24h] => 683930.00565761 [percent_change_1h] => -0.688149 [percent_change_24h] => 1.46265 [percent_change_7d] => 45.9899 [market_cap] => 39771358.57059 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [155] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 70519042.564256 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 156 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.558125182273 [volume_24h] => 19779190.3224 [percent_change_1h] => 0.16581 [percent_change_24h] => 0.184991 [percent_change_7d] => 1.46007 [market_cap] => 39358453.484893 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [156] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 47 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => filesharing [1] => distributed-computing [2] => platform ) [max_supply] => [circulating_supply] => 197189614.97295 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 157 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.199482544993 [volume_24h] => 4291389.6490188 [percent_change_1h] => -0.441676 [percent_change_24h] => 1.70356 [percent_change_7d] => 7.39339 [market_cap] => 39335886.240993 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [157] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => marketplace [2] => wallet ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 158 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18767286162 [volume_24h] => 767763.74304974 [percent_change_1h] => 0.216052 [percent_change_24h] => 1.23682 [percent_change_7d] => 3.35881 [market_cap] => 37980836.290028 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [158] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 19 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2190387553.9114 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 159 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0173057856011 [volume_24h] => 486839.39396497 [percent_change_1h] => -0.0959344 [percent_change_24h] => 1.60676 [percent_change_7d] => 2.71442 [market_cap] => 37906377.391308 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [159] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 14 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 160 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43163844438 [volume_24h] => 5870652.3027023 [percent_change_1h] => -0.11119 [percent_change_24h] => -0.410804 [percent_change_7d] => -0.0394952 [market_cap] => 36896982.896369 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [160] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 21 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 161 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.287171417905 [volume_24h] => 3503637.4969942 [percent_change_1h] => 0.117524 [percent_change_24h] => 6.16778 [percent_change_7d] => 7.06752 [market_cap] => 35580537.833686 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [161] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 17 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2985094.0304521 [total_supply] => 9283320.0684695 [platform] => [cmc_rank] => 162 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.8488954863 [volume_24h] => 10681869.190702 [percent_change_1h] => -2.17877 [percent_change_24h] => 15.9539 [percent_change_7d] => 11.6703 [market_cap] => 35370067.183606 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [162] => stdClass Object ( [id] => 3628 [name] => MXC [symbol] => MXC [slug] => mxc [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2507238083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 163 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140990694244 [volume_24h] => 4119092.782149 [percent_change_1h] => 1.52114 [percent_change_24h] => 15.3798 [percent_change_7d] => 24.2275 [market_cap] => 35349723.801051 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [163] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 25 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => prediction-markets ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 164 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.870849269 [volume_24h] => 345423.06233764 [percent_change_1h] => -0.52107 [percent_change_24h] => 3.10305 [percent_change_7d] => 7.7498 [market_cap] => 35204221.394045 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [164] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 13 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => payments ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 165 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00904411574472 [volume_24h] => 5167258.2592072 [percent_change_1h] => 2.00797 [percent_change_24h] => 1.28962 [percent_change_7d] => 10.8828 [market_cap] => 34714043.680309 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [165] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 30 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => payments ) [max_supply] => [circulating_supply] => 683943834.63693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 166 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0505933199226 [volume_24h] => 828574.78550665 [percent_change_1h] => 0.147188 [percent_change_24h] => 0.349446 [percent_change_7d] => 0.0586327 [market_cap] => 34602989.234876 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [166] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 167 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.529548807667 [volume_24h] => 2256492.4118777 [percent_change_1h] => 0.296449 [percent_change_24h] => 0.722509 [percent_change_7d] => 0.79166 [market_cap] => 34420672.498355 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [167] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 124601733 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 168 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.274100352008 [volume_24h] => 3515533.306068 [percent_change_1h] => 1.01027 [percent_change_24h] => 3.03442 [percent_change_7d] => -4.14281 [market_cap] => 34153378.876107 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [168] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 99489833.001873 [total_supply] => 99489833.001873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 169 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.340939097542 [volume_24h] => 191436.63250644 [percent_change_1h] => 13.7144 [percent_change_24h] => 11.7045 [percent_change_7d] => 10.9254 [market_cap] => 33919973.878263 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [169] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 23 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot ) [max_supply] => 10000000000 [circulating_supply] => 4823952132.63 [total_supply] => 9734304443.32 [platform] => [cmc_rank] => 170 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00702062928942 [volume_24h] => 3144441.7274131 [percent_change_1h] => -0.638365 [percent_change_24h] => 1.50789 [percent_change_7d] => -2.51239 [market_cap] => 33867179.633102 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [170] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 16 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17244545.476257 [total_supply] => 488624240.89465 [platform] => [cmc_rank] => 171 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.96162587564 [volume_24h] => 6826018.6328885 [percent_change_1h] => -1.04883 [percent_change_24h] => 9.58289 [percent_change_7d] => 15.4714 [market_cap] => 33827346.619877 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [171] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 33 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 3175000000 [circulating_supply] => 2113970631.5166 [total_supply] => 2132239132.5899 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FTM-A64 ) [cmc_rank] => 172 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015763425237 [volume_24h] => 12881494.167368 [percent_change_1h] => -2.46033 [percent_change_24h] => 11.0281 [percent_change_7d] => 17.4258 [market_cap] => 33323418.003126 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [172] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => 10000000000 [circulating_supply] => 5887905379.4705 [total_supply] => 10000000000 [platform] => [cmc_rank] => 173 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00547910406283 [volume_24h] => 5324782.5530528 [percent_change_1h] => 0.127889 [percent_change_24h] => 0.61978 [percent_change_7d] => -9.65841 [market_cap] => 32260446.286215 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [173] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4978845596.976 [total_supply] => 9831945597.436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 174 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00631513680764 [volume_24h] => 1613198.8857835 [percent_change_1h] => -0.407215 [percent_change_24h] => 0.504063 [percent_change_7d] => 8.4606 [market_cap] => 31442091.089019 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [174] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 175 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00476329528959 [volume_24h] => 2084164.6067075 [percent_change_1h] => 1.05758 [percent_change_24h] => 4.24336 [percent_change_7d] => -2.84762 [market_cap] => 31194245.391454 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [175] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 27 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99337252.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 176 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.312776350496 [volume_24h] => 9733705.2251813 [percent_change_1h] => -0.0699402 [percent_change_24h] => 3.59581 [percent_change_7d] => -4.19076 [market_cap] => 31070343.155117 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [176] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 38 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => iot ) [max_supply] => 100000000 [circulating_supply] => 69654138.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 177 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.442992002909 [volume_24h] => 4996496.6591267 [percent_change_1h] => 0.00598486 [percent_change_24h] => -0.101801 [percent_change_7d] => 2.64483 [market_cap] => 30856226.108246 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [177] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => technology [1] => masternodes [2] => mineable [3] => privacy ) [max_supply] => [circulating_supply] => 49318593 [total_supply] => 49318593 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LOKI-6A9 ) [cmc_rank] => 178 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.614207698574 [volume_24h] => 62904.288954985 [percent_change_1h] => 10.0453 [percent_change_24h] => 15.9537 [percent_change_7d] => 12.9545 [market_cap] => 30291859.503438 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [178] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 23 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 238312278.20485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 179 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125980210593 [volume_24h] => 9861216.4378964 [percent_change_1h] => 1.17664 [percent_change_24h] => 0.306476 [percent_change_7d] => 44.722 [market_cap] => 30022630.995145 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [179] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services [2] => identity ) [max_supply] => [circulating_supply] => 1477945505 [total_supply] => 1689226500 [platform] => [cmc_rank] => 180 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0201446369746 [volume_24h] => 470932.80422068 [percent_change_1h] => -1.5814 [percent_change_24h] => 3.83167 [percent_change_7d] => 12.0833 [market_cap] => 29772675.666467 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [180] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 34 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 82503941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 181 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000360195353409 [volume_24h] => 5667596.7053856 [percent_change_1h] => -2.02649 [percent_change_24h] => 43.1315 [percent_change_7d] => 62.6982 [market_cap] => 29717536.251951 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [181] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 37 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => mimble-wimble [2] => medium-of-exchange ) [max_supply] => 262800000 [circulating_supply] => 67922520 [total_supply] => 67922520 [platform] => [cmc_rank] => 182 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.437458524237 [volume_24h] => 9689771.5372945 [percent_change_1h] => 0.961502 [percent_change_24h] => 5.31885 [percent_change_7d] => 8.70691 [market_cap] => 29713285.361658 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [182] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 23 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 512848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 183 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0563357505978 [volume_24h] => 460665.31064367 [percent_change_1h] => -0.285404 [percent_change_24h] => 0.630088 [percent_change_7d] => 5.54196 [market_cap] => 28891725.28886 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [183] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 24 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 228379456.0101 [total_supply] => 999166667 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => WRX-ED1 ) [cmc_rank] => 184 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125917608026 [volume_24h] => 3684611.261916 [percent_change_1h] => -0.141349 [percent_change_24h] => 0.654742 [percent_change_7d] => -0.205044 [market_cap] => 28756994.823071 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [184] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 27 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => iot ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 185 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11498337328 [volume_24h] => 17698994.152179 [percent_change_1h] => -0.659183 [percent_change_24h] => 1.11365 [percent_change_7d] => -4.35924 [market_cap] => 28738797.754046 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [185] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 29 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => smart-contracts ) [max_supply] => 999983984 [circulating_supply] => 799401135.31118 [total_supply] => 999966002.08518 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 186 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0359031994057 [volume_24h] => 819444.09283652 [percent_change_1h] => -1.15363 [percent_change_24h] => -2.4564 [percent_change_7d] => -2.50272 [market_cap] => 28701058.36622 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [186] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 19 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 2000000000 [circulating_supply] => 568032882.87 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COTI-CBB ) [cmc_rank] => 187 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0502116017978 [volume_24h] => 9318662.0014005 [percent_change_1h] => 0.961764 [percent_change_24h] => 6.74471 [percent_change_7d] => 15.6135 [market_cap] => 28521840.922725 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [187] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 26 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => enterprise-solutions [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 3861794541.5645 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 188 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00729108472938 [volume_24h] => 7611778.0720498 [percent_change_1h] => -1.564 [percent_change_24h] => 5.59606 [percent_change_7d] => 0.961446 [market_cap] => 28156671.210004 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [188] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 8 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => marketplace [2] => wallet ) [max_supply] => [circulating_supply] => 677177024.77903 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 189 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0413749378852 [volume_24h] => 109154545.48379 [percent_change_1h] => -0.102899 [percent_change_24h] => -16.8275 [percent_change_7d] => 82.8717 [market_cap] => 28018157.337517 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [189] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => quark [1] => privacy [2] => hybrid-pow-pos [3] => medium-of-exchange ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 190 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.484720436175 [volume_24h] => 414532.08982256 [percent_change_1h] => 0.428424 [percent_change_24h] => 4.098 [percent_change_7d] => 6.65968 [market_cap] => 27522991.546213 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [190] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 14 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => asset-management ) [max_supply] => [circulating_supply] => 2700500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 191 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0100893372296 [volume_24h] => 2521115.0244745 [percent_change_1h] => -1.2111 [percent_change_24h] => -0.442272 [percent_change_7d] => -1.67995 [market_cap] => 27246255.193426 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [191] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 27 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments ) [max_supply] => [circulating_supply] => 45896078.5087 [total_supply] => 63465835.1487 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FSN-E14 ) [cmc_rank] => 192 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.580982632798 [volume_24h] => 3117649.0887931 [percent_change_1h] => 1.82506 [percent_change_24h] => -1.28146 [percent_change_7d] => -4.25934 [market_cap] => 26664824.527088 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [192] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 11 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46317526.984123 [total_supply] => 57563930.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 193 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.571717563509 [volume_24h] => 4763415.5298621 [percent_change_1h] => 0.244073 [percent_change_24h] => 5.94368 [percent_change_7d] => 63.4042 [market_cap] => 26480543.675125 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [193] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => platform ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 194 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0741244807989 [volume_24h] => 12991533.976852 [percent_change_1h] => -1.78352 [percent_change_24h] => -0.331509 [percent_change_7d] => 7.12269 [market_cap] => 26136098.924888 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [194] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TRUE-D84 ) [cmc_rank] => 195 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.324726919112 [volume_24h] => 17046165.253436 [percent_change_1h] => 0.177461 [percent_change_24h] => 0.919477 [percent_change_7d] => -19.8482 [market_cap] => 25840320.902065 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [195] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 15 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 433494437 [circulating_supply] => 350707286.80475 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 196 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0734795674496 [volume_24h] => 118265.77747544 [percent_change_1h] => 1.84888 [percent_change_24h] => -1.37479 [percent_change_7d] => -6.59706 [market_cap] => 25769819.735836 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [196] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 195639532.11163 [total_supply] => 1357691032.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 197 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130499895703 [volume_24h] => 202889.54483539 [percent_change_1h] => -0.198032 [percent_change_24h] => -0.204045 [percent_change_7d] => -2.83979 [market_cap] => 25530938.535952 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [197] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 58 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => medium-of-exchange [2] => mineable ) [max_supply] => [circulating_supply] => 48928860 [total_supply] => 48928860 [platform] => [cmc_rank] => 198 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.520093593747 [volume_24h] => 7242342.0732017 [percent_change_1h] => 0.0200483 [percent_change_24h] => -1.29947 [percent_change_7d] => 16.6283 [market_cap] => 25447586.635344 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [198] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 6 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 302111070.91193 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 199 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0833776435356 [volume_24h] => 983829.32265165 [percent_change_1h] => -8.77804 [percent_change_24h] => 32.7775 [percent_change_7d] => 27.1114 [market_cap] => 25189309.178653 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [199] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 20 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => gambling ) [max_supply] => [circulating_supply] => 313607571387 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 200 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.95541695788E-5 [volume_24h] => 1334839.4859233 [percent_change_1h] => -0.178875 [percent_change_24h] => 1.10542 [percent_change_7d] => 0.978718 [market_cap] => 24948789.915317 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 27 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 274901064791.96 [total_supply] => 277271713257.56 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00400578443473 [volume_24h] => 1857457.5106213 [percent_change_1h] => -0.575181 [percent_change_24h] => -0.161701 [percent_change_7d] => -30.1279 [market_cap] => 1101194406.4343 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [201] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 202 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.58243943817 [volume_24h] => 479391.98331925 [percent_change_1h] => -0.985271 [percent_change_24h] => 1.38865 [percent_change_7d] => 6.92932 [market_cap] => 464847311.02801 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [202] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17711341 [total_supply] => 18402729 [platform] => [cmc_rank] => 203 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4307977222 [volume_24h] => 517657.54158126 [percent_change_1h] => -0.00184175 [percent_change_24h] => 0.416236 [percent_change_7d] => 0.435314 [market_cap] => 361856825.35991 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [203] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => asset-management ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 204 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.02052759188 [volume_24h] => 3291406.7417376 [percent_change_1h] => -0.0303067 [percent_change_24h] => -0.839001 [percent_change_7d] => -1.8972 [market_cap] => 357085348.68119 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [204] => stdClass Object ( [id] => 5815 [name] => BitcoinPoS [symbol] => BPS [slug] => bitcoinpos [num_market_pairs] => 5 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 3496646.1300042 [total_supply] => 3708100 [platform] => [cmc_rank] => 205 [last_updated] => 2020-08-06T10:32:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 95.8314044336 [volume_24h] => 1441139.9779783 [percent_change_1h] => 3.89619 [percent_change_24h] => 14.54 [percent_change_7d] => 16.7674 [market_cap] => 335088509.44561 [last_updated] => 2020-08-06T10:32:16.000Z ) ) ) [205] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 31 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 206 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111444738236 [volume_24h] => 21135290.714608 [percent_change_1h] => 0.0256737 [percent_change_24h] => 0.793656 [percent_change_7d] => 3.8349 [market_cap] => 257484674.6796 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [206] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 8 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 124447717 [total_supply] => 1000000000 [platform] => [cmc_rank] => 207 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.75512619999 [volume_24h] => 145850.19205185 [percent_change_1h] => 0.0462608 [percent_change_24h] => -1.25387 [percent_change_7d] => 0.81583 [market_cap] => 218421448.63564 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [207] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 208 [last_updated] => 2020-08-06T10:32:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00852384057424 [volume_24h] => 99318.5306321 [percent_change_1h] => 3.08903 [percent_change_24h] => 14.4167 [percent_change_7d] => 50.4862 [market_cap] => 206389918.43603 [last_updated] => 2020-08-06T10:32:02.000Z ) ) ) [208] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 2 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => store-of-value ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 209 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2279.49312234 [volume_24h] => 24503.830603697 [percent_change_1h] => -0.147239 [percent_change_24h] => 2.91371 [percent_change_7d] => 6.89067 [market_cap] => 197600189.81227 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [209] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 9 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.9 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 210 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.14436287432 [volume_24h] => 57970.766059261 [percent_change_1h] => 5.04628 [percent_change_24h] => 0.647119 [percent_change_7d] => 30.8298 [market_cap] => 194889089.6239 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [210] => stdClass Object ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 14 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 46533640.0351 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [cmc_rank] => 211 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.10254374815 [volume_24h] => 408149.48723257 [percent_change_1h] => -0.183278 [percent_change_24h] => 0.435436 [percent_change_7d] => -5.2678 [market_cap] => 190906294.00466 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [211] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 36 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => medium-of-exchange [2] => stablecoin-asset-backed ) [max_supply] => 21000000 [circulating_supply] => 16370.90146486 [total_supply] => 16370.90146486 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 212 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11571.6834676 [volume_24h] => 1107869.4418617 [percent_change_1h] => -0.889459 [percent_change_24h] => 1.19221 [percent_change_7d] => 5.02548 [market_cap] => 189438889.83063 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [212] => stdClass Object ( [id] => 5329 [name] => Largo Coin [symbol] => LRG [slug] => largo-coin [num_market_pairs] => 4 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 16919839.504712 [total_supply] => 38668280.214712 [platform] => [cmc_rank] => 213 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.98029178143 [volume_24h] => 1565453.4165727 [percent_change_1h] => -0.181294 [percent_change_24h] => -1.16964 [percent_change_7d] => -1.01167 [market_cap] => 168864935.152 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [213] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 4 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3031911016.18 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 214 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0555225802422 [volume_24h] => 285116.73173628 [percent_change_1h] => 0.381943 [percent_change_24h] => -0.336695 [percent_change_7d] => -4.40458 [market_cap] => 168339522.68307 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [214] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 215 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0985284027507 [volume_24h] => 527020.2199836 [percent_change_1h] => -0.335277 [percent_change_24h] => 0.804636 [percent_change_7d] => 24.8916 [market_cap] => 160808433.23739 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [215] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 10 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10378132.05694 [total_supply] => 10609395.05694 [platform] => [cmc_rank] => 216 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.6686279395 [volume_24h] => 1095020.6361154 [percent_change_1h] => -2.15641 [percent_change_24h] => -11.5252 [percent_change_7d] => -15.3163 [market_cap] => 141854825.79332 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [216] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997160.5937 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 217 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67470093182 [volume_24h] => 9252868.4950789 [percent_change_1h] => -1.4592 [percent_change_24h] => -2.48593 [percent_change_7d] => 17.7476 [market_cap] => 134941406.22328 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [217] => stdClass Object ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 4 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 450382736 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [cmc_rank] => 218 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.289821764557 [volume_24h] => 3070029.9931101 [percent_change_1h] => 0.843168 [percent_change_24h] => 0.841169 [percent_change_7d] => 73.3423 [market_cap] => 130530719.27353 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [218] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 35 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 29947.034749194 [total_supply] => 30000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [cmc_rank] => 219 [last_updated] => 2020-08-06T10:32:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4300.91358345 [volume_24h] => 8001376.0650515 [percent_change_1h] => 0.875727 [percent_change_24h] => 11.4408 [percent_change_7d] => 3.43589 [market_cap] => 128799608.53686 [last_updated] => 2020-08-06T10:32:16.000Z ) ) ) [219] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 4 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 220 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.732974682029 [volume_24h] => 1830.2740072477 [percent_change_1h] => 0.199724 [percent_change_24h] => -0.826935 [percent_change_7d] => -3.41513 [market_cap] => 127537594.67305 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [220] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 221 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014305460953 [volume_24h] => 3751.6179205627 [percent_change_1h] => -0.147239 [percent_change_24h] => -33.916 [percent_change_7d] => -54.078 [market_cap] => 126574718.51214 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [221] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 17 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 41252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 222 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.91839418391 [volume_24h] => 545816.31875103 [percent_change_1h] => -0.841161 [percent_change_24h] => -3.72687 [percent_change_7d] => 8.80495 [market_cap] => 120390484.06649 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [222] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 5 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 223 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 261.446343218 [volume_24h] => 67.992823915782 [percent_change_1h] => 17.5249 [percent_change_24h] => 28.6101 [percent_change_7d] => 107.114 [market_cap] => 117650854.4481 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [223] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 235550815.34 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 224 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.492440389538 [volume_24h] => 7663331.5624829 [percent_change_1h] => -0.155126 [percent_change_24h] => 1.79096 [percent_change_7d] => 3.95863 [market_cap] => 115994735.26202 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [224] => stdClass Object ( [id] => 5796 [name] => BeautyPayCoin [symbol] => BPC [slug] => beautypaycoin [num_market_pairs] => 9 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 229741603 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => etherscan.io ) [cmc_rank] => 225 [last_updated] => 2020-08-06T10:32:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.496296521745 [volume_24h] => 174585.8388552 [percent_change_1h] => -0.265647 [percent_change_24h] => 39.1906 [percent_change_7d] => -7.70509 [market_cap] => 114019958.46902 [last_updated] => 2020-08-06T10:32:16.000Z ) ) ) [225] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => centralized-exchange [2] => medium-of-exchange [3] => smart-contracts ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 226 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82942321625 [volume_24h] => 1453704.415137 [percent_change_1h] => -0.26984 [percent_change_24h] => 1.50098 [percent_change_7d] => 1.67822 [market_cap] => 101873863.03068 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [226] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 13 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15900112516 [total_supply] => 100000000000 [platform] => [cmc_rank] => 227 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00575628073907 [volume_24h] => 3231076.0286109 [percent_change_1h] => -1.52844 [percent_change_24h] => -8.88986 [percent_change_7d] => -13.4591 [market_cap] => 91525511.424897 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [227] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => wallet [2] => content-creation ) [max_supply] => 1000000 [circulating_supply] => 517609.86395204 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 228 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 175.417328052 [volume_24h] => 1376431.5871198 [percent_change_1h] => -0.365046 [percent_change_24h] => 2.88292 [percent_change_7d] => -4.68771 [market_cap] => 90797739.307825 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [228] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 229 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1098344317 [volume_24h] => 169830.4571719 [percent_change_1h] => 0.00773551 [percent_change_24h] => -0.0827176 [percent_change_7d] => 3.82123 [market_cap] => 75872474.91195 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [229] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 230 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0638920935243 [volume_24h] => 66469.012561475 [percent_change_1h] => 16.8504 [percent_change_24h] => 6.76232 [percent_change_7d] => 34.3923 [market_cap] => 71978978.016932 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [230] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 0 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 231 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282845511808 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.41585E-13 [market_cap] => 70004102.359278 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [231] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 3 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => [circulating_supply] => 905103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 232 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0767017401423 [volume_24h] => 102594.26467308 [percent_change_1h] => -0.45286 [percent_change_24h] => 0.292343 [percent_change_7d] => -0.649118 [market_cap] => 69423036.820435 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [232] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 233 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144461335791 [volume_24h] => 312350845.40361 [percent_change_1h] => 0.0483326 [percent_change_24h] => 0.331813 [percent_change_7d] => 1.31792 [market_cap] => 66452243.356127 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [233] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => 600000000 [circulating_supply] => 6400081.8650479 [total_supply] => 375233250.78505 [platform] => [cmc_rank] => 234 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.036291839 [volume_24h] => 1897134.0654754 [percent_change_1h] => -0.374482 [percent_change_24h] => 1.55737 [percent_change_7d] => 4.51055 [market_cap] => 64233089.391112 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [234] => stdClass Object ( [id] => 5115 [name] => TerraKRW [symbol] => KRT [slug] => terra-krw [num_market_pairs] => 3 [date_added] => 2020-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76539303565.243 [total_supply] => 76540032673.849 [platform] => [cmc_rank] => 235 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000836827594545 [volume_24h] => 181423.10993059 [percent_change_1h] => 0.0319773 [percent_change_24h] => 0.258607 [percent_change_7d] => 0.929227 [market_cap] => 64050201.290652 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [235] => stdClass Object ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1460363496.01 [total_supply] => 2038460139.7 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => SHR-DB6 ) [cmc_rank] => 236 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0419752112099 [volume_24h] => 7041502.7054989 [percent_change_1h] => 0.342332 [percent_change_24h] => 7.73996 [percent_change_7d] => 1.66992 [market_cap] => 61299066.188248 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [236] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 4 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 237 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.180147281234 [volume_24h] => 802094.19961079 [percent_change_1h] => -1.22744 [percent_change_24h] => 16.0314 [percent_change_7d] => 5.36821 [market_cap] => 57765688.163311 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [237] => stdClass Object ( [id] => 5810 [name] => bZx Protocol [symbol] => BZRX [slug] => bzx-protocol [num_market_pairs] => 19 [date_added] => 2020-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140610067 [total_supply] => 1030000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56d811088235F11C8920698a204A5010a788f4b3 ) [cmc_rank] => 238 [last_updated] => 2020-08-06T10:32:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.410706706997 [volume_24h] => 4852081.6526782 [percent_change_1h] => 0.67118 [percent_change_24h] => 11.0703 [percent_change_7d] => 30.49 [market_cap] => 57749497.588198 [last_updated] => 2020-08-06T10:32:16.000Z ) ) ) [238] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 239 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0551631639311 [volume_24h] => 142787.39128738 [percent_change_1h] => -0.141008 [percent_change_24h] => 1.56517 [percent_change_7d] => -4.53747 [market_cap] => 54072179.696953 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [239] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 11 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 240 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0949692693425 [volume_24h] => 36517116.887786 [percent_change_1h] => -0.0300903 [percent_change_24h] => 1.54829 [percent_change_7d] => -4.99182 [market_cap] => 53746280.449855 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [240] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => loyalty ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 241 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141761662556 [volume_24h] => 189515.4989995 [percent_change_1h] => -1.00643 [percent_change_24h] => 1.16246 [percent_change_7d] => 12.2114 [market_cap] => 50706373.456349 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [241] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 7 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 242 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0702433336184 [volume_24h] => 5881949.3575194 [percent_change_1h] => 1.03041 [percent_change_24h] => -2.64496 [percent_change_7d] => 40.0644 [market_cap] => 46403819.084993 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [242] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 243 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [243] => stdClass Object ( [id] => 5677 [name] => IZE [symbol] => IZE [slug] => ize [num_market_pairs] => 1 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4160881000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6944d3e38973C4831dA24E954fbD790c7E688bDd ) [cmc_rank] => 244 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0108661758657 [volume_24h] => 27987.954846294 [percent_change_1h] => -1.4364 [percent_change_24h] => 10.7592 [percent_change_7d] => 642.919 [market_cap] => 45212864.70225 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [244] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 3 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => pos [2] => masternodes [3] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 245 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.31775183231 [volume_24h] => 1463370.2311472 [percent_change_1h] => -0.0185099 [percent_change_24h] => 5.48883 [percent_change_7d] => 11.0142 [market_cap] => 45129359.494544 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [245] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 246 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017552712609 [volume_24h] => 12806.628355777 [percent_change_1h] => -0.0955085 [percent_change_24h] => 1.94203 [percent_change_7d] => 5.02678 [market_cap] => 43212868.897344 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [246] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 1 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 247 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.91458661017 [volume_24h] => 5681.9985795961 [percent_change_1h] => -0.147239 [percent_change_24h] => 26.9968 [percent_change_7d] => 2.2474 [market_cap] => 41455115.5884 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [247] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 248 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.413398293492 [volume_24h] => 520768.16454767 [percent_change_1h] => 0.16095 [percent_change_24h] => 2.02538 [percent_change_7d] => 3.18585 [market_cap] => 41339829.3492 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [248] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 249 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080335593164 [volume_24h] => 3724202.0450023 [percent_change_1h] => 0.106264 [percent_change_24h] => 5.91366 [percent_change_7d] => -14.7598 [market_cap] => 40167796.582 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [249] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 13 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 9900000000 [circulating_supply] => 1433850000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 250 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0274087654789 [volume_24h] => 9201124.380512 [percent_change_1h] => -0.676386 [percent_change_24h] => 12.2808 [percent_change_7d] => 133.381 [market_cap] => 39300058.381921 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [250] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 251 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00816822245002 [volume_24h] => 513342.38664347 [percent_change_1h] => 2.8143 [percent_change_24h] => 0.449911 [percent_change_7d] => -7.0771 [market_cap] => 39162080.187102 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [251] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98868449452.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 252 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059030953898 [volume_24h] => 1.6943712539746 [percent_change_1h] => -0.416098 [percent_change_24h] => -0.252554 [percent_change_7d] => 11.7283 [market_cap] => 38464779.921463 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [252] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 8 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20163525.036375 [total_supply] => 21857882.036375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [cmc_rank] => 253 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.90132152837 [volume_24h] => 141192.6282663 [percent_change_1h] => 0.0356271 [percent_change_24h] => -3.38364 [percent_change_7d] => 2.30313 [market_cap] => 38337344.239487 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [253] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => 100000000 [circulating_supply] => 90014990.591047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 254 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415925157167 [volume_24h] => 278598.50845965 [percent_change_1h] => 0.414204 [percent_change_24h] => 1.2724 [percent_change_7d] => -13.4844 [market_cap] => 37439499.108967 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [254] => stdClass Object ( [id] => 5094 [name] => Level01 [symbol] => LVX [slug] => level01 [num_market_pairs] => 3 [date_added] => 2020-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1200000000 [circulating_supply] => 154450195.03188 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x261638EC8ee8100484130EBD2fEBfDAdC0D8742a ) [cmc_rank] => 255 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.235668586848 [volume_24h] => 1396178.5390705 [percent_change_1h] => 0.784022 [percent_change_24h] => 0.955276 [percent_change_7d] => 11.8298 [market_cap] => 36399059.201561 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [255] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 256 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144812611535 [volume_24h] => 924302.24852883 [percent_change_1h] => 1.2394 [percent_change_24h] => 9.26978 [percent_change_7d] => -1.62261 [market_cap] => 36229744.70668 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [256] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 10 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 257 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.05164015085 [volume_24h] => 23057.769053283 [percent_change_1h] => 7.53275 [percent_change_24h] => 10.7018 [percent_change_7d] => -33.9388 [market_cap] => 34704124.97805 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [257] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 7 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 523290834.94107 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 258 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0651199216511 [volume_24h] => 482521.13793445 [percent_change_1h] => -1.22824 [percent_change_24h] => 21.6987 [percent_change_7d] => 35.4997 [market_cap] => 34076658.172101 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [258] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 259 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157370233701 [volume_24h] => 376759.75782724 [percent_change_1h] => -0.133015 [percent_change_24h] => 2.85086 [percent_change_7d] => -15.5461 [market_cap] => 33879850.602315 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [259] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 260 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.49855996702 [volume_24h] => 2819579.1614322 [percent_change_1h] => 1.23313 [percent_change_24h] => -0.562528 [percent_change_7d] => -7.17214 [market_cap] => 33447830.180838 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [260] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 261 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.24323690619 [volume_24h] => 1581685.0779444 [percent_change_1h] => -0.374972 [percent_change_24h] => 0.99621 [percent_change_7d] => 11.9658 [market_cap] => 33339639.951368 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [261] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => transport ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 262 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0164619275492 [volume_24h] => 726.83011020702 [percent_change_1h] => -0.00900019 [percent_change_24h] => 3.78492 [percent_change_7d] => -2.89961 [market_cap] => 33101248.6397 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [262] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => tpos ) [max_supply] => [circulating_supply] => 105272455.52122 [total_supply] => 108559601.52076 [platform] => [cmc_rank] => 263 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30943634918 [volume_24h] => 1924420.2788146 [percent_change_1h] => 1.11692 [percent_change_24h] => 19.6472 [percent_change_7d] => 29.424 [market_cap] => 32575124.305699 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [263] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 299893422.87662 [total_supply] => 299893422.87662 [platform] => [cmc_rank] => 264 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106513872913 [volume_24h] => 855166.42297914 [percent_change_1h] => -0.18526 [percent_change_24h] => 2.69422 [percent_change_7d] => 9.51047 [market_cap] => 31942809.931725 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [264] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 7 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76274958.05368 [total_supply] => 100413374 [platform] => [cmc_rank] => 265 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.388348032395 [volume_24h] => 122160.80982117 [percent_change_1h] => -0.126947 [percent_change_24h] => 1.99635 [percent_change_7d] => 5.11982 [market_cap] => 29621229.881158 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [265] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 266 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.490377883629 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.42109E-14 [percent_change_7d] => 3.21795 [market_cap] => 29427289.5512 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [266] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 14 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd6467a31899590474ce1e84f70594c53d628e46 ) [cmc_rank] => 267 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167916645951 [volume_24h] => 3950343.5009986 [percent_change_1h] => -1.76549 [percent_change_24h] => 8.69646 [percent_change_7d] => 42.6016 [market_cap] => 29385413.041425 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [267] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 4 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => poc [2] => gaming ) [max_supply] => [circulating_supply] => 39999910752.25 [total_supply] => 39999910772.25 [platform] => [cmc_rank] => 268 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000726954855582 [volume_24h] => 285173.46629791 [percent_change_1h] => -1.38338 [percent_change_24h] => 2.61889 [percent_change_7d] => 10.3377 [market_cap] => 29078129.344195 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [268] => stdClass Object ( [id] => 5127 [name] => Orient Walt [symbol] => HTDF [slug] => orient-walt [num_market_pairs] => 13 [date_added] => 2020-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 96000000 [circulating_supply] => 73566303.688882 [total_supply] => 96000000 [platform] => [cmc_rank] => 269 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.392088059868 [volume_24h] => 5973220.5413953 [percent_change_1h] => -0.259482 [percent_change_24h] => 2.02037 [percent_change_7d] => 0.202003 [market_cap] => 28844469.285034 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [269] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 270 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000257517584119 [volume_24h] => 0.0059229044347293 [percent_change_1h] => -0.416098 [percent_change_24h] => -7.84074 [percent_change_7d] => -13.0008 [market_cap] => 28842733.407767 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [270] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 40 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 271 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00248071222 [volume_24h] => 65633883.153122 [percent_change_1h] => -0.0728894 [percent_change_24h] => 0.207368 [percent_change_7d] => 0.325397 [market_cap] => 28671020.548103 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [271] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 40355202.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 272 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.699762121565 [volume_24h] => 8685.4802044219 [percent_change_1h] => -0.272773 [percent_change_24h] => -0.226521 [percent_change_7d] => 12.2542 [market_cap] => 28239042.158988 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [272] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 273 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.879607757442 [volume_24h] => 651274.06137779 [percent_change_1h] => -3.02015 [percent_change_24h] => 0.412762 [percent_change_7d] => -3.56725 [market_cap] => 27907656.032661 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [273] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 25 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => iot [1] => marketplace ) [max_supply] => [circulating_supply] => 1951569654.88 [total_supply] => 6000000000 [platform] => [cmc_rank] => 274 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0142125381638 [volume_24h] => 384478.76565787 [percent_change_1h] => -0.220608 [percent_change_24h] => 1.21609 [percent_change_7d] => 31.2052 [market_cap] => 27736758.199296 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [274] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 275 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.3480769029 [volume_24h] => 89213.149420754 [percent_change_1h] => -0.5109 [percent_change_24h] => -0.585549 [percent_change_7d] => -4.8065 [market_cap] => 26967752.84802 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [275] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600687046.01143 [platform] => [cmc_rank] => 276 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.34159339896 [volume_24h] => 634927.67660022 [percent_change_1h] => -0.102995 [percent_change_24h] => -2.09501 [percent_change_7d] => 0.229187 [market_cap] => 26713698.524517 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [276] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 1572128293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 277 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169143377884 [volume_24h] => 1172239.9774242 [percent_change_1h] => -0.688925 [percent_change_24h] => -0.644063 [percent_change_7d] => 9.00656 [market_cap] => 26591509.007813 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [277] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => commodities [1] => discount-token ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 278 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0662773906213 [volume_24h] => 3522.3149594464 [percent_change_1h] => 0.214601 [percent_change_24h] => 1.43097 [percent_change_7d] => 1.02586 [market_cap] => 25889247.349594 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [278] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 5 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => defi [2] => smart-contracts [3] => marketplace ) [max_supply] => [circulating_supply] => 158229828.69188 [total_supply] => 618133669.51287 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 279 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160285808592 [volume_24h] => 7866.1485584228 [percent_change_1h] => -0.152944 [percent_change_24h] => -3.5477 [percent_change_7d] => -12.1308 [market_cap] => 25361996.035251 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [279] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 27 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => mineable ) [max_supply] => [circulating_supply] => 1400999.6317579 [total_supply] => 1490532.1654631 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 280 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.7719700444 [volume_24h] => 5807868.6936269 [percent_change_1h] => -1.88314 [percent_change_24h] => 17.5951 [percent_change_7d] => 56.4406 [market_cap] => 24898523.487816 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [280] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 13 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => marketplace [2] => payments ) [max_supply] => 1000000000 [circulating_supply] => 823678083.30997 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 281 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0300339519597 [volume_24h] => 2191895.8118669 [percent_change_1h] => -0.524627 [percent_change_24h] => 13.4176 [percent_change_7d] => 45.8583 [market_cap] => 24738307.984389 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [281] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 28554518.632041 [total_supply] => 28554519.632041 [platform] => [cmc_rank] => 282 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.863109202033 [volume_24h] => 310560.57368715 [percent_change_1h] => -41.1896 [percent_change_24h] => -7.68786 [percent_change_7d] => -25.5609 [market_cap] => 24645667.790937 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [282] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 283 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.613997626423 [volume_24h] => 1669553.0493449 [percent_change_1h] => -0.236299 [percent_change_24h] => 1.31022 [percent_change_7d] => 1.1623 [market_cap] => 24559905.05692 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [283] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 11 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 173415755.5997 [total_supply] => 654101297.48 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 284 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141615958797 [volume_24h] => 2924012.467834 [percent_change_1h] => 0.107786 [percent_change_24h] => -3.79563 [percent_change_7d] => 5.59502 [market_cap] => 24558438.499758 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [284] => stdClass Object ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 13 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68751249.999646 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [cmc_rank] => 285 [last_updated] => 2020-08-06T10:32:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.354329592561 [volume_24h] => 2285615.2265417 [percent_change_1h] => -3.72443 [percent_change_24h] => 27.8212 [percent_change_7d] => 21.4245 [market_cap] => 24360602.400434 [last_updated] => 2020-08-06T10:32:16.000Z ) ) ) [285] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 286 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0240156418911 [volume_24h] => 6077960.6752182 [percent_change_1h] => 0.0954961 [percent_change_24h] => -0.146385 [percent_change_7d] => 49.7476 [market_cap] => 24015641.8911 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [286] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13083124264 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 287 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025227435184 [volume_24h] => 3227768.0164665 [percent_change_1h] => 0.44385 [percent_change_24h] => 2.10059 [percent_change_7d] => 2.07808 [market_cap] => 23837607.93336 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [287] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 23 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( [0] => search-engine [1] => platform ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 72056750.99556 [platform] => [cmc_rank] => 288 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.456941527436 [volume_24h] => 4992427.7030547 [percent_change_1h] => -0.28365 [percent_change_24h] => -0.253225 [percent_change_7d] => 6.40059 [market_cap] => 23739295.371915 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [288] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 415363.03030237 [total_supply] => 568280.32860708 [platform] => [cmc_rank] => 289 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.1125842987 [volume_24h] => 6.1723842728518 [percent_change_1h] => -0.147239 [percent_change_24h] => 2.84752 [percent_change_7d] => 9.23843 [market_cap] => 23307093.052405 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [289] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 5 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => scrypt [2] => pow ) [max_supply] => [circulating_supply] => 69734636 [total_supply] => 69734636 [platform] => [cmc_rank] => 290 [last_updated] => 2020-08-06T10:32:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.332389239437 [volume_24h] => 230705.31818485 [percent_change_1h] => 0.189051 [percent_change_24h] => -2.66161 [percent_change_7d] => 5.41812 [market_cap] => 23179042.622456 [last_updated] => 2020-08-06T10:32:03.000Z ) ) ) [290] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4929351506.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 291 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00467495571463 [volume_24h] => 281814.64427182 [percent_change_1h] => 0.532393 [percent_change_24h] => -1.16891 [percent_change_7d] => -2.81707 [market_cap] => 23044499.992441 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [291] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 30 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 403476263.04228 [total_supply] => 475191730.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 292 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0564140586245 [volume_24h] => 7321422.3708523 [percent_change_1h] => -0.784771 [percent_change_24h] => 3.04939 [percent_change_7d] => -11.0271 [market_cap] => 22761733.556861 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [292] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 26 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => asset-management ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 293 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.9651379676 [volume_24h] => 1228311.5666116 [percent_change_1h] => 1.66792 [percent_change_24h] => 4.38317 [percent_change_7d] => 34.5259 [market_cap] => 22456422.4595 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [293] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 16 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-algorithmically-stabilized [2] => defi ) [max_supply] => [circulating_supply] => 22510653.083903 [total_supply] => 22510653.083903 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 294 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.996878610326 [volume_24h] => 43854.297014102 [percent_change_1h] => -0.277697 [percent_change_24h] => 1.20359 [percent_change_7d] => -1.45474 [market_cap] => 22440388.563812 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [294] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 264234446.29334 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => DUSK-45E ) [cmc_rank] => 295 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082371778821 [volume_24h] => 5891742.8563765 [percent_change_1h] => 3.04064 [percent_change_24h] => 36.7073 [percent_change_7d] => 34.0565 [market_cap] => 21765461.366964 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [295] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 296 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.331599035265 [volume_24h] => 2971197.7065424 [percent_change_1h] => -0.302025 [percent_change_24h] => -0.311549 [percent_change_7d] => -0.873348 [market_cap] => 21714371.924443 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [296] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 9 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 297 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6629432199 [volume_24h] => 155193.58542575 [percent_change_1h] => -0.0540443 [percent_change_24h] => 0.971672 [percent_change_7d] => 56.2587 [market_cap] => 21674522.040451 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [297] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 10 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 368470093.679 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04abeda201850ac0124161f037efd70c74ddc74c ) [cmc_rank] => 298 [last_updated] => 2020-08-06T10:32:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0588028714122 [volume_24h] => 8574802.9692839 [percent_change_1h] => 2.6826 [percent_change_24h] => 17.0166 [percent_change_7d] => 27.1389 [market_cap] => 21667099.537848 [last_updated] => 2020-08-06T10:32:16.000Z ) ) ) [298] => stdClass Object ( [id] => 5620 [name] => 8X8 PROTOCOL [symbol] => EXE [slug] => 8x8-protocol [num_market_pairs] => 8 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 880000000 [circulating_supply] => 110000000 [total_supply] => 880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x412d397ddca07d753e3e0c61e367fb1b474b3e7d ) [cmc_rank] => 299 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19629039153 [volume_24h] => 48163852.104935 [percent_change_1h] => -0.94069 [percent_change_24h] => -2.32409 [percent_change_7d] => 0.502643 [market_cap] => 21591943.0683 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [299] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => privacy ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 300 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.286343726516 [volume_24h] => 1371720.7030136 [percent_change_1h] => -0.0766102 [percent_change_24h] => -0.308227 [percent_change_7d] => -0.949744 [market_cap] => 21428868.1081 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [300] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 2 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => real-estate ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 301 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102461954388 [volume_24h] => 1980.4162823053 [percent_change_1h] => 0.247335 [percent_change_24h] => -1.53292 [percent_change_7d] => -5.87826 [market_cap] => 21406311.00003 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [301] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 10 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 151142778.28232 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 302 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.140882955073 [volume_24h] => 251813.90960012 [percent_change_1h] => -0.18937 [percent_change_24h] => -3.25067 [percent_change_7d] => -2.78492 [market_cap] => 21293441.242356 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [302] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 3 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 753180.68743539 [total_supply] => 1000000 [platform] => [cmc_rank] => 303 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.2089734559 [volume_24h] => 18580.18842515 [percent_change_1h] => 0.55559 [percent_change_24h] => -3.95251 [percent_change_7d] => -2.5313 [market_cap] => 21246454.019361 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [303] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding ) [max_supply] => [circulating_supply] => 526200098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 304 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0402626805598 [volume_24h] => 527402.49783787 [percent_change_1h] => 0.0124689 [percent_change_24h] => 1.7017 [percent_change_7d] => 0.922029 [market_cap] => 21186226.456934 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [304] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 970056584.86262 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 305 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215775544934 [volume_24h] => 3192798.98163 [percent_change_1h] => -0.648666 [percent_change_24h] => -0.218373 [percent_change_7d] => -1.02405 [market_cap] => 20931448.821555 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [305] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 11 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 10000000000 [circulating_supply] => 7221514593.1581 [total_supply] => 9355613561.3684 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbE9375C6a420D2eEB258962efB95551A5b722803 ) [cmc_rank] => 306 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00288391201539 [volume_24h] => 4504508.6763788 [percent_change_1h] => 1.16018 [percent_change_24h] => 3.8034 [percent_change_7d] => -7.0316 [market_cap] => 20826212.704523 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [306] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 24 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 4590331700.0086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 307 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00444776971022 [volume_24h] => 615494.68550814 [percent_change_1h] => 0.105501 [percent_change_24h] => -0.506972 [percent_change_7d] => -26.2462 [market_cap] => 20416738.295161 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [307] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 308 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076463295866 [volume_24h] => 484024.59100978 [percent_change_1h] => -0.307089 [percent_change_24h] => -0.312685 [percent_change_7d] => -5.18808 [market_cap] => 20404882.794926 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [308] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 309 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50156290091 [volume_24h] => 168662.56638024 [percent_change_1h] => -0.524661 [percent_change_24h] => 2.94128 [percent_change_7d] => -0.776427 [market_cap] => 20309193.921972 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [309] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 10 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1281531031.1565 [total_supply] => 4800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 310 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157228665534 [volume_24h] => 3717558.8012079 [percent_change_1h] => 1.55806 [percent_change_24h] => -5.40344 [percent_change_7d] => -4.29106 [market_cap] => 20149341.386915 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [310] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => technology [2] => iot ) [max_supply] => [circulating_supply] => 4526901498.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 311 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00443045533821 [volume_24h] => 959698.13733797 [percent_change_1h] => 0.191357 [percent_change_24h] => -0.531718 [percent_change_7d] => -9.3581 [market_cap] => 20056234.910908 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [311] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware ) [max_supply] => 1893022625 [circulating_supply] => 227817242.7882 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 312 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0871058004811 [volume_24h] => 192338.9655321 [percent_change_1h] => 0.0422768 [percent_change_24h] => 0.423136 [percent_change_7d] => 0.905939 [market_cap] => 19844203.296463 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [312] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 15 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketing ) [max_supply] => 100000000 [circulating_supply] => 91882826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 313 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.215644082987 [volume_24h] => 2670761.78348 [percent_change_1h] => 0.805974 [percent_change_24h] => -3.54421 [percent_change_7d] => -7.93687 [market_cap] => 19813987.786314 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [313] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 314 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0702222146173 [volume_24h] => 474712.63741791 [percent_change_1h] => -0.181469 [percent_change_24h] => 3.39661 [percent_change_7d] => 0.0709733 [market_cap] => 19811085.130239 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [314] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 315 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0294802478488 [volume_24h] => 4162697.0055798 [percent_change_1h] => -0.302079 [percent_change_24h] => 0.522682 [percent_change_7d] => -0.829348 [market_cap] => 19751766.058696 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [315] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 316 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.834780646637 [volume_24h] => 101178.28631745 [percent_change_1h] => -1.75928 [percent_change_24h] => 14.9196 [percent_change_7d] => 15.4912 [market_cap] => 19569416.766011 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [316] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1542320812 [total_supply] => 2556570812 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 317 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124948958543 [volume_24h] => 44644.20356628 [percent_change_1h] => -0.267818 [percent_change_24h] => -0.366359 [percent_change_7d] => -3.4075 [market_cap] => 19271137.919859 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [317] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25641798362.022 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 318 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000751078528821 [volume_24h] => 43471.132923511 [percent_change_1h] => -6.75053 [percent_change_24h] => -19.8612 [percent_change_7d] => 26.9534 [market_cap] => 19259004.190072 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [318] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 4 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16651481.334096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 319 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.15412638796 [volume_24h] => 105834.86445168 [percent_change_1h] => -2.91494 [percent_change_24h] => 1.40662 [percent_change_7d] => 18.7441 [market_cap] => 19217914.006304 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [319] => stdClass Object ( [id] => 4957 [name] => Minter Network [symbol] => BIP [slug] => minter-network [num_market_pairs] => 6 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2440931873 [total_supply] => 2646141440 [platform] => [cmc_rank] => 320 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00785177028488 [volume_24h] => 389521.85991126 [percent_change_1h] => -1.10622 [percent_change_24h] => 0.528902 [percent_change_7d] => 21.2867 [market_cap] => 19165636.347838 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [320] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( [0] => staking [1] => hybrid-pow-pos [2] => marketplace [3] => scrypt ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 321 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.8785181429 [volume_24h] => 146.88882483875 [percent_change_1h] => -0.139963 [percent_change_24h] => 2.6764 [percent_change_7d] => 4.59561 [market_cap] => 19110068.293144 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [321] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 13 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 322 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00949671782561 [volume_24h] => 147167.80493688 [percent_change_1h] => -0.533242 [percent_change_24h] => 2.4401 [percent_change_7d] => -0.660839 [market_cap] => 18993435.694971 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [322] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => smart-contracts ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 323 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14797944035 [volume_24h] => 460.41070756253 [percent_change_1h] => -0.147239 [percent_change_24h] => 3.55688 [percent_change_7d] => 6.46945 [market_cap] => 18856353.223661 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [323] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 8 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 324 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.17846937687 [volume_24h] => 547864.87355733 [percent_change_1h] => -7.26512 [percent_change_24h] => -4.34873 [percent_change_7d] => -18.3408 [market_cap] => 18704969.797127 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [324] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 18 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => services ) [max_supply] => [circulating_supply] => 6372252975.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 325 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00293152542611 [volume_24h] => 956376.77043558 [percent_change_1h] => -0.0628345 [percent_change_24h] => 0.630874 [percent_change_7d] => 0.0333863 [market_cap] => 18680421.619312 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [325] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => payments [2] => platform ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 326 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0243721275746 [volume_24h] => 873970.96421122 [percent_change_1h] => 0.17911 [percent_change_24h] => 1.46482 [percent_change_7d] => 1.9507 [market_cap] => 18550697.452035 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [326] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 79549698.437786 [total_supply] => 79549698.437786 [platform] => [cmc_rank] => 327 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.232155425646 [volume_24h] => 1763819.8651675 [percent_change_1h] => -1.15578 [percent_change_24h] => -1.86695 [percent_change_7d] => -15.4667 [market_cap] => 18467894.100835 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [327] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 17 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 230687027.82474 [total_supply] => 403394564.52464 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LTO-BDF ) [cmc_rank] => 328 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0799735581433 [volume_24h] => 2290651.9910511 [percent_change_1h] => -0.058334 [percent_change_24h] => 7.37815 [percent_change_7d] => 23.0425 [market_cap] => 18448862.432647 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [328] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 7 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 112729291.17732 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 329 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.163000912255 [volume_24h] => 2063937.2393987 [percent_change_1h] => -1.74892 [percent_change_24h] => 0.388309 [percent_change_7d] => -2.44982 [market_cap] => 18374977.299762 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [329] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 17 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18325712.547491 [total_supply] => 18325712.547491 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p ) [cmc_rank] => 330 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001440721 [volume_24h] => 3126157.1044491 [percent_change_1h] => -0.0747777 [percent_change_24h] => 0.0877166 [percent_change_7d] => 0.296501 [market_cap] => 18328352.771382 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [330] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 18 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 9402980602.056 [total_supply] => 10012414916.994 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 331 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193862014276 [volume_24h] => 850133.1664302 [percent_change_1h] => 0.629905 [percent_change_24h] => 1.09143 [percent_change_7d] => -9.99347 [market_cap] => 18228807.597127 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [331] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 33 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => payments ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 332 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.81890567372 [volume_24h] => 6629978.7576803 [percent_change_1h] => -0.194202 [percent_change_24h] => 2.71709 [percent_change_7d] => -5.73689 [market_cap] => 18189056.7372 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [332] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13167949.979 [total_supply] => 13167949.979 [platform] => [cmc_rank] => 333 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37561954914 [volume_24h] => 1746968.7577251 [percent_change_1h] => -0.373403 [percent_change_24h] => 7.03919 [percent_change_7d] => -15.2263 [market_cap] => 18114089.41321 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [333] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 334 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.330432696438 [volume_24h] => 274.39424476666 [percent_change_1h] => -1.27966 [percent_change_24h] => 3.46492 [percent_change_7d] => 1.30755 [market_cap] => 18078053.778134 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [334] => stdClass Object ( [id] => 2620 [name] => Switcheo [symbol] => SWTH [slug] => switcheo [num_market_pairs] => 11 [date_added] => 2018-03-31T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 740345103.28631 [total_supply] => 983988071.9161 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ab38352559b8b203bde5fddfa0b07d8b2525e132 ) [cmc_rank] => 335 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0243786076407 [volume_24h] => 381381.38799662 [percent_change_1h] => -0.643902 [percent_change_24h] => -4.841 [percent_change_7d] => 3.82714 [market_cap] => 18048582.79173 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [335] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => 30000000000 [circulating_supply] => 8701088066.4975 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MBL-2D2 ) [cmc_rank] => 336 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020717821378 [volume_24h] => 3256173.045188 [percent_change_1h] => 0.377992 [percent_change_24h] => -1.06818 [percent_change_7d] => -1.05752 [market_cap] => 18026758.835594 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [336] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 7 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119528563.3104 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 337 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.150469528662 [volume_24h] => 2552.020264066 [percent_change_1h] => 2.74588 [percent_change_24h] => -3.149 [percent_change_7d] => -3.48782 [market_cap] => 17985406.582961 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [337] => stdClass Object ( [id] => 5428 [name] => Vid [symbol] => VI [slug] => vid [num_market_pairs] => 3 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 888888888 [circulating_supply] => 30192990.913213 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd321ca7cd7a233483b8cd5a11a89e9337e70df84 ) [cmc_rank] => 338 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.590316040249 [volume_24h] => 958532.29962892 [percent_change_1h] => -3.1605 [percent_change_24h] => -6.22339 [percent_change_7d] => -11.0688 [market_cap] => 17823406.839162 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [338] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 34 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735623131.57143 [total_supply] => 1460000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 339 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239881219313 [volume_24h] => 8052017.0832394 [percent_change_1h] => -1.33261 [percent_change_24h] => 5.76533 [percent_change_7d] => 7.26517 [market_cap] => 17646217.37562 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [339] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 23 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 340 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.331293167296 [volume_24h] => 3607080.7017362 [percent_change_1h] => -0.344451 [percent_change_24h] => -2.84826 [percent_change_7d] => 1.00185 [market_cap] => 17642105.241107 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [340] => stdClass Object ( [id] => 4970 [name] => Ouroboros [symbol] => OURO [slug] => ouroboros [num_market_pairs] => 2 [date_added] => 2019-12-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31296748.7402 [total_supply] => 77343806.3365 [platform] => [cmc_rank] => 341 [last_updated] => 2020-08-05T04:44:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.559732330255 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => 9725.85 [market_cap] => 17517802.101757 [last_updated] => 2020-08-05T04:44:18.000Z ) ) ) [341] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 342 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.277209632507 [volume_24h] => 556.07527020125 [percent_change_1h] => -0.416098 [percent_change_24h] => 13.6282 [percent_change_7d] => 8.1921 [market_cap] => 17465964.773354 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [342] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6181700 [total_supply] => 6181700 [platform] => [cmc_rank] => 343 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.82180952015 [volume_24h] => 637037.9698809 [percent_change_1h] => -0.983078 [percent_change_24h] => 9.79974 [percent_change_7d] => 19.2901 [market_cap] => 17443579.910711 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [343] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 17835607.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 344 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.970807006629 [volume_24h] => 18586.864589557 [percent_change_1h] => 0.385689 [percent_change_24h] => 1.28742 [percent_change_7d] => 4.79433 [market_cap] => 17314932.728485 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [344] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 18 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => content-creation ) [max_supply] => [circulating_supply] => 9361564163.5734 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 345 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018433147133 [volume_24h] => 1950774.6283776 [percent_change_1h] => 0.48578 [percent_change_24h] => -2.10156 [percent_change_7d] => -1.42139 [market_cap] => 17256308.962217 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [345] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 56 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => medium-of-exchange ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 346 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7009755115 [volume_24h] => 13650034.331253 [percent_change_1h] => -0.426438 [percent_change_24h] => -1.53905 [percent_change_7d] => 0.625002 [market_cap] => 17228118.026206 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [346] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 347 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00484561122323 [volume_24h] => 30843.346958987 [percent_change_1h] => -4.34272 [percent_change_24h] => 8.21027 [percent_change_7d] => -22.6906 [market_cap] => 17221132.563975 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [347] => stdClass Object ( [id] => 5748 [name] => Meta [symbol] => MTA [slug] => meta [num_market_pairs] => 24 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 3422050.52586 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 ) [cmc_rank] => 348 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9674102033 [volume_24h] => 3683012.8164393 [percent_change_1h] => 0.0782012 [percent_change_24h] => -0.911557 [percent_change_7d] => -19.4667 [market_cap] => 16998728.698365 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [348] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 349 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0282192486833 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.52651E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 16976379.01392 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [349] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => content-creation [2] => marketplace ) [max_supply] => 1083202000 [circulating_supply] => 450711444.23609 [total_supply] => 681288892 [platform] => [cmc_rank] => 350 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0373709948824 [volume_24h] => 1709455.5045432 [percent_change_1h] => 1.54797 [percent_change_24h] => 5.47368 [percent_change_7d] => 4.91555 [market_cap] => 16843535.075986 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [350] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 10 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932014866.54 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 351 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00426718749158 [volume_24h] => 285.86425137476 [percent_change_1h] => -0.0230623 [percent_change_24h] => -3.80855 [percent_change_7d] => -2.82908 [market_cap] => 16778644.655206 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [351] => stdClass Object ( [id] => 5471 [name] => GHOST [symbol] => GHOST [slug] => ghost [num_market_pairs] => 12 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 13573415 [total_supply] => 13573415 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c327471c44b2dacd6e90525f9d629bd2e4f662c ) [cmc_rank] => 352 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.22937456039 [volume_24h] => 668928.92637696 [percent_change_1h] => 2.49536 [percent_change_24h] => 0.0528866 [percent_change_7d] => 9.24292 [market_cap] => 16686811.098616 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [352] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts [3] => dag ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 353 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013076890208 [volume_24h] => 439291.92343166 [percent_change_1h] => 1.8659 [percent_change_24h] => 10.9903 [percent_change_7d] => 4.7772 [market_cap] => 16567268.225469 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [353] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 29 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => pow [1] => groestl [2] => mineable [3] => medium-of-exchange ) [max_supply] => 105000000 [circulating_supply] => 75619358.887366 [total_supply] => 75619358.887366 [platform] => [cmc_rank] => 354 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.218852243085 [volume_24h] => 3416238.0576603 [percent_change_1h] => 0.984437 [percent_change_24h] => 3.91209 [percent_change_7d] => 5.32589 [market_cap] => 16549466.31315 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [354] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => distributed-computing ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 355 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0340646386559 [volume_24h] => 249435.18910499 [percent_change_1h] => -2.26461 [percent_change_24h] => -11.1627 [percent_change_7d] => -18.6582 [market_cap] => 16449486.50387 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [355] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 44 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ai-big-data [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 782982234.53205 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LAMB-46C ) [cmc_rank] => 356 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020987103731 [volume_24h] => 17635223.397404 [percent_change_1h] => -0.755745 [percent_change_24h] => 12.9262 [percent_change_7d] => 15.7855 [market_cap] => 16432529.375654 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [356] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 12 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TROY-9B8 ) [cmc_rank] => 357 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00679779600518 [volume_24h] => 5868036.0087778 [percent_change_1h] => 0.00679475 [percent_change_24h] => 4.22743 [percent_change_7d] => 4.57503 [market_cap] => 16246732.45238 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [357] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 358 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0661532706515 [volume_24h] => 86705.889056238 [percent_change_1h] => 1.60696 [percent_change_24h] => -1.86838 [percent_change_7d] => -0.768878 [market_cap] => 16193233.161871 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [358] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 359 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160554522219 [volume_24h] => 2980718.0308635 [percent_change_1h] => 0.185219 [percent_change_24h] => 2.08136 [percent_change_7d] => -13.0601 [market_cap] => 16056648.353091 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [359] => stdClass Object ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 5 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [cmc_rank] => 360 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.51195064966 [volume_24h] => 147281.73520029 [percent_change_1h] => 0.737345 [percent_change_24h] => 1.47144 [percent_change_7d] => 6.94844 [market_cap] => 16032208.648154 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [360] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => pow [2] => medium-of-exchange [3] => mineable [4] => payments [5] => lyra2re ) [max_supply] => 84000000 [circulating_supply] => 55948797 [total_supply] => 55948797 [platform] => [cmc_rank] => 361 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.286180300365 [volume_24h] => 667569.30752613 [percent_change_1h] => 1.56135 [percent_change_24h] => -0.0540749 [percent_change_7d] => -2.26579 [market_cap] => 16011443.53052 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [361] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 10 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => cybersecurity ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 362 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259071376686 [volume_24h] => 362172.20321537 [percent_change_1h] => -0.580219 [percent_change_24h] => 1.49923 [percent_change_7d] => 8.07817 [market_cap] => 15992843.208174 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [362] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 363 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0235439126512 [volume_24h] => 1126480.7390135 [percent_change_1h] => -0.405824 [percent_change_24h] => 0.519716 [percent_change_7d] => -2.62447 [market_cap] => 15884374.487483 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [363] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 1924733148.8681 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COS-2E4 ) [cmc_rank] => 364 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00819291491 [volume_24h] => 2582069.0259325 [percent_change_1h] => 0.135676 [percent_change_24h] => 0.160653 [percent_change_7d] => -6.67454 [market_cap] => 15769174.913133 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [364] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 18 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => asset-management [2] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78698190.051964 [total_supply] => 78698294.616264 [platform] => [cmc_rank] => 365 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.198351112534 [volume_24h] => 1890620.1215035 [percent_change_1h] => -0.0391844 [percent_change_24h] => -0.0326608 [percent_change_7d] => -0.991248 [market_cap] => 15609873.551219 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [365] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => hybrid-pow-npos [2] => staking [3] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 366 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.238620614961 [volume_24h] => 129961.61559633 [percent_change_1h] => -0.0859003 [percent_change_24h] => 0.244167 [percent_change_7d] => 0.581859 [market_cap] => 15432062.18406 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [366] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => 10000000000 [circulating_supply] => 2146146299.5836 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 367 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00718641396902 [volume_24h] => 2954218.3605892 [percent_change_1h] => 0.735421 [percent_change_24h] => 1.04305 [percent_change_7d] => -2.98999 [market_cap] => 15423095.746888 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [367] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 4 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 368 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0541286237372 [volume_24h] => 2006453.1766761 [percent_change_1h] => 0.103472 [percent_change_24h] => 2.66645 [percent_change_7d] => 3.35288 [market_cap] => 15396828.847308 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [368] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 15 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 369 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016331486843 [volume_24h] => 2168734.0220456 [percent_change_1h] => -1.24833 [percent_change_24h] => -2.30672 [percent_change_7d] => 9.87167 [market_cap] => 15318934.658734 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [369] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 24 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 370 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0436549219688 [volume_24h] => 178871.06816586 [percent_change_1h] => 0.816332 [percent_change_24h] => 0.489684 [percent_change_7d] => 0.573349 [market_cap] => 15279222.68908 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [370] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 16 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 807044894.02707 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 371 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0186086608914 [volume_24h] => 5484025.1416111 [percent_change_1h] => -0.679101 [percent_change_24h] => 9.21615 [percent_change_7d] => 13.5634 [market_cap] => 15018024.757086 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [371] => stdClass Object ( [id] => 5325 [name] => BIKI [symbol] => BIKI [slug] => biki [num_market_pairs] => 5 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 314898067.9 [total_supply] => 543998079.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70debcdab2ef20be3d1dbff6a845e9ccb6e46930 ) [cmc_rank] => 372 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0473646255473 [volume_24h] => 1423823.1320368 [percent_change_1h] => -0.398605 [percent_change_24h] => -1.46353 [percent_change_7d] => -0.786998 [market_cap] => 14915029.071652 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [372] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => sha-256 [3] => payments [4] => pow ) [max_supply] => [circulating_supply] => 202529.98151896 [total_supply] => 202529.98151896 [platform] => [cmc_rank] => 373 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 73.2099613988 [volume_24h] => 1364.4080000141 [percent_change_1h] => -0.102368 [percent_change_24h] => 6.07527 [percent_change_7d] => 5.5578 [market_cap] => 14827212.129103 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [373] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 6 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 374 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00100722689377 [volume_24h] => 756339.67566909 [percent_change_1h] => 10.1829 [percent_change_24h] => 10.7654 [percent_change_7d] => -5.76606 [market_cap] => 14791224.163632 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [374] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 2391707646.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 375 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00616497527508 [volume_24h] => 10171.158318955 [percent_change_1h] => -0.360618 [percent_change_24h] => 376.211 [percent_change_7d] => 21.4063 [market_cap] => 14744818.508605 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [375] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => services [2] => data-provenance ) [max_supply] => [circulating_supply] => 9272273.1030331 [total_supply] => 9272273.1030331 [platform] => [cmc_rank] => 376 [last_updated] => 2020-08-06T10:32:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.58881510151 [volume_24h] => 301743.28022308 [percent_change_1h] => -0.438281 [percent_change_24h] => 2.61535 [percent_change_7d] => 6.26678 [market_cap] => 14731927.531424 [last_updated] => 2020-08-06T10:32:03.000Z ) ) ) [376] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 377 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.113119382894 [volume_24h] => 6832219.5572749 [percent_change_1h] => -0.265508 [percent_change_24h] => 0.500719 [percent_change_7d] => 3.98769 [market_cap] => 14505524.899566 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [377] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 583666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 378 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0248389606828 [volume_24h] => 2191851.1399318 [percent_change_1h] => 0.0233297 [percent_change_24h] => 5.03567 [percent_change_7d] => 4.03682 [market_cap] => 14497673.368635 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [378] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => payments [1] => gaming [2] => platform ) [max_supply] => [circulating_supply] => 275506228.2471 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 379 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0525022904493 [volume_24h] => 181336.24549094 [percent_change_1h] => -0.118544 [percent_change_24h] => -3.34591 [percent_change_7d] => 15.2681 [market_cap] => 14464708.01602 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [379] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 16 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => platform ) [max_supply] => [circulating_supply] => 50910504.100427 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 380 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.283032505042 [volume_24h] => 1843013.3822893 [percent_change_1h] => -0.797248 [percent_change_24h] => -2.11962 [percent_change_7d] => -4.25861 [market_cap] => 14409327.508495 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [380] => stdClass Object ( [id] => 3935 [name] => Sparkpoint [symbol] => SRK [slug] => sparkpoint [num_market_pairs] => 8 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6757089266.6725 [total_supply] => 14421653252 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0488401c3f535193fa8df029d9ffe615a06e74e6 ) [cmc_rank] => 381 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00212895568732 [volume_24h] => 1818237.3490032 [percent_change_1h] => -4.7332 [percent_change_24h] => -6.81491 [percent_change_7d] => 331.914 [market_cap] => 14385543.624011 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [381] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 9 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 382 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146372944878 [volume_24h] => 946368.88909915 [percent_change_1h] => -0.135932 [percent_change_24h] => 4.66324 [percent_change_7d] => -7.37845 [market_cap] => 14236179.649142 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [382] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 383 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.52743707424E-5 [volume_24h] => 326.95672129738 [percent_change_1h] => -0.416098 [percent_change_24h] => -7.42742 [percent_change_7d] => -3.95903 [market_cap] => 14210069.885638 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [383] => stdClass Object ( [id] => 1803 [name] => PeepCoin [symbol] => PCN [slug] => peepcoin [num_market_pairs] => 3 [date_added] => 2017-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 126373283200.31 [total_supply] => 165573283200.31 [platform] => [cmc_rank] => 384 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000110980027646 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -1.27898E-13 [market_cap] => 14024910.463286 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [384] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 6 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => e-commerce ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 385 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.694975523326 [volume_24h] => 5477666.4195912 [percent_change_1h] => -0.29852 [percent_change_24h] => -1.05471 [percent_change_7d] => 0.957206 [market_cap] => 14022922.955097 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [385] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18085793254.277 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 386 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000769390309794 [volume_24h] => 505837.99470545 [percent_change_1h] => -0.279979 [percent_change_24h] => 0.704398 [percent_change_7d] => -11.8567 [market_cap] => 13915034.074778 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [386] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => identity [1] => platform ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 387 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111638686941 [volume_24h] => 12069854.293326 [percent_change_1h] => 2.16149 [percent_change_24h] => 14.3833 [percent_change_7d] => 36.2064 [market_cap] => 13903820.379946 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [387] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 21 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 388 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.555815219246 [volume_24h] => 2014628.4616597 [percent_change_1h] => -1.92955 [percent_change_24h] => 4.95631 [percent_change_7d] => 5.84238 [market_cap] => 13895380.48115 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [388] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 17 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( [0] => hybrid-pos-lpos [1] => platform [2] => state-channels [3] => pos [4] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 389 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138066697706 [volume_24h] => 1152494.2148071 [percent_change_1h] => 0.312136 [percent_change_24h] => 12.5069 [percent_change_7d] => 16.6481 [market_cap] => 13792862.293245 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [389] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 390 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.185045497057 [volume_24h] => 6086759.5262344 [percent_change_1h] => 3.49388 [percent_change_24h] => 25.64 [percent_change_7d] => 67.943 [market_cap] => 13751841.155003 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [390] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 5 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895310762 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 391 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0152702768715 [volume_24h] => 121367.35955439 [percent_change_1h] => 8.6263 [percent_change_24h] => 49.4524 [percent_change_7d] => 148.322 [market_cap] => 13671643.221774 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [391] => stdClass Object ( [id] => 3683 [name] => AEN Smart Token [symbol] => AENS [slug] => aen-smart-token [num_market_pairs] => 4 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4000000000 [circulating_supply] => 699015535.53898 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD38dE88687172BDE440755b5237987e4A87c23A7 ) [cmc_rank] => 392 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0191799566741 [volume_24h] => 95.537548642248 [percent_change_1h] => -3.7983 [percent_change_24h] => 1.85037 [percent_change_7d] => 20.2155 [market_cap] => 13407087.68616 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [392] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 6 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => centralized-exchange ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 393 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0352358297172 [volume_24h] => 283641.21731797 [percent_change_1h] => -0.0642798 [percent_change_24h] => -0.0114326 [percent_change_7d] => 17.4543 [market_cap] => 13393296.09778 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [393] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2296573616 [total_supply] => 15000000000 [platform] => [cmc_rank] => 394 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00581172704264 [volume_24h] => 4688740.9756203 [percent_change_1h] => -0.792213 [percent_change_24h] => 18.3469 [percent_change_7d] => 86.3801 [market_cap] => 13347058.989521 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [394] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 32 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => filesharing [2] => medium-of-exchange [3] => quantum-resistant ) [max_supply] => 2500000000 [circulating_supply] => 541434987.37089 [total_supply] => 1495131407.4355 [platform] => [cmc_rank] => 395 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0245886065469 [volume_24h] => 540957.95638993 [percent_change_1h] => -3.3196 [percent_change_24h] => -3.6723 [percent_change_7d] => -12.0049 [market_cap] => 13313131.875189 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [395] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 396 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53668930149 [volume_24h] => 32135.094830755 [percent_change_1h] => -0.147239 [percent_change_24h] => 3.18733 [percent_change_7d] => 8.37752 [market_cap] => 13302655.811654 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [396] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => NEW-09E ) [cmc_rank] => 397 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000646021863388 [volume_24h] => 763689.79071302 [percent_change_1h] => -0.225646 [percent_change_24h] => 0.888835 [percent_change_7d] => -2.42941 [market_cap] => 13289958.280229 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [397] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 35769713.86945 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 398 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36749209694 [volume_24h] => 22765.812297468 [percent_change_1h] => 0.0420206 [percent_change_24h] => -0.858689 [percent_change_7d] => 13.3205 [market_cap] => 13145087.156828 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [398] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 24 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => smart-contracts ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 399 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.5722042973E-6 [volume_24h] => 153241.69409696 [percent_change_1h] => -1.26813 [percent_change_24h] => -1.50252 [percent_change_7d] => -1.04627 [market_cap] => 13013584.605859 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [399] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 15 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => platform ) [max_supply] => [circulating_supply] => 168608.08177643 [total_supply] => 168608.08177643 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 400 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 77.0693493625 [volume_24h] => 109417.67828566 [percent_change_1h] => 0.00914993 [percent_change_24h] => 0.569012 [percent_change_7d] => 27.3189 [market_cap] => 12994515.159769 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [400] => stdClass Object ( [id] => 1008 [name] => Capricoin+ [symbol] => CPS [slug] => capricoin [num_market_pairs] => 1 [date_added] => 2015-07-23T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => hybrid-pow-pos ) [max_supply] => 1000000000 [circulating_supply] => 222863465.05587 [total_supply] => 291230543.26858 [platform] => [cmc_rank] => 401 [last_updated] => 2020-08-06T10:32:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0581599068252 [volume_24h] => 948.70265533547 [percent_change_1h] => 8.14537 [percent_change_24h] => 13.1997 [percent_change_7d] => -5.32897 [market_cap] => 12961718.362391 [last_updated] => 2020-08-06T10:32:03.000Z ) ) ) [401] => stdClass Object ( [id] => 5821 [name] => Aleph.im [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 15 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40866514.466913 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [token_address] => 0xc0134b5b924c2fca106efb33c45446c466fbe03e ) [cmc_rank] => 402 [last_updated] => 2020-08-06T10:32:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31602895716 [volume_24h] => 860824.50559717 [percent_change_1h] => -0.420717 [percent_change_24h] => -9.22356 [percent_change_7d] => -29.5159 [market_cap] => 12915001.949743 [last_updated] => 2020-08-06T10:32:16.000Z ) ) ) [402] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => services ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 403 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144806911396 [volume_24h] => 639059.79643385 [percent_change_1h] => 0.0538434 [percent_change_24h] => 0.837634 [percent_change_7d] => 8.97894 [market_cap] => 12849293.245606 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [403] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 404 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045153450851 [volume_24h] => 1183412.7830233 [percent_change_1h] => -0.293244 [percent_change_24h] => 3.56348 [percent_change_7d] => -5.1938 [market_cap] => 12847950.442791 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [404] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 13 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 28695009870.177 [total_supply] => 29562166423.177 [platform] => [cmc_rank] => 405 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000445745711317 [volume_24h] => 18196.464369497 [percent_change_1h] => -0.519543 [percent_change_24h] => 0.790673 [percent_change_7d] => 8.12868 [market_cap] => 12790677.58583 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [405] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 406 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111373758376 [volume_24h] => 435800.39264773 [percent_change_1h] => 0.113575 [percent_change_24h] => 1.09567 [percent_change_7d] => -6.85778 [market_cap] => 12768069.486639 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [406] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 407 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151225505098 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.247304 [percent_change_7d] => 8.76258 [market_cap] => 12411609.309143 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [407] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 408 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.714502724145 [volume_24h] => 1196.7337898186 [percent_change_1h] => -4.72263 [percent_change_24h] => -3.00252 [percent_change_7d] => 47.3769 [market_cap] => 12401219.513771 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [408] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 7 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 49001545 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 409 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.251568160639 [volume_24h] => 10176709.676179 [percent_change_1h] => -0.355429 [percent_change_24h] => 0.636154 [percent_change_7d] => 24.4967 [market_cap] => 12327228.544119 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [409] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1033326228.5828 [total_supply] => 1098326221 [platform] => [cmc_rank] => 410 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118592072225 [volume_24h] => 976562.95599149 [percent_change_1h] => 2.3419 [percent_change_24h] => 1.67737 [percent_change_7d] => -3.76036 [market_cap] => 12254429.873207 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [410] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 11 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 411 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0393124185283 [volume_24h] => 1419688.2503268 [percent_change_1h] => 1.22463 [percent_change_24h] => -0.19952 [percent_change_7d] => -8.18525 [market_cap] => 12245349.814276 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [411] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => crowdfunding [2] => technology [3] => research ) [max_supply] => [circulating_supply] => 220244808.5 [total_supply] => 220244808.5 [platform] => [cmc_rank] => 412 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0553061521451 [volume_24h] => 505371.63989563 [percent_change_1h] => 1.65603 [percent_change_24h] => 5.75861 [percent_change_7d] => 2.61934 [market_cap] => 12180892.888069 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [412] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 13 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => scaling ) [max_supply] => [circulating_supply] => 468828112.96346 [total_supply] => 1001399223.4635 [platform] => [cmc_rank] => 413 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259659245621 [volume_24h] => 1960454.7953751 [percent_change_1h] => -0.739264 [percent_change_24h] => 0.804121 [percent_change_7d] => 2.69876 [market_cap] => 12173555.413801 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [413] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => iot [2] => platform ) [max_supply] => [circulating_supply] => 87214657.4756 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 414 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139494064384 [volume_24h] => 5441920.6492015 [percent_change_1h] => 0.154766 [percent_change_24h] => 2.23721 [percent_change_7d] => -1.06422 [market_cap] => 12165927.04513 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [414] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => interoperability ) [max_supply] => 20000000000 [circulating_supply] => 687646869.6991 [total_supply] => 1039343821.3268 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 415 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0176853425994 [volume_24h] => 18765.088140067 [percent_change_1h] => -1.68598 [percent_change_24h] => -10.4651 [percent_change_7d] => -11.1284 [market_cap] => 12161270.478034 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [415] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9915336 [total_supply] => 18400000 [platform] => [cmc_rank] => 416 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2239388055 [volume_24h] => 1346491.7118494 [percent_change_1h] => -0.576206 [percent_change_24h] => 3.48152 [percent_change_7d] => -2.21831 [market_cap] => 12135764.499971 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [416] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 28 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 840410204.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 417 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014357800959 [volume_24h] => 2584672.2115719 [percent_change_1h] => -2.23948 [percent_change_24h] => 9.12578 [percent_change_7d] => 3.76997 [market_cap] => 12066442.444735 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [417] => stdClass Object ( [id] => 460 [name] => Clams [symbol] => CLAM [slug] => clams [num_market_pairs] => 2 [date_added] => 2014-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => pow ) [max_supply] => [circulating_supply] => 4239317.4771275 [total_supply] => 17864874.130489 [platform] => [cmc_rank] => 418 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.83953212604 [volume_24h] => 22.358971966287 [percent_change_1h] => 126.211 [percent_change_24h] => 136.285 [percent_change_7d] => 17.8602 [market_cap] => 12037678.168786 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [418] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( [0] => payments [1] => media ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 419 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0345225292237 [volume_24h] => 2058.3778329768 [percent_change_1h] => 0.321205 [percent_change_24h] => 8.30709 [percent_change_7d] => -10.7385 [market_cap] => 12036538.18106 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [419] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2594211531.8145 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 420 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00459681239261 [volume_24h] => 462374.82928289 [percent_change_1h] => 0.976687 [percent_change_24h] => 27.2059 [percent_change_7d] => 73.6678 [market_cap] => 11925103.718497 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [420] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 18 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 177366836 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 421 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0667890129261 [volume_24h] => 4543219.6131135 [percent_change_1h] => 0.410789 [percent_change_24h] => 4.98468 [percent_change_7d] => 27.8541 [market_cap] => 11846155.902265 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [421] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 1 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 422 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107480992216 [volume_24h] => 0 [percent_change_1h] => -0.542509 [percent_change_24h] => -0.967218 [percent_change_7d] => 12.1419 [market_cap] => 11818460.183049 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [422] => stdClass Object ( [id] => 5798 [name] => Darwinia Network [symbol] => RING [slug] => darwinia-network [num_market_pairs] => 8 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 308492667.77442 [total_supply] => 1590567952.9265 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9469d013805bffb7d3debe5e7839237e535ec483 ) [cmc_rank] => 423 [last_updated] => 2020-08-06T10:32:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0377056491647 [volume_24h] => 875384.03598641 [percent_change_1h] => 4.44785 [percent_change_24h] => 47.5839 [percent_change_7d] => 32.6442 [market_cap] => 11631916.300985 [last_updated] => 2020-08-06T10:32:16.000Z ) ) ) [423] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health ) [max_supply] => [circulating_supply] => 2600362924.7841 [total_supply] => 8251190865.7841 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MEDB-87E ) [cmc_rank] => 424 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044125931961 [volume_24h] => 250983.61536292 [percent_change_1h] => 0.215982 [percent_change_24h] => -0.780826 [percent_change_7d] => -5.8522 [market_cap] => 11474343.749293 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [424] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 23 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => AERGO-46B ) [cmc_rank] => 425 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0433198120105 [volume_24h] => 3035999.1595467 [percent_change_1h] => -0.133935 [percent_change_24h] => 11.96 [percent_change_7d] => 14.9079 [market_cap] => 11437291.985432 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [425] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => media ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 426 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000471977004371 [volume_24h] => 1178948.7981359 [percent_change_1h] => 0.135798 [percent_change_24h] => 2.62973 [percent_change_7d] => 1.64191 [market_cap] => 11426567.13565 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [426] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 27 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 427 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.173290910637 [volume_24h] => 3079821.396331 [percent_change_1h] => -0.107411 [percent_change_24h] => 0.462045 [percent_change_7d] => -4.58705 [market_cap] => 11403802.874016 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [427] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 428 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115397525574 [volume_24h] => 5834432.536638 [percent_change_1h] => -1.8987 [percent_change_24h] => 5.03276 [percent_change_7d] => 5.1724 [market_cap] => 11372922.982474 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [428] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 8 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => poc ) [max_supply] => 2158812800 [circulating_supply] => 2100477988 [total_supply] => 2100477988 [platform] => [cmc_rank] => 429 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00539171636581 [volume_24h] => 276128.46335201 [percent_change_1h] => -0.481026 [percent_change_24h] => -1.07995 [percent_change_7d] => 5.74516 [market_cap] => 11325181.543923 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [429] => stdClass Object ( [id] => 89 [name] => Mooncoin [symbol] => MOON [slug] => mooncoin [num_market_pairs] => 4 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 226958519926.73 [total_supply] => 226958519926.73 [platform] => [cmc_rank] => 430 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.97722875184E-5 [volume_24h] => 382.4078885102 [percent_change_1h] => 1.1897 [percent_change_24h] => 51.3619 [percent_change_7d] => 117.38 [market_cap] => 11296244.708544 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [430] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 399830019.20324 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 431 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0281425884554 [volume_24h] => 74845.326911742 [percent_change_1h] => 0.0135744 [percent_change_24h] => 2.18474 [percent_change_7d] => -4.17903 [market_cap] => 11252251.682552 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [431] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 21 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26476422230.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 432 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000424452685653 [volume_24h] => 1787455.2733394 [percent_change_1h] => 1.3335 [percent_change_24h] => -5.66903 [percent_change_7d] => 123.537 [market_cap] => 11237988.522244 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [432] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 11 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => retail [1] => loyalty ) [max_supply] => [circulating_supply] => 5437682664.6895 [total_supply] => 6503182617.3436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 433 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00204738559235 [volume_24h] => 1317315.2620792 [percent_change_1h] => -0.389355 [percent_change_24h] => -0.835928 [percent_change_7d] => -1.23587 [market_cap] => 11133033.143457 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [433] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 434 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.616968456158 [volume_24h] => 644310.22269979 [percent_change_1h] => -0.639968 [percent_change_24h] => -1.04685 [percent_change_7d] => 0.167499 [market_cap] => 11105432.210844 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [434] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => 1000000000 [circulating_supply] => 437288516.918 [total_supply] => 894313672.734 [platform] => [cmc_rank] => 435 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0253909677804 [volume_24h] => 249809.16734916 [percent_change_1h] => -0.076455 [percent_change_24h] => 0.524897 [percent_change_7d] => -2.17981 [market_cap] => 11103178.643804 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [435] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 22 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => services [1] => jobs ) [max_supply] => [circulating_supply] => 605628024.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 436 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0180450396171 [volume_24h] => 9963447.312215 [percent_change_1h] => 0.313641 [percent_change_24h] => 5.12921 [percent_change_7d] => 13.1992 [market_cap] => 10928581.693833 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [436] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => payments [2] => platform ) [max_supply] => [circulating_supply] => 10750263.293873 [total_supply] => 12226937.293873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 437 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01606290946 [volume_24h] => 670239.24713398 [percent_change_1h] => 0.202362 [percent_change_24h] => 1.27134 [percent_change_7d] => 26.6189 [market_cap] => 10922943.799834 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [437] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 33 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 10867066.64 [total_supply] => 10867066.64 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 438 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00372172297 [volume_24h] => 5894599.9750574 [percent_change_1h] => 0.0309336 [percent_change_24h] => 0.244567 [percent_change_7d] => 0.486534 [market_cap] => 10907510.851531 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [438] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 9 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1192606311.2208 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 439 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00911827264491 [volume_24h] => 2258035.5983406 [percent_change_1h] => -0.851695 [percent_change_24h] => 0.597979 [percent_change_7d] => 8.84953 [market_cap] => 10874509.503752 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [439] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 8 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 15538108143.263 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 440 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000698290750998 [volume_24h] => 1686489.6386811 [percent_change_1h] => -0.49573 [percent_change_24h] => 11.7639 [percent_change_7d] => 20.2825 [market_cap] => 10850117.204447 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [440] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => commodities ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 441 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08412274504 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => 17.4626 [market_cap] => 10841227.4504 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [441] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketplace ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 442 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55127725543 [volume_24h] => 272.69258234256 [percent_change_1h] => -0.00900019 [percent_change_24h] => 0.0255626 [percent_change_7d] => 7.82197 [market_cap] => 10821459.216476 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [442] => stdClass Object ( [id] => 2838 [name] => PCHAIN [symbol] => PI [slug] => pchain [num_market_pairs] => 9 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => interoperability ) [max_supply] => 2100000000 [circulating_supply] => 775745467.13568 [total_supply] => 2011546868 [platform] => [cmc_rank] => 443 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013887561855 [volume_24h] => 2073799.955177 [percent_change_1h] => -2.5994 [percent_change_24h] => 158.491 [percent_change_7d] => 214.599 [market_cap] => 10773213.158583 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [443] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 444 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00209617043446 [volume_24h] => 330455.46310461 [percent_change_1h] => -0.139806 [percent_change_24h] => 4.77134 [percent_change_7d] => 1.75199 [market_cap] => 10731196.620478 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [444] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 445 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170061886755 [volume_24h] => 1083710.967704 [percent_change_1h] => -0.00308409 [percent_change_24h] => 0.189935 [percent_change_7d] => -2.13263 [market_cap] => 10695222.361227 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [445] => stdClass Object ( [id] => 3307 [name] => Spendcoin [symbol] => SPND [slug] => spendcoin [num_market_pairs] => 11 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2274878345.5681 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => SPNDB-916 ) [cmc_rank] => 446 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046578401936 [volume_24h] => 2939624.694504 [percent_change_1h] => 0.203941 [percent_change_24h] => -10.5804 [percent_change_7d] => -50.1073 [market_cap] => 10596019.793537 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [446] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance ) [max_supply] => [circulating_supply] => 86199999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 447 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122677971375 [volume_24h] => 1579192.0679724 [percent_change_1h] => 0.174269 [percent_change_24h] => 0.897618 [percent_change_7d] => 5.31786 [market_cap] => 10574841.051342 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [447] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => smart-contracts [2] => escrow ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 448 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149884057768 [volume_24h] => 130224.30488177 [percent_change_1h] => -0.52715 [percent_change_24h] => 1.54534 [percent_change_7d] => 2.65998 [market_cap] => 10506933.302464 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [448] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 2 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 449 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00296464566167 [volume_24h] => 15731.447948311 [percent_change_1h] => 0.228892 [percent_change_24h] => 2.01237 [percent_change_7d] => -1.62823 [market_cap] => 10497550.321158 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [449] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4324780.6450374 [total_supply] => 5096916.6449254 [platform] => [cmc_rank] => 450 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.42490978493 [volume_24h] => 318438.12335788 [percent_change_1h] => -1.34679 [percent_change_24h] => -1.17776 [percent_change_7d] => -1.93165 [market_cap] => 10487202.903827 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [450] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => payments [3] => marketplace ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 451 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0691410503366 [volume_24h] => 4038143.9396255 [percent_change_1h] => 0.0357757 [percent_change_24h] => 22.7562 [percent_change_7d] => 20.3874 [market_cap] => 10371157.55049 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [451] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 132142857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 452 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0774944395496 [volume_24h] => 1866379.0756461 [percent_change_1h] => -3.75633 [percent_change_24h] => 1.46664 [percent_change_7d] => -3.33305 [market_cap] => 10240336.643698 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [452] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 453 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013446048623 [volume_24h] => 412648.1836956 [percent_change_1h] => -0.356239 [percent_change_24h] => -0.218222 [percent_change_7d] => -0.268889 [market_cap] => 10238415.599239 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [453] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 3 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12811098.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 454 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.798445034049 [volume_24h] => 190.32393127969 [percent_change_1h] => 0.352599 [percent_change_24h] => 0.439877 [percent_change_7d] => 1.64211 [market_cap] => 10228957.675938 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [454] => stdClass Object ( [id] => 3762 [name] => 1SG [symbol] => 1SG [slug] => 1sg [num_market_pairs] => 3 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2226069.382175 [total_supply] => 22227000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f72714b35a366285df85886a2ee174601292a17 ) [cmc_rank] => 455 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.59261742743 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 10223485.039245 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [455] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => e-commerce ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 456 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012756433916 [volume_24h] => 1769123.1838601 [percent_change_1h] => -0.226657 [percent_change_24h] => 2.6253 [percent_change_7d] => -0.0590078 [market_cap] => 10205147.1328 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [456] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 27 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 146416535.88603 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 457 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0696667262411 [volume_24h] => 2963479.7917741 [percent_change_1h] => -0.314291 [percent_change_24h] => 2.2691 [percent_change_7d] => 10.6486 [market_cap] => 10200360.722742 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [457] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 4 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => e-commerce ) [max_supply] => [circulating_supply] => 464777458.34203 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 458 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216927071828 [volume_24h] => 3.4037633557592 [percent_change_1h] => -0.147239 [percent_change_24h] => -1.95081 [percent_change_7d] => 29.3805 [market_cap] => 10082281.30898 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [458] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1065453492.9691 [total_supply] => 1069632125.8191 [platform] => [cmc_rank] => 459 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00930295701379 [volume_24h] => 506957.29689386 [percent_change_1h] => -0.0150753 [percent_change_24h] => -0.0626188 [percent_change_7d] => 1.12256 [market_cap] => 9911868.0452839 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [459] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 69274360.907711 [total_supply] => 69274360.907711 [platform] => [cmc_rank] => 460 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142618874999 [volume_24h] => 263379.63291741 [percent_change_1h] => 0.236246 [percent_change_24h] => 2.23826 [percent_change_7d] => 2.08932 [market_cap] => 9879831.4189324 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [460] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 4254567591.4946 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 461 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232172694832 [volume_24h] => 790697.0962226 [percent_change_1h] => -1.45705 [percent_change_24h] => 7.50413 [percent_change_7d] => 13.5342 [market_cap] => 9877944.2306219 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [461] => stdClass Object ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 2 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184275043.14956 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [cmc_rank] => 462 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0534531609155 [volume_24h] => 2554186.3334805 [percent_change_1h] => 0.588963 [percent_change_24h] => 2.64076 [percent_change_7d] => 21.4717 [market_cap] => 9850083.5341841 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [462] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 463 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020408356707 [volume_24h] => 495686.51562493 [percent_change_1h] => -0.137184 [percent_change_24h] => 9.23985 [percent_change_7d] => -4.33713 [market_cap] => 9767404.002926 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [463] => stdClass Object ( [id] => 5481 [name] => BASIC [symbol] => BASIC [slug] => basic [num_market_pairs] => 2 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1360453456.829 [total_supply] => 8326258166.69 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf25c91c87e0b1fd9b4064af0f427157aab0193a7 ) [cmc_rank] => 464 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00717306422387 [volume_24h] => 4200370.2891382 [percent_change_1h] => 1.90202 [percent_change_24h] => 7.8067 [percent_change_7d] => 4.28514 [market_cap] => 9758620.0194202 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [464] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 5 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => mineable [2] => platform [3] => quantum-resistant [4] => pow ) [max_supply] => 105000000 [circulating_supply] => 71788284.214315 [total_supply] => 71788284.214315 [platform] => [cmc_rank] => 465 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.135057536858 [volume_24h] => 167099.08566396 [percent_change_1h] => -0.945961 [percent_change_24h] => -0.494867 [percent_change_7d] => -4.39141 [market_cap] => 9695548.8412475 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [465] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => logistics ) [max_supply] => 1000000000 [circulating_supply] => 524564312.8711 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 466 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0181768492275 [volume_24h] => 136987.94318002 [percent_change_1h] => 0.583701 [percent_change_24h] => 4.29509 [percent_change_7d] => 94.6346 [market_cap] => 9534926.4251852 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [466] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 16080209.269322 [total_supply] => 16600386.707237 [platform] => [cmc_rank] => 467 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.590761865316 [volume_24h] => 193852.42535204 [percent_change_1h] => -0.404778 [percent_change_24h] => -1.08241 [percent_change_7d] => 1.48185 [market_cap] => 9499574.4226161 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [467] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 468 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151781663254 [volume_24h] => 60546.635076785 [percent_change_1h] => -0.00900019 [percent_change_24h] => 0.152182 [percent_change_7d] => 0.493919 [market_cap] => 9472614.6214012 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [468] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1004279454.9958 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 469 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00943093029191 [volume_24h] => 7245061.9923016 [percent_change_1h] => 0.109376 [percent_change_24h] => 6.89763 [percent_change_7d] => -2.11952 [market_cap] => 9471289.5336629 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [469] => stdClass Object ( [id] => 1392 [name] => Pluton [symbol] => PLU [slug] => pluton [num_market_pairs] => 8 [date_added] => 2016-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments ) [max_supply] => 20000000 [circulating_supply] => 849999.5 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8912C10681D8B21Fd3742244f44658dBA12264E ) [cmc_rank] => 470 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.0885343699 [volume_24h] => 875266.17826497 [percent_change_1h] => -0.206171 [percent_change_24h] => -5.83908 [percent_change_7d] => 19.2306 [market_cap] => 9425248.6701478 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [470] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => crowdsourcing [2] => ai-big-data ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 471 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149380976782 [volume_24h] => 25197.066755228 [percent_change_1h] => -4.67645 [percent_change_24h] => -3.95355 [percent_change_7d] => -7.22069 [market_cap] => 9419571.6668585 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [471] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 4 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 472 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037167250619 [volume_24h] => 64453.653602281 [percent_change_1h] => 0.691894 [percent_change_24h] => 12.0952 [percent_change_7d] => 30.252 [market_cap] => 9372410.8529779 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [472] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 6 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 7012638.8653111 [total_supply] => 7012638.8653111 [platform] => [cmc_rank] => 473 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33158547673 [volume_24h] => 44032.021082217 [percent_change_1h] => -2.60635 [percent_change_24h] => 1.23753 [percent_change_7d] => -27.1308 [market_cap] => 9337928.0666006 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [473] => stdClass Object ( [id] => 5305 [name] => BTSE [symbol] => BTSE [slug] => btse [num_market_pairs] => 3 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 4507522 [total_supply] => 166057522 [platform] => [cmc_rank] => 474 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.06153362727 [volume_24h] => 505516.91244731 [percent_change_1h] => -1.71417 [percent_change_24h] => -2.7884 [percent_change_7d] => 9.38884 [market_cap] => 9292408.1786593 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [474] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 475 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000719781588833 [volume_24h] => 80146.998685276 [percent_change_1h] => 2.57312 [percent_change_24h] => 8.5117 [percent_change_7d] => -4.65279 [market_cap] => 9245465.8590602 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [475] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 5 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 476 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000195585190253 [volume_24h] => 67292.924140142 [percent_change_1h] => -0.308238 [percent_change_24h] => -2.62247 [percent_change_7d] => -0.016778 [market_cap] => 9240580.8938227 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [476] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 477 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.406272596765 [volume_24h] => 2236752.0553557 [percent_change_1h] => 0.445166 [percent_change_24h] => 14.1087 [percent_change_7d] => 17.0313 [market_cap] => 9222387.9465655 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [477] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 478 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00147077397711 [volume_24h] => 868922.05204343 [percent_change_1h] => -0.443883 [percent_change_24h] => -2.0818 [percent_change_7d] => 14.9815 [market_cap] => 9151278.0624135 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [478] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 28 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 912297500 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MITH-C76 ) [cmc_rank] => 479 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00998915673746 [volume_24h] => 4686436.5777554 [percent_change_1h] => 0.155959 [percent_change_24h] => 8.49031 [percent_change_7d] => 5.74565 [market_cap] => 9113082.7186929 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [479] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 6 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 480 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.458770388134 [volume_24h] => 280404.71273083 [percent_change_1h] => -0.167575 [percent_change_24h] => -0.519532 [percent_change_7d] => 1.37676 [market_cap] => 9005152.5663988 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [480] => stdClass Object ( [id] => 5299 [name] => HyperDAO [symbol] => HDAO [slug] => hyperdao [num_market_pairs] => 9 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 377965796.16393 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74faab6986560fd1140508e4266d8a7b87274ffd ) [cmc_rank] => 481 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0236605339679 [volume_24h] => 1491293.9805866 [percent_change_1h] => -0.841584 [percent_change_24h] => -0.622236 [percent_change_7d] => 5.52762 [market_cap] => 8942872.5588409 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [481] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => iot [1] => platform ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 482 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0197310516746 [volume_24h] => 3609897.598975 [percent_change_1h] => 0.321116 [percent_change_24h] => -3.96392 [percent_change_7d] => 50.0487 [market_cap] => 8870299.0294397 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [482] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 5 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74046130.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 483 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11963294752 [volume_24h] => 34231.598544165 [percent_change_1h] => 0.0146201 [percent_change_24h] => 2.35672 [percent_change_7d] => -6.68619 [market_cap] => 8858356.8441656 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [483] => stdClass Object ( [id] => 2134 [name] => Grid+ [symbol] => GRID [slug] => grid [num_market_pairs] => 6 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => [circulating_supply] => 39236491 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd ) [cmc_rank] => 484 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224276544913 [volume_24h] => 138750.25481981 [percent_change_1h] => -0.36307 [percent_change_24h] => 4.61597 [percent_change_7d] => -11.9938 [market_cap] => 8799824.63599 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [484] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => smart-contracts [2] => platform ) [max_supply] => 1000000000 [circulating_supply] => 969999997.92063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 485 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00902146359011 [volume_24h] => 7726264.6409184 [percent_change_1h] => -0.0624062 [percent_change_24h] => -2.97411 [percent_change_7d] => 10.2757 [market_cap] => 8750819.6636477 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [485] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 2003851011.5346 [total_supply] => 2172595529 [platform] => [cmc_rank] => 486 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00436293851177 [volume_24h] => 4239665.2696884 [percent_change_1h] => 0.241953 [percent_change_24h] => -3.01292 [percent_change_7d] => -11.013 [market_cap] => 8742678.7500737 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [486] => stdClass Object ( [id] => 4997 [name] => XIO [symbol] => XIO [slug] => xio [num_market_pairs] => 9 [date_added] => 2020-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15897125.190466 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => XIO-B05 ) [cmc_rank] => 487 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.548547276114 [volume_24h] => 472372.83312304 [percent_change_1h] => -0.433736 [percent_change_24h] => 23.3988 [percent_change_7d] => -6.25983 [market_cap] => 8720324.7212733 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [487] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 279749271.98077 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 488 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0310708955363 [volume_24h] => 17422.283176764 [percent_change_1h] => -0.0488204 [percent_change_24h] => -3.09688 [percent_change_7d] => 2.97213 [market_cap] => 8692060.4060705 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [488] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => entertainment [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 489 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.152691333783 [volume_24h] => 167878.27773983 [percent_change_1h] => -0.219066 [percent_change_24h] => -0.309878 [percent_change_7d] => -1.63846 [market_cap] => 8691461.4669193 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [489] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 666941928.31784 [total_supply] => 5817096876.5382 [platform] => [cmc_rank] => 490 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130268636939 [volume_24h] => 2156813.0116 [percent_change_1h] => -0.164504 [percent_change_24h] => 2.1184 [percent_change_7d] => 12.5384 [market_cap] => 8688161.5919434 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [490] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3449682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => DREP-7D2 ) [cmc_rank] => 491 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00251132638267 [volume_24h] => 732591.41542375 [percent_change_1h] => -0.0180832 [percent_change_24h] => 1.31332 [percent_change_7d] => -6.56233 [market_cap] => 8663279.0043244 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [491] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 22 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 712498034.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => GTO-908 ) [cmc_rank] => 492 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0121472054377 [volume_24h] => 5473165.1213874 [percent_change_1h] => -0.531992 [percent_change_24h] => -1.51549 [percent_change_7d] => -8.14259 [market_cap] => 8654860.0044306 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [492] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 20 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 533258027.38406 [total_supply] => 955270975 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 493 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0162024911872 [volume_24h] => 550614.15962275 [percent_change_1h] => -1.35176 [percent_change_24h] => 2.54323 [percent_change_7d] => 3.53869 [market_cap] => 8640108.4891939 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [493] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 2 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform [2] => pow ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 494 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.137969839203 [volume_24h] => 73244.199361766 [percent_change_1h] => 4.25357 [percent_change_24h] => 29.2878 [percent_change_7d] => 52.1273 [market_cap] => 8618056.0934536 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [494] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 5 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 495 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.00794684553 [volume_24h] => 11840.864955018 [percent_change_1h] => -0.48313 [percent_change_24h] => -4.44369 [percent_change_7d] => -0.0452265 [market_cap] => 8615668.6682028 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [495] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1811492777.91 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 496 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00475514556975 [volume_24h] => 1441673.8179534 [percent_change_1h] => -0.409125 [percent_change_24h] => 15.3353 [percent_change_7d] => 20.0554 [market_cap] => 8613911.8575129 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [496] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 497 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.303228802292 [volume_24h] => 65847.476061532 [percent_change_1h] => 0.632857 [percent_change_24h] => 3.29377 [percent_change_7d] => -1.62427 [market_cap] => 8522154.519776 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [497] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 19 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 91783868.27 [total_supply] => 245326151.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 498 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092201667109 [volume_24h] => 2199553.6756995 [percent_change_1h] => 2.52993 [percent_change_24h] => 0.292339 [percent_change_7d] => 0.636939 [market_cap] => 8462625.6682068 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [498] => stdClass Object ( [id] => 3371 [name] => MIR COIN [symbol] => MIR [slug] => mir-coin [num_market_pairs] => 7 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1300000000 [circulating_supply] => 780627480.525 [total_supply] => 1300000000 [platform] => [cmc_rank] => 499 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0108188209881 [volume_24h] => 2999440.5459547 [percent_change_1h] => 5.38285 [percent_change_24h] => -4.97313 [percent_change_7d] => 86.3991 [market_cap] => 8445468.9701915 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [499] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => scaling [3] => platform ) [max_supply] => 5000000000 [circulating_supply] => 2274103942.7229 [total_supply] => 3009178464.6254 [platform] => [cmc_rank] => 500 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00369255990732 [volume_24h] => 1336334.4293582 [percent_change_1h] => 0.4925 [percent_change_24h] => 0.556825 [percent_change_7d] => -9.77135 [market_cap] => 8397265.0439769 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [500] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 6 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media ) [max_supply] => [circulating_supply] => 925000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 501 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00901828384853 [volume_24h] => 445525.1163121 [percent_change_1h] => -0.11223 [percent_change_24h] => 3.9507 [percent_change_7d] => 5.55891 [market_cap] => 8341912.5598902 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [501] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 18 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 3436586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 502 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024150822743 [volume_24h] => 659243.68868157 [percent_change_1h] => -0.137654 [percent_change_24h] => -0.702623 [percent_change_7d] => -5.12661 [market_cap] => 8299639.4257565 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [502] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 503 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102643780512 [volume_24h] => 28528.181971129 [percent_change_1h] => -0.126809 [percent_change_24h] => 11.3081 [percent_change_7d] => 25.7029 [market_cap] => 8240614.2721006 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [503] => stdClass Object ( [id] => 53 [name] => Quark [symbol] => QRK [slug] => quark [num_market_pairs] => 3 [date_added] => 2013-08-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple [2] => pow ) [max_supply] => [circulating_supply] => 265669461.2086 [total_supply] => 265669461.2086 [platform] => [cmc_rank] => 504 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0309560794392 [volume_24h] => 1220.6046614716 [percent_change_1h] => -2.36063 [percent_change_24h] => 1.9774 [percent_change_7d] => 5.09094 [market_cap] => 8224084.9457429 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [504] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => ai-big-data ) [max_supply] => 400000000 [circulating_supply] => 48400982 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 505 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.169890126745 [volume_24h] => 88243.011756503 [percent_change_1h] => -0.449093 [percent_change_24h] => -0.804 [percent_change_7d] => 12.5003 [market_cap] => 8222848.9665625 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [505] => stdClass Object ( [id] => 5601 [name] => xDai [symbol] => STAKE [slug] => xdai [num_market_pairs] => 8 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 8537500 [circulating_supply] => 2325149.6393088 [total_supply] => 8277500.0031586 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [cmc_rank] => 506 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.50399168073 [volume_24h] => 4742426.9982801 [percent_change_1h] => 0.00593979 [percent_change_24h] => 11.7101 [percent_change_7d] => 5.72114 [market_cap] => 8147304.9925906 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [506] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 13 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => dpos [2] => enterprise-solutions [3] => mineable [4] => platform ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 507 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.75920689398 [volume_24h] => 96108.517668718 [percent_change_1h] => -2.98911 [percent_change_24h] => -21.4319 [percent_change_7d] => -27.0723 [market_cap] => 8138243.7887058 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [507] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 4 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( [0] => loyalty [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 508 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.094804051762 [volume_24h] => 616.23885042399 [percent_change_1h] => -0.557359 [percent_change_24h] => 2.11471 [percent_change_7d] => -5.02862 [market_cap] => 8111280.1855544 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [508] => stdClass Object ( [id] => 2544 [name] => Nucleus Vision [symbol] => NCASH [slug] => nucleus-vision [num_market_pairs] => 15 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => iot [1] => retail ) [max_supply] => [circulating_supply] => 6997736763.7536 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809826cceab68c387726af962713b64cb5cb3cca ) [cmc_rank] => 509 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00115257291693 [volume_24h] => 1587859.3975764 [percent_change_1h] => -0.0235169 [percent_change_24h] => 34.9768 [percent_change_7d] => 139.628 [market_cap] => 8065401.8737078 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [509] => stdClass Object ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 4 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1003908974.4496 [total_supply] => 2994901340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [cmc_rank] => 510 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00795802337421 [volume_24h] => 905565.9266219 [percent_change_1h] => -1.37917 [percent_change_24h] => -0.894514 [percent_change_7d] => -10.5772 [market_cap] => 7989131.0842493 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [510] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 5 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => centralized-exchange [2] => gambling ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 511 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00056918886816 [volume_24h] => 59.676901157221 [percent_change_1h] => -0.409449 [percent_change_24h] => -0.0699697 [percent_change_7d] => 10.8253 [market_cap] => 7973827.0132427 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [511] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6870000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 512 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.15516240808 [volume_24h] => 393726.3716896 [percent_change_1h] => 1.32049 [percent_change_24h] => 1.50107 [percent_change_7d] => -5.04114 [market_cap] => 7935965.7435096 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [512] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404012675.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 513 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0193746139312 [volume_24h] => 620272.15983502 [percent_change_1h] => -0.606002 [percent_change_24h] => 0.477578 [percent_change_7d] => -0.93349 [market_cap] => 7827589.60628 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [513] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 8 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 514 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0322693104031 [volume_24h] => 1885579.5328612 [percent_change_1h] => 0.135656 [percent_change_24h] => 8.87417 [percent_change_7d] => 7.7681 [market_cap] => 7744634.496744 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [514] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 12 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data ) [max_supply] => 11500000000 [circulating_supply] => 11499993344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 515 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000673352035606 [volume_24h] => 9311701.2878447 [percent_change_1h] => -2.17577 [percent_change_24h] => 76.3946 [percent_change_7d] => 80.5564 [market_cap] => 7743543.9279078 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [515] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => cryptonight-lite ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 516 [last_updated] => 2020-08-06T10:32:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.489047949898 [volume_24h] => 16254.267003157 [percent_change_1h] => -2.88852 [percent_change_24h] => -5.42377 [percent_change_7d] => 14.9636 [market_cap] => 7742342.7200413 [last_updated] => 2020-08-06T10:32:03.000Z ) ) ) [516] => stdClass Object ( [id] => 2558 [name] => Insights Network [symbol] => INSTAR [slug] => insights-network [num_market_pairs] => 3 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => ai-big-data [2] => marketplace ) [max_supply] => 300000000 [circulating_supply] => 196753507.9 [total_supply] => 251212199.3678 [platform] => [cmc_rank] => 517 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0391975790049 [volume_24h] => 103811.9325973 [percent_change_1h] => -1.82753 [percent_change_24h] => -23.318 [percent_change_7d] => -1.79642 [market_cap] => 7712261.1704015 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [517] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 750466070.30512 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 518 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102002136839 [volume_24h] => 422865.42746797 [percent_change_1h] => 0.29957 [percent_change_24h] => 1.07916 [percent_change_7d] => -4.06298 [market_cap] => 7654914.2796289 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [518] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 519 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.381321933693 [volume_24h] => 519909.13678723 [percent_change_1h] => 0.187767 [percent_change_24h] => 8.32869 [percent_change_7d] => -1.78008 [market_cap] => 7640166.2635492 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [519] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 9 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => pow [1] => dapp [2] => mineable [3] => platform ) [max_supply] => 97739924 [circulating_supply] => 18386053 [total_supply] => 21689775 [platform] => [cmc_rank] => 520 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415075217556 [volume_24h] => 626813.59291538 [percent_change_1h] => 5.39683 [percent_change_24h] => 13.0586 [percent_change_7d] => 82.326 [market_cap] => 7631594.9489711 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [520] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value [2] => dao ) [max_supply] => [circulating_supply] => 117048.67174917 [total_supply] => 120400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 521 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 64.8418034559 [volume_24h] => 49699.946035039 [percent_change_1h] => -0.802504 [percent_change_24h] => -0.269618 [percent_change_7d] => 2.35322 [market_cap] => 7589646.9683336 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [521] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 522 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.38129697593 [volume_24h] => 57388.458583172 [percent_change_1h] => -0.834459 [percent_change_24h] => 1.02668 [percent_change_7d] => 4.63007 [market_cap] => 7585889.884771 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [522] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 8 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => platform ) [max_supply] => [circulating_supply] => 48033038.993039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 523 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15778393303 [volume_24h] => 33837.623894883 [percent_change_1h] => -1.8747 [percent_change_24h] => -3.78579 [percent_change_7d] => -31.5211 [market_cap] => 7578841.8077051 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [523] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 14 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => services ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 524 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0176818762364 [volume_24h] => 485227.70184277 [percent_change_1h] => -0.700078 [percent_change_24h] => -2.66807 [percent_change_7d] => -47.9024 [market_cap] => 7576352.7769043 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [524] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [old] [symbol] => EDC [slug] => edc-blockchain-old [num_market_pairs] => 3 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => dpos [2] => platform [3] => mineable [4] => masternodes [5] => x11 ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 525 [last_updated] => 2020-08-06T10:32:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00280370706128 [volume_24h] => 216.84641827981 [percent_change_1h] => -0.213826 [percent_change_24h] => 2.86542 [percent_change_7d] => 9.05583 [market_cap] => 7487709.1184719 [last_updated] => 2020-08-06T10:32:04.000Z ) ) ) [525] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments [1] => logistics ) [max_supply] => [circulating_supply] => 34179309.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 526 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.217621536598 [volume_24h] => 565040.26307029 [percent_change_1h] => -3.20452 [percent_change_24h] => 6.33956 [percent_change_7d] => -1.14792 [market_cap] => 7438153.8612353 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [526] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 527 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.356463945058 [volume_24h] => 67892.473379744 [percent_change_1h] => -0.202523 [percent_change_24h] => 5.58322 [percent_change_7d] => -5.66344 [market_cap] => 7427104.2955544 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [527] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 10 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( [0] => sharing-economy [1] => hospitality ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 528 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.495564018119 [volume_24h] => 72711.817015481 [percent_change_1h] => -0.467532 [percent_change_24h] => 11.4123 [percent_change_7d] => 22.7012 [market_cap] => 7409753.9594102 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [528] => stdClass Object ( [id] => 2827 [name] => Phantasma [symbol] => SOUL [slug] => phantasma [num_market_pairs] => 10 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => content-creation ) [max_supply] => [circulating_supply] => 56542635.3235 [total_supply] => 96302327 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ed07cffad18f1308db51920d99a2af60ac66a7b3 ) [cmc_rank] => 529 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130650795459 [volume_24h] => 341873.98257193 [percent_change_1h] => -0.326405 [percent_change_24h] => 3.52456 [percent_change_7d] => 63.4062 [market_cap] => 7387340.2823634 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [529] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 7 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 530 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00234542803998 [volume_24h] => 125600.84174297 [percent_change_1h] => -0.213857 [percent_change_24h] => -0.937469 [percent_change_7d] => 3.77579 [market_cap] => 7368379.4985414 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [530] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44259774.746244 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 531 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165760895805 [volume_24h] => 111699.11880604 [percent_change_1h] => -0.615456 [percent_change_24h] => 1.22425 [percent_change_7d] => 5.61855 [market_cap] => 7336539.9100649 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [531] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => payments [3] => hybrid-pow-pos [4] => medium-of-exchange ) [max_supply] => [circulating_supply] => 26401646.581447 [total_supply] => 26401646.581447 [platform] => [cmc_rank] => 532 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.277483408499 [volume_24h] => 48979.715339978 [percent_change_1h] => -4.31306 [percent_change_24h] => -0.315053 [percent_change_7d] => -3.0093 [market_cap] => 7326018.883406 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [532] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 9 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 7170720.451475 [total_supply] => 8469720.451475 [platform] => [cmc_rank] => 533 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01968566276 [volume_24h] => 1097.6317020667 [percent_change_1h] => -0.103298 [percent_change_24h] => 12.5471 [percent_change_7d] => 16.8173 [market_cap] => 7311880.836029 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [533] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 8 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 1722583.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 534 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.24294126429 [volume_24h] => 2607.9835342047 [percent_change_1h] => 7.26828 [percent_change_24h] => 9.55567 [percent_change_7d] => 1.85938 [market_cap] => 7308818.6247281 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [534] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 12 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => distributed-computing ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 535 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0281682219192 [volume_24h] => 62686.814506306 [percent_change_1h] => -0.892238 [percent_change_24h] => -6.7096 [percent_change_7d] => 0.478433 [market_cap] => 7305377.6801133 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [535] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 536 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036673337896 [volume_24h] => 798404.61549236 [percent_change_1h] => 0.506552 [percent_change_24h] => 4.1831 [percent_change_7d] => -5.21003 [market_cap] => 7283574.6295727 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [536] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 537 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0254912289321 [volume_24h] => 87448.998716114 [percent_change_1h] => -0.0509586 [percent_change_24h] => 0.327277 [percent_change_7d] => -9.48262 [market_cap] => 7258439.5168958 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [537] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 12 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 538 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0207251211268 [volume_24h] => 1435347.4614172 [percent_change_1h] => -1.91223 [percent_change_24h] => -3.74177 [percent_change_7d] => 15.4035 [market_cap] => 7220216.5582729 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [538] => stdClass Object ( [id] => 2468 [name] => LinkEye [symbol] => LET [slug] => linkeye [num_market_pairs] => 11 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 809999000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa3118b34522580c35ae27f6cf52da1dbb756288 ) [cmc_rank] => 539 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00891258881938 [volume_24h] => 4072419.387974 [percent_change_1h] => 0.130576 [percent_change_24h] => -3.34537 [percent_change_7d] => 4.17451 [market_cap] => 7219188.031109 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [539] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => dpos [2] => enterprise-solutions [3] => hardware ) [max_supply] => [circulating_supply] => 73069950 [total_supply] => 101119949.75 [platform] => [cmc_rank] => 540 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0986966317704 [volume_24h] => 599552.23549365 [percent_change_1h] => 0.196793 [percent_change_24h] => -2.95265 [percent_change_7d] => -12.3325 [market_cap] => 7211757.9486315 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [540] => stdClass Object ( [id] => 584 [name] => NativeCoin [symbol] => N8V [slug] => native-coin [num_market_pairs] => 4 [date_added] => 2014-09-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => x11 [2] => hybrid-pow-pos ) [max_supply] => 40000000 [circulating_supply] => 23718122.514175 [total_supply] => 23718122.514175 [platform] => [cmc_rank] => 541 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.302230134004 [volume_24h] => 31215.922542133 [percent_change_1h] => 47.7595 [percent_change_24h] => 61.5056 [percent_change_7d] => 100.306 [market_cap] => 7168331.3457824 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [541] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 542 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032144475603 [volume_24h] => 13917.49547446 [percent_change_1h] => 0.282872 [percent_change_24h] => 0.246515 [percent_change_7d] => 14.9229 [market_cap] => 7139458.7809019 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [542] => stdClass Object ( [id] => 405 [name] => DigitalNote [symbol] => XDN [slug] => digitalnote [num_market_pairs] => 5 [date_added] => 2014-06-24T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => mineable [2] => cryptonight [3] => payments [4] => pow ) [max_supply] => 10000000000 [circulating_supply] => 4858777414.1114 [total_supply] => 5073216405.4816 [platform] => [cmc_rank] => 543 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00145479961232 [volume_24h] => 145566.12651865 [percent_change_1h] => 1.53937 [percent_change_24h] => 3.70578 [percent_change_7d] => 31.4649 [market_cap] => 7068547.4983984 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [543] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19176436.191059 [total_supply] => 19176436.191059 [platform] => [cmc_rank] => 544 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36840922927 [volume_24h] => 1848.4320812128 [percent_change_1h] => -0.52 [percent_change_24h] => 0.355292 [percent_change_7d] => -3.85544 [market_cap] => 7064776.0772934 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [544] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10235501.78 [total_supply] => 12265001.78 [platform] => [cmc_rank] => 545 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.687400028648 [volume_24h] => 4382.3526142731 [percent_change_1h] => -0.147045 [percent_change_24h] => -3.83676 [percent_change_7d] => 1.54184 [market_cap] => 7035884.2167987 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [545] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 8 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => platform ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93190dbce9b9bd4aa546270a8d1d65905b5fdd28 ) [cmc_rank] => 546 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000133020255914 [volume_24h] => 250290.51282765 [percent_change_1h] => -0.578137 [percent_change_24h] => 0.181076 [percent_change_7d] => 2.70913 [market_cap] => 6995113.3185313 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [546] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 1 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 547 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0189862202233 [volume_24h] => 308212.34053823 [percent_change_1h] => 0.0328331 [percent_change_24h] => -1.72702 [percent_change_7d] => -1.32272 [market_cap] => 6971639.2270973 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [547] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1320593468.0536 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 548 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00525340391748 [volume_24h] => 3848428.8037181 [percent_change_1h] => 0.989412 [percent_change_24h] => 4.63713 [percent_change_7d] => 4.03074 [market_cap] => 6937610.8984713 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [548] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 9 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9183501.2109505 [total_supply] => 9667993.9592628 [platform] => [cmc_rank] => 549 [last_updated] => 2020-08-06T10:32:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.753318845665 [volume_24h] => 43182.526237048 [percent_change_1h] => -0.511672 [percent_change_24h] => 0.96121 [percent_change_7d] => -2.73262 [market_cap] => 6918104.5313963 [last_updated] => 2020-08-06T10:32:05.000Z ) ) ) [549] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 550 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.207705759732 [volume_24h] => 0 [percent_change_1h] => -0.1094 [percent_change_24h] => 1.90089 [percent_change_7d] => 25.0511 [market_cap] => 6875060.647123 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [550] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 551 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00211949933313 [volume_24h] => 6985.9222060314 [percent_change_1h] => -0.115743 [percent_change_24h] => 10.2284 [percent_change_7d] => 18.0322 [market_cap] => 6849584.6384177 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [551] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 8 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => enterprise-solutions [2] => media ) [max_supply] => [circulating_supply] => 2989942417.7842 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [cmc_rank] => 552 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00228093964093 [volume_24h] => 747012.40905907 [percent_change_1h] => -1.14524 [percent_change_24h] => 21.6243 [percent_change_7d] => 56.9302 [market_cap] => 6819878.1848221 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [552] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 553 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122168295163 [volume_24h] => 1251427.2072636 [percent_change_1h] => 0.115501 [percent_change_24h] => -1.13602 [percent_change_7d] => -6.19625 [market_cap] => 6794025.6545482 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [553] => stdClass Object ( [id] => 3585 [name] => WeShow Token [symbol] => WET [slug] => weshow-token [num_market_pairs] => 2 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463851902.61946 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36d10c6800d569bb8c4fe284a05ffe3b752f972c ) [cmc_rank] => 554 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145983037114 [volume_24h] => 5111624.4670454 [percent_change_1h] => -3.2481 [percent_change_24h] => -34.9779 [percent_change_7d] => -43.0231 [market_cap] => 6771450.9515496 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [554] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 555 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00330921638934 [volume_24h] => 467604.12023621 [percent_change_1h] => -0.47267 [percent_change_24h] => -0.588467 [percent_change_7d] => 3.49859 [market_cap] => 6748568.9617217 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [555] => stdClass Object ( [id] => 3608 [name] => Hyprr (Howdoo) [symbol] => UDOO [slug] => hyprr [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97821309.33 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12f649a9e821f90bb143089a6e56846945892ffb ) [cmc_rank] => 556 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0689498478344 [volume_24h] => 1001168.5926423 [percent_change_1h] => -0.476758 [percent_change_24h] => -3.27194 [percent_change_7d] => -0.188322 [market_cap] => 6744764.3932653 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [556] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 13 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 331718750 [circulating_supply] => 136795730.79509 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 557 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0489965217658 [volume_24h] => 787203.8539035 [percent_change_1h] => -1.65074 [percent_change_24h] => 8.76594 [percent_change_7d] => 13.2186 [market_cap] => 6702515.0013702 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [557] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 558 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178430862356 [volume_24h] => 476.1802077844 [percent_change_1h] => -0.244745 [percent_change_24h] => 11.6165 [percent_change_7d] => 17.7647 [market_cap] => 6692763.0019684 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [558] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 7 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 300919995.84228 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 559 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022177934596 [volume_24h] => 31235.345183119 [percent_change_1h] => -0.711189 [percent_change_24h] => -3.45523 [percent_change_7d] => 54.7905 [market_cap] => 6673783.9864187 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [559] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 560 [last_updated] => 2020-08-06T10:32:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00157975351851 [volume_24h] => 2373076.8206011 [percent_change_1h] => 0.116986 [percent_change_24h] => -0.928059 [percent_change_7d] => -6.3022 [market_cap] => 6664508.6674991 [last_updated] => 2020-08-06T10:32:09.000Z ) ) ) [560] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 11 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => scrypt ) [max_supply] => 200000000 [circulating_supply] => 97978222.952752 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 ) [cmc_rank] => 561 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0679306280308 [volume_24h] => 52792.066388578 [percent_change_1h] => 0.398078 [percent_change_24h] => -1.08648 [percent_change_7d] => -0.073844 [market_cap] => 6655722.2185222 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [561] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 14 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 440516809.14682 [total_supply] => 681277849.938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 562 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0149856409332 [volume_24h] => 1198539.8059107 [percent_change_1h] => -0.142119 [percent_change_24h] => 3.32521 [percent_change_7d] => 0.726076 [market_cap] => 6601426.7269133 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [562] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 7 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => education ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 563 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030125480018 [volume_24h] => 174105.08676657 [percent_change_1h] => 12.4383 [percent_change_24h] => 3.12514 [percent_change_7d] => -11.3583 [market_cap] => 6600796.8881857 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [563] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => crowdfunding ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 564 [last_updated] => 2020-08-06T10:32:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00904064109203 [volume_24h] => 846709.38272212 [percent_change_1h] => -0.152396 [percent_change_24h] => -2.05703 [percent_change_7d] => 4.26632 [market_cap] => 6599577.5846662 [last_updated] => 2020-08-06T10:32:08.000Z ) ) ) [564] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2438461.9628275 [total_supply] => 2438461.9628275 [platform] => [cmc_rank] => 565 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7039823221 [volume_24h] => 406860.45707931 [percent_change_1h] => 0.247235 [percent_change_24h] => 2.96217 [percent_change_7d] => 6.87625 [market_cap] => 6593558.0405988 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [565] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 7 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 882771017.068 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [cmc_rank] => 566 [last_updated] => 2020-08-06T10:32:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00746525526677 [volume_24h] => 476146.72974614 [percent_change_1h] => 0.510834 [percent_change_24h] => 0.908208 [percent_change_7d] => -7.50818 [market_cap] => 6590110.9845188 [last_updated] => 2020-08-06T10:32:15.000Z ) ) ) [566] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => pow [1] => platform [2] => mineable [3] => sha-256 ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 567 [last_updated] => 2020-08-06T10:32:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.440189047576 [volume_24h] => 4580.845734211 [percent_change_1h] => -3.46424 [percent_change_24h] => 14.706 [percent_change_7d] => 9.17543 [market_cap] => 6486801.880699 [last_updated] => 2020-08-06T10:32:01.000Z ) ) ) [567] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 5 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498334427.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 568 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012972162385 [volume_24h] => 351202.83978118 [percent_change_1h] => 0.791427 [percent_change_24h] => -1.24861 [percent_change_7d] => 0.948781 [market_cap] => 6464475.1214976 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [568] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 569 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0997864530408 [volume_24h] => 3036.8613601058 [percent_change_1h] => -0.147239 [percent_change_24h] => -1.7064 [percent_change_7d] => 44.1964 [market_cap] => 6452623.5592199 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [569] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 6 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 2366880913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 570 [last_updated] => 2020-08-06T10:32:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00272023747711 [volume_24h] => 378932.86077686 [percent_change_1h] => 0.531045 [percent_change_24h] => 0.339035 [percent_change_7d] => 2.42716 [market_cap] => 6438478.1633989 [last_updated] => 2020-08-06T10:32:12.000Z ) ) ) [570] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 9 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 571 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44628251803 [volume_24h] => 503610.32765898 [percent_change_1h] => -0.803818 [percent_change_24h] => -2.36325 [percent_change_7d] => 1.0521 [market_cap] => 6402523.9433461 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [571] => stdClass Object ( [id] => 4166 [name] => Realio Network [symbol] => RIO [slug] => realio-network [num_market_pairs] => 1 [date_added] => 2020-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 99999893 [circulating_supply] => 7074303.9590764 [total_supply] => 99999879.368635 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GBNLJIYH34UWO5YZFA3A3HD3N76R6DOI33N4JONUOHEEYZYCAYTEJ5AK ) [cmc_rank] => 572 [last_updated] => 2020-08-06T10:32:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.904472836831 [volume_24h] => 0 [percent_change_1h] => -0.542543 [percent_change_24h] => -9.22451 [percent_change_7d] => 15.51 [market_cap] => 6398515.7704706 [last_updated] => 2020-08-06T10:32:13.000Z ) ) ) [572] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 415873485.656 [total_supply] => 519070377.656 [platform] => [cmc_rank] => 573 [last_updated] => 2020-08-06T10:32:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0153559235938 [volume_24h] => 8928.996763892 [percent_change_1h] => -2.889 [percent_change_24h] => 2.41165 [percent_change_7d] => 2.18973 [market_cap] => 6386121.4704208 [last_updated] => 2020-08-06T10:32:14.000Z ) ) ) [573] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 6 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 574 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.645875310551 [volume_24h] => 3345.7674289392 [percent_change_1h] => -0.142169 [percent_change_24h] => 4.98721 [percent_change_7d] => -5.2817 [market_cap] => 6350175.3732351 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [574] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => 1500000000 [circulating_supply] => 37444110.354821 [total_supply] => 69961950.488996 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 575 [last_updated] => 2020-08-06T10:32:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.169064879798 [volume_24h] => 30371.45180987 [percent_change_1h] => 0.00659097 [percent_change_24h] => -3.72333 [percent_change_7d] => 23.2231 [market_cap] => 6330484.0162809 [last_updated] => 2020-08-06T10:32:07.000Z ) ) ) [575] => stdClass Object ( [id] => 3180 [name] => Compound Coin [symbol] => COMP [slug] => compound-coin [num_market_pairs] => 2 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53731717830.442 [total_supply] => 54281727831.442 [platform] => [cmc_rank] => 576 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000117257876664 [volume_24h] => 25.337081989495 [percent_change_1h] => -0.147239 [percent_change_24h] => 5.25815 [percent_change_7d] => 5.63193 [market_cap] => 6300467.1423069 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [576] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 9 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( [0] => marketing ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ATP-38C ) [cmc_rank] => 577 [last_updated] => 2020-08-06T10:32:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00242120836837 [volume_24h] => 432267.3470979 [percent_change_1h] => 0.260746 [percent_change_24h] => 5.90834 [percent_change_7d] => 7.69879 [market_cap] => 6237194.258226 [last_updated] => 2020-08-06T10:32:11.000Z ) ) ) [577] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 17 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => reputation ) [max_supply] => 484450000 [circulating_supply] => 578463532 [total_supply] => 984410729 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 578 [last_updated] => 2020-08-06T10:32:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107724490779 [volume_24h] => 1169694.1072615 [percent_change_1h] => 1.69283 [percent_change_24h] => 1.27795 [percent_change_7d] => 2.65321 [market_cap] => 6231468.9418922 [last_updated] => 2020-08-06T10:32:06.000Z ) ) ) [578] => stdClass Object ( [id] => 3316 [name] => smARTOFGIVING [symbol] => AOG [slug] => smartofgiving [num_market_pairs] => 3 [date_added] => 2018-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 73780484.400826 [total_supply] => 2003485057.9008 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8578530205cecbe5db83f7f29ecfeec860c297c2 ) [cmc_rank] => 579 [last_updated] => 2020-08-06T10:32:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0842107528048 [volume_24h] => 26221.004329849 [percent_change_1h] => -0.180278 [percent_change_24h] => 3.74374 [percent_change_7d] => 29.3035 [market_cap] => 6213110.1336964 [last_updated] => 2020-08-06T10:32:10.000Z ) ) ) [579] =>