×
Sist oppdatert: 05. mars 2018

                        kryptovaluta markedet
Marked

Hva rører seg i kryptomarkedet?

I denne artikkelen ser vi nærmere på hva som rører seg i kryptomarkedet. Starten på 2018 har vært tøff, men markedet bedrer seg og vi ser nærmere på dagsaktuelle hendelser som har betydning for veien videre.
Eivind Dahl Ringard

En turbulent start på året

Det er ingen tvil om at starten på året har vært svært turbulent og for de som har hatt penger i markedet har januar og februar vært langt fra lukrativt. Vi skrev en artikkel tidligere om hva som kunne ha vært triggerne som har fått markedet til å korrigere med over 60 % på det værste. For å oppsummere artikkelen så var noen av teoriene kinesisk nyttår, usikkerheten rundt reguleringen i Kina og Sør-Korea, og utløpet av de første terminkontraktene for Bitcoin.

Markedet henter seg inn igjen

Den totale markedsverdien for alle kryptovalutaene toppet ut rundt 7. januar på omlag 826 milliarder dollar. Bunnen ble satt 6. februar og da hadde verdien falt til 279 milliarder dollar. Det utgjør et fall på over 60 % og er mer ekstremt enn det vi noen sinne har opplevd i aksjemarkedet. De to mest kjente kollapsene vi har vært vitne til i aksjemarkedet var under dott-com-boblen som startet i 2000 og under finanskrisen som startet i 2007. Da sank S&P500 I New York med henholdsvis 49% og 56 %. Det som skiller disse fallene fra det vi har sett i kryptomarkedet i 2018 er at korreksjonen i 2000 varte i 929 dager og 517 dager i 2007. Fra 7. januar til 6. februar er det akkurat i underkant av en måned.

Når det er sagt har de som har vært i kryptomarkedet i lengre enn 6 måneder vært vitne til en rekke korreksjoner som dette og erfart at markedet henter seg inn igjen og vokser langt forbi tidligere høyder. I skrivende stund er den totale markedsverdien av alle kryptovalutaene 473 milliarder dollar, opp 69 % siden bunnen for omlag en måned siden.

Hva ser vi i markedet nå?

Usikkerheten fra janaur og februar henger fortsatt litt igjen og markedet er ikke helt friskmeldt ennå, til tross for en oppgang på 69 % på under en måned. Men vi ser lyset i enden av tunellen. Fremtiden til kryptovalutaene er i stor grad avhengig av hvordan myndighetene verden rundt velger å regulere markedene. Dette er noe av det vi ser for øyeblikket:

Kinas statlige avis – Blockchain må reguleres for å vokse

Tidligere har Kina gått hardt ut mot ICOer og krypto-børser. På et tidspunkt så det ut som om Kina skulle stenge dørene for all aktivitet som omhandlet kryptovalutaer. Fra før vet vi at Facebook og Youtube blant annet ble fullstendig ulovlig i Kina.

Nå har pipen en litt annen lyd. Nå ønsker kineserne å legge til rette for at blockchain-teknologien skal få vokse under regulerte forhold og at blockchain-teknologien kan være med på å løse genuine problemer.

Den strenge tonen fra kinesiske myndigheter har primært vært på grunn av at fokuset rundt blockchain-prosjekter har vært på kapital-innhenting og spekulasjon, og ikke på selve teknologien. Mangel på investorbeskyttelse og risikoen for svindel har gjort at myndighetene tidligere har strengt døren. Forbudet mot ICOer står ennå – inntil videre, tenker vi.

Kinas største selskapet viser vei

Tencent og Baidu har begge lansert blockchain-as-a-service-plattformer for å utvikle måter å ta i bruk teknologien. CEO i Tencent sier at blockchain som teknologi er glimrende og at nøkkelen til videre utvikling er å finne relevant bruksområder.

Sør-Koreanske KISA vil booste blockchain-industrien

Det stats-drevne organet KISA (Korea Internet and Security Agency) ønsker å fremme industri-relaterte blockchain-prosjekter. De ønsker å finne vekstfaktorer som kan bidra til den neste industrielle revolusjonen.

Til nå ser de svært spennende bruksområdet innen energi, logistikk, copyright, big data, datasikkerhet og bekjempelse av cyber-kriminalitet. De sier også at blockchain åpner for spennende muligheter innen fintech, da peer-to-peer-overføringer ligger i teknologiens natur.

KISA erkjenner at fokuset den siste tiden har vært på støyet rundt kryptobørser og ikke på den underliggende teknologien.

Putin: Russland trenger Blockchain-teknologi og kan ikke være sent ute i kappløpet

Russia Insight, en pålitelig kilde med unik innsikt i det russiske markedet, publiserte nylig en video av en samtale mellom Vladimir Putin og Herman Gref, presidenten i landets største bank. Her sier Putin at steinalderen ikke tok slutt på grunn av mangelen på steiner, men på grunn av ny teknologi. De som er sent ute vil veldig raskt bli avhengig av lederne i industrien.

Gref er selv en blockchain og krypto-entusiast og sa i 2017 at kryptovalutaer kommer til å bli en naturlig del av det finansielle systemet i fremtiden. I januar sa samme person at Sberbank høyst sannsynlig kom til å lansere en egen handelsplattform for å adressere etterspørselen etter Bitcoin og andre kryptovalutaer fra lokale investorer.

I likhet med de fleste myndigheter oppfordrer Putin og Russland til forsiktighet ved investeringer i kryptovalutaer. Verdien på valutaene baserer selg utelukkende på spekulasjon og valutaene er i det aller fleste tilfeller ikke støttet underliggende eiendeler.

Videre sier de at de ønsker å få på plass et regelverk som beskytter investorer og fasiliteter videre vekst.

Indias statsminister, Nerendra Modi, sier det samme som Putin

Statsministeren i India, som også er en av verdens fremste ledere, sier at disruptive teknologier som Blockchain og Internet of Things vil ha stor påvirkning på hvordan vi lever og arbeider, og at det krever rask adopsjon.

Tyskland: Ikke skatt på Bitcoin ved betalinger

Det tyske finansdepartementet har uttalt av det ikke er skatt på Bitcoin (og andre kryptovalutaer) så lenge det brukes som et betalingsmiddel. Dette setter en tydelig presedens for resten av medlemmene i EU.

Dette gjør med andre ord at Tyskland erkjenner kryptovaluta som et lovlig betalingsmiddel. Dette er likevel under forutsetninger om at begge parter i transaksjonen er på lik linje og at hensikten med med transaksjonen er en betaling.

Denne tilnærmingen er ulik tilnærmingen USA har gjort. IRS anser Bitcoin som en eiendel og anser enhver transaksjon som et kjøp eller salg, og gir dermed grunnlag for gevinstbeskatning.

Bank Frick i Lichtenstein åpner for direkteinvesteringer i kryptovaluta

Den familieeide banken i Lichtenstein blir en av verdens første banker til å tilby kunder direkteinvesteringer i blant annet Bitcoin, Bitcoin Cash, Litecoin, Ripple og Ehtereum.

Målgruppen er institusjonelle investorer og velstående privatkunder. Potensielle investorer må gjennom en KYC-prosess (know-your-customer) som er i tråd med europeisk og Liechtensteinsk lovgivning.

Hva vil fremtiden bringe?

Denne artikkelen tar primært for seg de positive indikasjonene vi ser i markedet. Det er svært positivt at land som Russland, Sør-Korea og Kina er positivt innstilt til bruken av blockchain-teknologi. Det er også veldig positivt av Tyskland, som er en stormakt i EU, legitimerer Bitcoin og kryptovaluta som betalingsmiddel.

Når det gjelder investeringer i kryptovalutaer vil nok den nærmeste fremtiden være preget av store svingninger og et sensitivt markedssentiment. Enhver positiv nyhet vil kunne bidra til løft i kursene, samtidig som negative nyheter vil føre til kraftige fall. Men, dette er hverdagen i kryptomarkedet.

Som nevnt er markedet ikke helt friskmeldt og usikkerheten rundt hvordan reguleringene kommer trolig til å styre markedet på kort sikt.

Hold deg oppdatert!

Fortsett å følg med på Coinweb.no for oppdaterte nyheter, og følg oss gjerne på Facebook.

Coinweb-teamet

 

 

 

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2019-11-19T20:54:19.399Z [error_code] => 0 [error_message] => [elapsed] => 194 [credit_count] => 12 [notice] => You have used 223% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 7776 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18056762 [total_supply] => 18056762 [platform] => [cmc_rank] => 1 [last_updated] => 2019-11-19T20:53:36.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8192.26943901 [volume_24h] => 21068545207.579 [percent_change_1h] => -0.0291951 [percent_change_24h] => -1.34232 [percent_change_7d] => -6.62787 [market_cap] => 147925859500.08 [last_updated] => 2019-11-19T20:53:36.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5366 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 108616316.1865 [total_supply] => 108616316.1865 [platform] => [cmc_rank] => 2 [last_updated] => 2019-11-19T20:53:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 175.968018682 [volume_24h] => 7573048681.3457 [percent_change_1h] => -0.0554726 [percent_change_24h] => -2.25143 [percent_change_7d] => -5.35905 [market_cap] => 19112997955.876 [last_updated] => 2019-11-19T20:53:26.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => ripple [num_market_pairs] => 507 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 43299885509 [total_supply] => 99991280558 [platform] => [cmc_rank] => 3 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252512383154 [volume_24h] => 1351118516.7566 [percent_change_1h] => 0.154863 [percent_change_24h] => -1.48699 [percent_change_7d] => -7.17205 [market_cap] => 10933757280.173 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [3] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 442 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18121787.5 [total_supply] => 18121787.5 [platform] => [cmc_rank] => 4 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 241.459495645 [volume_24h] => 2082303273.3465 [percent_change_1h] => -0.137609 [percent_change_24h] => -3.83068 [percent_change_7d] => -16.147 [market_cap] => 4375677669.9359 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [4] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 3880 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4108044456.1 [total_supply] => 4207771504.46 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 31 ) [cmc_rank] => 5 [last_updated] => 2019-11-19T20:53:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0106480322 [volume_24h] => 23166077905.963 [percent_change_1h] => 0.0266076 [percent_change_24h] => 0.10773 [percent_change_7d] => 0.860941 [market_cap] => 4151787045.7476 [last_updated] => 2019-11-19T20:53:20.000Z ) ) ) [5] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 560 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 63715445.767422 [total_supply] => 63715445.767422 [platform] => [cmc_rank] => 6 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.3722132346 [volume_24h] => 3030670485.5209 [percent_change_1h] => -0.15384 [percent_change_24h] => -2.50287 [percent_change_7d] => -9.7199 [market_cap] => 3528065249.3713 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [6] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 396 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 940866369.6122 [total_supply] => 1037566381.0826 [platform] => [cmc_rank] => 7 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.11895123504 [volume_24h] => 2318776046.7452 [percent_change_1h] => -0.0719578 [percent_change_24h] => -2.74263 [percent_change_7d] => -10.1631 [market_cap] => 2934516325.5096 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 283 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 187536713 [circulating_supply] => 155536713 [total_supply] => 187536713 [platform] => [cmc_rank] => 8 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.6805256047 [volume_24h] => 207211891.00164 [percent_change_1h] => -0.153172 [percent_change_24h] => -3.72069 [percent_change_7d] => -9.38472 [market_cap] => 2905507549.6674 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [8] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 158 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18068415 [total_supply] => 18068415 [platform] => [cmc_rank] => 9 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 109.924428653 [volume_24h] => 496893242.57577 [percent_change_1h] => 0.080774 [percent_change_24h] => -5.99181 [percent_change_7d] => -16.8302 [market_cap] => 1986160195.5403 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [9] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 308 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20054779553.7 [total_supply] => 50000000000 [platform] => [cmc_rank] => 10 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0653480157605 [volume_24h] => 287620295.75005 [percent_change_1h] => -0.488909 [percent_change_24h] => -3.7478 [percent_change_7d] => -15.1656 [market_cap] => 1310540050.3485 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [10] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 301 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 11 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169293886564 [volume_24h] => 1070004484.7599 [percent_change_1h] => -0.38144 [percent_change_24h] => -2.80449 [percent_change_7d] => -13.4563 [market_cap] => 1128886716.5423 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [11] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 117 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 12 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0427363233304 [volume_24h] => 90864631.741236 [percent_change_1h] => 0.678917 [percent_change_24h] => -2.50949 [percent_change_7d] => -2.16795 [market_cap] => 1108027669.5221 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [12] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 128 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17315340.428629 [total_supply] => 17315340.428629 [platform] => [cmc_rank] => 13 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 59.6393165896 [volume_24h] => 187875139.68987 [percent_change_1h] => 0.109159 [percent_change_24h] => 0.523109 [percent_change_7d] => -4.93006 [market_cap] => 1032675069.6797 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [13] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 27 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 14 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95609395786 [volume_24h] => 13389936.689386 [percent_change_1h] => 0.0273957 [percent_change_24h] => -1.85572 [percent_change_7d] => -1.74556 [market_cap] => 955614852.38945 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [14] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 122 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 15 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.70232271641 [volume_24h] => 174164553.12305 [percent_change_1h] => -0.0143011 [percent_change_24h] => -4.25138 [percent_change_7d] => -4.12349 [market_cap] => 945812950.7435 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [15] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [num_market_pairs] => 227 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 16 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.7206454139 [volume_24h] => 496166660.41248 [percent_change_1h] => -0.0448516 [percent_change_24h] => 2.14845 [percent_change_7d] => -4.35609 [market_cap] => 826760626.06202 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [16] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 128 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 241284046.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 17 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.39584688265 [volume_24h] => 133648633.59581 [percent_change_1h] => -0.0769695 [percent_change_24h] => -3.98072 [percent_change_7d] => -10.804 [market_cap] => 819363678.74277 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [17] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 51 [date_added] => 2017-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660373611.97278 [total_supply] => 801312599.48811 [platform] => [cmc_rank] => 18 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23793839571 [volume_24h] => 36209417.516563 [percent_change_1h] => -0.66168 [percent_change_24h] => 4.38404 [percent_change_7d] => 6.34418 [market_cap] => 817501849.7748 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [18] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 51 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 19 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.245980106049 [volume_24h] => 8434680.7173871 [percent_change_1h] => 0.102297 [percent_change_24h] => -2.41479 [percent_change_7d] => -5.40004 [market_cap] => 683709153.77875 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [19] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 103 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 20 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.48378958457 [volume_24h] => 137173582.86141 [percent_change_1h] => -0.37674 [percent_change_24h] => -4.34218 [percent_change_7d] => -15.6918 [market_cap] => 664318398.38287 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [20] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 77 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 21 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 607.266809776 [volume_24h] => 5139310.8037917 [percent_change_1h] => -0.971745 [percent_change_24h] => -7.60779 [percent_change_7d] => -6.6043 [market_cap] => 607266809.776 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [21] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 272 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9162158.9485984 [total_supply] => 9162158.9485984 [platform] => [cmc_rank] => 22 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 65.5768251632 [volume_24h] => 344884971.79437 [percent_change_1h] => -0.31399 [percent_change_24h] => 0.027914 [percent_change_7d] => -6.70825 [market_cap] => 600825295.48969 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [22] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 224 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 115213230 [total_supply] => 115213230 [platform] => [cmc_rank] => 23 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.38756362368 [volume_24h] => 775422961.9199 [percent_change_1h] => -0.104638 [percent_change_24h] => -1.3288 [percent_change_7d] => -10.3334 [market_cap] => 505505376.91468 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [23] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 107 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 637351170 [total_supply] => 1000000000 [platform] => [cmc_rank] => 24 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.730689553997 [volume_24h] => 130779214.39134 [percent_change_1h] => -0.426981 [percent_change_24h] => -4.77173 [percent_change_7d] => -18.6841 [market_cap] => 465705842.14677 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [24] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 181 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 441402903.68465 [total_supply] => 443388518.43 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 25 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01337633692 [volume_24h] => 276827887.71916 [percent_change_1h] => 0.0946735 [percent_change_24h] => 0.112291 [percent_change_7d] => 1.01766 [market_cap] => 447307257.6418 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [25] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 39 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11754337899.543 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 26 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033685214087 [volume_24h] => 15539835.625003 [percent_change_1h] => 1.08175 [percent_change_24h] => -6.32827 [percent_change_7d] => -4.49943 [market_cap] => 395947388.59706 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [26] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 83 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 27 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00693050947149 [volume_24h] => 121850314.32597 [percent_change_1h] => 0.469369 [percent_change_24h] => -6.57905 [percent_change_7d] => 6.31361 [market_cap] => 384329564.77037 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 97 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039815284022 [volume_24h] => 30522172.462368 [percent_change_1h] => -0.0557232 [percent_change_24h] => -0.569914 [percent_change_7d] => -0.45836 [market_cap] => 358337556.15818 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [28] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 161 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1356388750.7463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 29 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25135524198 [volume_24h] => 76144544.571178 [percent_change_1h] => 0.771344 [percent_change_24h] => -5.16217 [percent_change_7d] => 4.40868 [market_cap] => 340935422.66279 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [29] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 287 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 122119423664.85 [total_supply] => 122119423664.85 [platform] => [cmc_rank] => 30 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025366145333 [volume_24h] => 84357585.435473 [percent_change_1h] => -0.0298051 [percent_change_24h] => -1.20782 [percent_change_7d] => -6.16675 [market_cap] => 309769904.86649 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [30] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 222 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 7886843.75 [total_supply] => 7886843.75 [platform] => [cmc_rank] => 31 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 34.0066358889 [volume_24h] => 136794104.26244 [percent_change_1h] => 0.227185 [percent_change_24h] => -2.92166 [percent_change_7d] => -7.8728 [market_cap] => 268205023.7189 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [31] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 99 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219411845.54133 [total_supply] => 219411926.66 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 32 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01296135133 [volume_24h] => 352470047.54689 [percent_change_1h] => 0.0776789 [percent_change_24h] => 0.0292915 [percent_change_7d] => 0.96764 [market_cap] => 222255719.55735 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [32] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 46 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 10697947.779395 [total_supply] => 10697947.779395 [platform] => [cmc_rank] => 33 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.485511762 [volume_24h] => 12432666.508348 [percent_change_1h] => -0.40542 [percent_change_24h] => -9.48259 [percent_change_7d] => -9.95724 [market_cap] => 219152935.06406 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [33] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 8 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288330855.05721 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 34 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.694112078854 [volume_24h] => 283755.36533905 [percent_change_1h] => 1.47275 [percent_change_24h] => -1.39304 [percent_change_7d] => -4.49285 [market_cap] => 200133929.20151 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [34] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96175952.04846 [total_supply] => 101925972 [platform] => [cmc_rank] => 35 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.91394579909 [volume_24h] => 336982480.3015 [percent_change_1h] => -0.285667 [percent_change_24h] => -4.35423 [percent_change_7d] => -13.3204 [market_cap] => 184075559.39663 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [35] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1063776371.6495 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 36 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.169068851165 [volume_24h] => 442483.08316358 [percent_change_1h] => 0.208775 [percent_change_24h] => -1.66267 [percent_change_7d] => 23.8483 [market_cap] => 179851449.05125 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [36] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 7 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145297906.51787 [total_supply] => 151923076.92308 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 37 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18727231456 [volume_24h] => 672403.0667934 [percent_change_1h] => -2.45592 [percent_change_24h] => 16.2982 [percent_change_7d] => 45.264 [market_cap] => 172508181.77219 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [37] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 155 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167232809.05 [total_supply] => 167232809.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 38 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0125294027 [volume_24h] => 254577880.30932 [percent_change_1h] => 0.119394 [percent_change_24h] => 0.116067 [percent_change_7d] => 0.956136 [market_cap] => 169328136.25924 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 182 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 602053821.14867 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.255072390997 [volume_24h] => 21238008.075266 [percent_change_1h] => 0.0822657 [percent_change_24h] => -3.39516 [percent_change_7d] => -15.3596 [market_cap] => 153567307.66927 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [39] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 62 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161294841454.21 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 40 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000878492230093 [volume_24h] => 11608924.112708 [percent_change_1h] => -0.108673 [percent_change_24h] => -1.7749 [percent_change_7d] => -12.7139 [market_cap] => 141696264.97161 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [40] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 83 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 41 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.43554592379 [volume_24h] => 16992104.589098 [percent_change_1h] => -0.721483 [percent_change_24h] => -2.81536 [percent_change_7d] => -12.2734 [market_cap] => 130225583.15176 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [41] => stdClass Object ( [id] => 1808 [name] => OmiseGO [symbol] => OMG [slug] => omisego [num_market_pairs] => 207 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 42 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.915261914354 [volume_24h] => 93622782.727773 [percent_change_1h] => -0.296007 [percent_change_24h] => -3.61743 [percent_change_7d] => -4.83742 [market_cap] => 128361271.67718 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [42] => stdClass Object ( [id] => 3704 [name] => V Systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 33 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1855429233 [total_supply] => 3770287697 [platform] => [cmc_rank] => 43 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0673457868417 [volume_24h] => 3427022.4603689 [percent_change_1h] => 2.09602 [percent_change_24h] => -7.37325 [percent_change_7d] => -17.8694 [market_cap] => 124955341.62548 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [43] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 46 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 4890065000 [total_supply] => 4890065000 [platform] => [cmc_rank] => 44 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0252000451919 [volume_24h] => 6859264.8443677 [percent_change_1h] => -0.0815028 [percent_change_24h] => -2.56437 [percent_change_7d] => -10.6786 [market_cap] => 123229858.99133 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [44] => stdClass Object ( [id] => 3351 [name] => ZB [symbol] => ZB [slug] => zb [num_market_pairs] => 10 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 45 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254461768757 [volume_24h] => 313608233.30083 [percent_change_1h] => -0.597035 [percent_change_24h] => -0.0806147 [percent_change_7d] => -12.6612 [market_cap] => 117889290.03793 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [45] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 49 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 46 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.864219684582 [volume_24h] => 2842993.5450807 [percent_change_1h] => -0.0980601 [percent_change_24h] => -1.35758 [percent_change_7d] => -15.6357 [market_cap] => 115155801.37468 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [46] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 556626634.35762 [total_supply] => 1004488460.0178 [platform] => [cmc_rank] => 47 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.206699392153 [volume_24h] => 55081687.688992 [percent_change_1h] => -0.0404879 [percent_change_24h] => 3.83697 [percent_change_7d] => -9.98433 [market_cap] => 115054386.97789 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [47] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 73 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 48 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.3709441749 [volume_24h] => 8279306.8728953 [percent_change_1h] => -0.0792358 [percent_change_24h] => -4.90654 [percent_change_7d] => -11.4919 [market_cap] => 114080385.9239 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [48] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 59 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 438523209.92966 [total_supply] => 2969795052.9297 [platform] => [cmc_rank] => 49 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.242057476537 [volume_24h] => 105354942.54733 [percent_change_1h] => -0.574218 [percent_change_24h] => -5.46625 [percent_change_7d] => -11.448 [market_cap] => 106147821.59848 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [49] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 23 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 116995969.53068 [total_supply] => 116995969.53068 [platform] => [cmc_rank] => 50 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.877299298476 [volume_24h] => 4662130.2200993 [percent_change_1h] => 0.78954 [percent_change_24h] => -6.49777 [percent_change_7d] => 0.168138 [market_cap] => 102640481.99379 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [50] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => DAI [slug] => single-collateral-dai [num_market_pairs] => 107 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98155118.999648 [total_supply] => 98155118.999648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 51 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01248010911 [volume_24h] => 5026933.6274584 [percent_change_1h] => 0.0601859 [percent_change_24h] => -0.214692 [percent_change_7d] => 0.849319 [market_cap] => 99380105.594469 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [51] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 52 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0991267026151 [volume_24h] => 6100250.7280069 [percent_change_1h] => 0.171621 [percent_change_24h] => -7.3553 [percent_change_7d] => -5.77161 [market_cap] => 99126702.6151 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [52] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 15 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82363551 [total_supply] => 172363551 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 53 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.15395309376 [volume_24h] => 5409782.6505518 [percent_change_1h] => 0.426009 [percent_change_24h] => -0.971231 [percent_change_7d] => -0.712338 [market_cap] => 95043674.48951 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [53] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 58 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121576704.81282 [total_supply] => 136605306 [platform] => [cmc_rank] => 54 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77752813922 [volume_24h] => 3181240.0792242 [percent_change_1h] => -1.3347 [percent_change_24h] => -5.87148 [percent_change_7d] => 2.98661 [market_cap] => 94529309.065612 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [54] => stdClass Object ( [id] => 4172 [name] => LUNA [symbol] => LUNA [slug] => luna [num_market_pairs] => 10 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 55 [last_updated] => 2019-11-19T20:53:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.326170659408 [volume_24h] => 843003.05996645 [percent_change_1h] => 1.31139 [percent_change_24h] => -7.31378 [percent_change_7d] => -14.6485 [market_cap] => 93860762.18619 [last_updated] => 2019-11-19T20:53:13.000Z ) ) ) [55] => stdClass Object ( [id] => 4079 [name] => Silverway [symbol] => SLV [slug] => silverway [num_market_pairs] => 5 [date_added] => 2019-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c1c4957d22d8f373aed54d0853b090666f6f9de ) [cmc_rank] => 56 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.897453122008 [volume_24h] => 5406961.6392347 [percent_change_1h] => 0.450414 [percent_change_24h] => -0.147843 [percent_change_7d] => -9.19162 [market_cap] => 89745312.2008 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [56] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 50 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1002499275 [total_supply] => 1407000000 [platform] => [cmc_rank] => 57 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0890125244875 [volume_24h] => 26480872.120093 [percent_change_1h] => -0.0572056 [percent_change_24h] => 1.72402 [percent_change_7d] => -23.4769 [market_cap] => 89234991.264638 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [57] => stdClass Object ( [id] => 2830 [name] => Seele [symbol] => SEELE [slug] => seele [num_market_pairs] => 15 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 698625193.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 58 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127097672493 [volume_24h] => 54465725.548897 [percent_change_1h] => 0.394999 [percent_change_24h] => 7.45227 [percent_change_7d] => 46.3562 [market_cap] => 88793636.012065 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [58] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 131 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 59 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000399843355771 [volume_24h] => 73330259.234113 [percent_change_1h] => -0.23012 [percent_change_24h] => -1.94579 [percent_change_7d] => -8.4222 [market_cap] => 84813373.174399 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [59] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 25 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 60 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.450776608316 [volume_24h] => 6882557.4140806 [percent_change_1h] => 0.539464 [percent_change_24h] => -6.80468 [percent_change_7d] => -9.52384 [market_cap] => 84066636.014275 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [60] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 78 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 12508537425.23 [total_supply] => 12508537425.23 [platform] => [cmc_rank] => 61 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00652466458532 [volume_24h] => 4570166.8310396 [percent_change_1h] => 0.154433 [percent_change_24h] => -1.02862 [percent_change_7d] => -9.17768 [market_cap] => 81614011.152547 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [61] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 31 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 62 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0935746504774 [volume_24h] => 3679883.3382362 [percent_change_1h] => -0.461858 [percent_change_24h] => 2.98914 [percent_change_7d] => 4.82708 [market_cap] => 81456984.956386 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [62] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 62 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 505206813.80902 [total_supply] => 800460000 [platform] => [cmc_rank] => 63 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160395743824 [volume_24h] => 19832047.127108 [percent_change_1h] => -0.422999 [percent_change_24h] => 0.402603 [percent_change_7d] => -0.578401 [market_cap] => 81033022.685852 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [63] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 38 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 64 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00186693603191 [volume_24h] => 3501139.0474944 [percent_change_1h] => 0.223217 [percent_change_24h] => -1.4866 [percent_change_7d] => -3.85345 [market_cap] => 78069752.976011 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [64] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 9 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61135911.166 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 65 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27549621425 [volume_24h] => 27969585.940244 [percent_change_1h] => -0.110909 [percent_change_24h] => -4.14193 [percent_change_7d] => -1.00175 [market_cap] => 77978623.246957 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [65] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 81 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 66 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00639909980266 [volume_24h] => 52217739.784853 [percent_change_1h] => -0.0922153 [percent_change_24h] => 2.76789 [percent_change_7d] => -0.879919 [market_cap] => 76878564.95674 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [66] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 8 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 67 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015240429721 [volume_24h] => 2188420.776204 [percent_change_1h] => -0.131805 [percent_change_24h] => -5.34431 [percent_change_7d] => -14.7473 [market_cap] => 76202148.604522 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [67] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 13 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52539266.932772 [total_supply] => 348411603 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 68 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44632103795 [volume_24h] => 2128727.7298188 [percent_change_1h] => 0.0234763 [percent_change_24h] => 0.162267 [percent_change_7d] => 4.93573 [market_cap] => 75988647.083339 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [68] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 18 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 69 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.13415298 [volume_24h] => 24750575.163459 [percent_change_1h] => 0.156009 [percent_change_24h] => -5.34007 [percent_change_7d] => -6.03917 [market_cap] => 74056021.779459 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [69] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 142 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100377148 [total_supply] => 100377148 [platform] => [cmc_rank] => 70 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.720167497868 [volume_24h] => 41474102.152834 [percent_change_1h] => -0.742245 [percent_change_24h] => -2.73135 [percent_change_7d] => -6.87295 [market_cap] => 72288359.518286 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [70] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 58 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16060054669.121 [total_supply] => 16060054669.121 [platform] => [cmc_rank] => 71 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00449113654588 [volume_24h] => 4782636.2918034 [percent_change_1h] => -1.19378 [percent_change_24h] => 5.51621 [percent_change_7d] => 20.9734 [market_cap] => 72127898.453318 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [71] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 59 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 72 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.33449093783 [volume_24h] => 14521005.890597 [percent_change_1h] => 0.351455 [percent_change_24h] => 4.91511 [percent_change_7d] => 0.242961 [market_cap] => 68458217.754733 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [72] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44433399.457052 [total_supply] => 44433399.457052 [platform] => [cmc_rank] => 73 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.49539563231 [volume_24h] => 3335159.8366406 [percent_change_1h] => -0.211999 [percent_change_24h] => -5.41869 [percent_change_7d] => -20.7637 [market_cap] => 66445511.476761 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [73] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 85 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2748180000 [total_supply] => 2748180000 [platform] => [cmc_rank] => 74 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241501799092 [volume_24h] => 2246053.6884936 [percent_change_1h] => 0.161542 [percent_change_24h] => -4.76687 [percent_change_7d] => -10.0431 [market_cap] => 66369041.422865 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [74] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 22 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 75 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00871549592 [volume_24h] => 966207.34712543 [percent_change_1h] => 0.360362 [percent_change_24h] => -2.66762 [percent_change_7d] => -7.14656 [market_cap] => 66302541.58433 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [75] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 11 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 76 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034474629034 [volume_24h] => 4579.7008902039 [percent_change_1h] => -7.30038 [percent_change_24h] => -7.10064 [percent_change_7d] => -11.7002 [market_cap] => 63456356.408295 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [76] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 16 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 77 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.748818461948 [volume_24h] => 1322073.9542245 [percent_change_1h] => -0.588707 [percent_change_24h] => -2.20436 [percent_change_7d] => 4.60657 [market_cap] => 59958488.24001 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [77] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 23 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 78 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106016773868 [volume_24h] => 9298541.5081177 [percent_change_1h] => -0.313538 [percent_change_24h] => -2.10978 [percent_change_7d] => 0.807537 [market_cap] => 59369394.532265 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [78] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 6 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 79 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126013861092 [volume_24h] => 305140.90111867 [percent_change_1h] => -0.401123 [percent_change_24h] => -1.96045 [percent_change_7d] => -3.13193 [market_cap] => 57027876.782618 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [79] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 52 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 291500454.5 [total_supply] => 337321398.49932 [platform] => [cmc_rank] => 80 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.191134454277 [volume_24h] => 43839192.112696 [percent_change_1h] => -0.0491089 [percent_change_24h] => -2.26082 [percent_change_7d] => -19.0687 [market_cap] => 55715780.292355 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [80] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 5 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 787683608 [total_supply] => 787683608 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c289a12a8552b314d0d153d6991fd27a54aa640 ) [cmc_rank] => 81 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0679104070477 [volume_24h] => 2606868.5388865 [percent_change_1h] => 0.705912 [percent_change_24h] => -1.38954 [percent_change_7d] => -1.51573 [market_cap] => 53491914.444081 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [81] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 107 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 8687360058.0875 [total_supply] => 12533042434.608 [platform] => [cmc_rank] => 82 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00588089264656 [volume_24h] => 13172448.879847 [percent_change_1h] => 0.12139 [percent_change_24h] => -4.47606 [percent_change_7d] => 0.258478 [market_cap] => 51089431.883626 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [82] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 51 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 784614641.56426 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 83 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0647884035432 [volume_24h] => 1942453.7615588 [percent_change_1h] => 0.351209 [percent_change_24h] => 1.4658 [percent_change_7d] => 4.61675 [market_cap] => 50833930.023569 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [83] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 25 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 84 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0502356464056 [volume_24h] => 2225422.0326438 [percent_change_1h] => -0.352691 [percent_change_24h] => -5.06604 [percent_change_7d] => -9.25366 [market_cap] => 50185385.390193 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [84] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 35314807.279 [total_supply] => 57344000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0352a019e9ab9d757776f532377aaebd36fd541 ) [cmc_rank] => 85 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37402270265 [volume_24h] => 7515119.85328 [percent_change_1h] => 0.230479 [percent_change_24h] => 24.2178 [percent_change_7d] => 225.385 [market_cap] => 48523346.941055 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [85] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 33 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 351607570.559 [total_supply] => 368581664.559 [platform] => [cmc_rank] => 86 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134452015977 [volume_24h] => 817298.73807695 [percent_change_1h] => 0.576261 [percent_change_24h] => -4.28152 [percent_change_7d] => -3.90206 [market_cap] => 47274346.694433 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [86] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 6 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 22937376.059991 [total_supply] => 22937376.059991 [platform] => [cmc_rank] => 87 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.05625789209 [volume_24h] => 307976.92741668 [percent_change_1h] => 1.16789 [percent_change_24h] => -1.80881 [percent_change_7d] => -13.1564 [market_cap] => 47165160.547194 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [87] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 26 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 338119987.37089 [total_supply] => 1291816407.4355 [platform] => [cmc_rank] => 88 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139061097702 [volume_24h] => 503643.47874241 [percent_change_1h] => 0.78553 [percent_change_24h] => 0.942734 [percent_change_7d] => 10.3517 [market_cap] => 47019336.598783 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [88] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 10 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3762769182 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 89 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122710419018 [volume_24h] => 2543592.8062919 [percent_change_1h] => -0.0735265 [percent_change_24h] => -5.10732 [percent_change_7d] => -9.12842 [market_cap] => 46173098.299124 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [89] => stdClass Object ( [id] => 3701 [name] => RIF Token [symbol] => RIF [slug] => rif-token [num_market_pairs] => 17 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 536980014.8381 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 90 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0840461710156 [volume_24h] => 20354021.49957 [percent_change_1h] => 0.363605 [percent_change_24h] => 0.56351 [percent_change_7d] => -9.05182 [market_cap] => 45131114.159043 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [90] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 80 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 91 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0798750535298 [volume_24h] => 10933686.115198 [percent_change_1h] => -0.0163853 [percent_change_24h] => 0.00748027 [percent_change_7d] => -0.992465 [market_cap] => 43490385.119835 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [91] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 11948333332 [total_supply] => 100000000000 [platform] => [cmc_rank] => 92 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00356167991596 [volume_24h] => 4330306.8630735 [percent_change_1h] => -0.203041 [percent_change_24h] => -1.07251 [percent_change_7d] => 0.853348 [market_cap] => 42556138.85778 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [92] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 90 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 93 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120557497758 [volume_24h] => 237894821.76532 [percent_change_1h] => -0.138228 [percent_change_24h] => -3.02657 [percent_change_7d] => -5.44918 [market_cap] => 41839284.149099 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [93] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 100 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980050000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 94 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042428324864 [volume_24h] => 2677853.0881937 [percent_change_1h] => -0.117541 [percent_change_24h] => -2.56705 [percent_change_7d] => -6.16844 [market_cap] => 41581879.782963 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [94] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 18 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800503651.32092 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 95 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0519380841759 [volume_24h] => 3321716.8068893 [percent_change_1h] => -0.514296 [percent_change_24h] => -1.25437 [percent_change_7d] => -10.3027 [market_cap] => 41576626.025421 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [95] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 9 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 84787740 [total_supply] => 99785291.142857 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 96 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.484033174074 [volume_24h] => 422324.32451292 [percent_change_1h] => 0.402373 [percent_change_24h] => 10.7126 [percent_change_7d] => -10.1749 [market_cap] => 41040078.914761 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [96] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 97 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006251602856 [volume_24h] => 1663224.6050065 [percent_change_1h] => 6.22473 [percent_change_24h] => -15.4377 [percent_change_7d] => -49.3415 [market_cap] => 40900049.839436 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [97] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12908691.952492 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 98 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1323982256 [volume_24h] => 16477.668663736 [percent_change_1h] => 0.0255235 [percent_change_24h] => -5.98519 [percent_change_7d] => 88.6679 [market_cap] => 40435163.766804 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [98] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => zencash [num_market_pairs] => 34 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 7798925 [total_supply] => 7798925 [platform] => [cmc_rank] => 99 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.13931655391 [volume_24h] => 1477480.4481437 [percent_change_1h] => -0.256535 [percent_change_24h] => -0.308179 [percent_change_7d] => 5.99236 [market_cap] => 40081144.355203 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [99] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 69 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234162817276.38 [total_supply] => 259810708832.63 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 100 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000168773831829 [volume_24h] => 863687.44011929 [percent_change_1h] => 0.494228 [percent_change_24h] => -1.98913 [percent_change_7d] => -6.51411 [market_cap] => 39520555.943608 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [100] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 42 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 8842943.329778 [total_supply] => 21400000 [platform] => [cmc_rank] => 101 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.33522838515 [volume_24h] => 4568169.1633137 [percent_change_1h] => -0.0851231 [percent_change_24h] => -2.60152 [percent_change_7d] => -8.87608 [market_cap] => 38336178.931526 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [101] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 8 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 786250000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 102 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452052587752 [volume_24h] => 2579489.0709208 [percent_change_1h] => 0.445832 [percent_change_24h] => 3.83521 [percent_change_7d] => 1.4998 [market_cap] => 35542634.712001 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [102] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 30 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 103 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10940974274 [volume_24h] => 771463.40351553 [percent_change_1h] => -0.00215021 [percent_change_24h] => -0.0470268 [percent_change_7d] => 1.11609 [market_cap] => 35478043.810899 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [103] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 31 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2388661298 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 104 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0148032117752 [volume_24h] => 18830039.046814 [percent_change_1h] => -0.359327 [percent_change_24h] => 5.17718 [percent_change_7d] => -0.467198 [market_cap] => 35359859.053518 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [104] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 20 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 9891247967.29 [total_supply] => 9891247967.29 [platform] => [cmc_rank] => 105 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00354977441555 [volume_24h] => 567167.95114784 [percent_change_1h] => 0.100655 [percent_change_24h] => 0.85134 [percent_change_7d] => -1.3542 [market_cap] => 35111698.972147 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [105] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36196678 [total_supply] => 56296100 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 106 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.959523842378 [volume_24h] => 1520564.7397113 [percent_change_1h] => 8.38533 [percent_change_24h] => -3.25713 [percent_change_7d] => 1.29275 [market_cap] => 34731575.555879 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [106] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 9 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5076332935.72 [total_supply] => 9929432936.18 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 107 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067292508561 [volume_24h] => 1239138.2375246 [percent_change_1h] => -0.0816118 [percent_change_24h] => -1.15739 [percent_change_7d] => -14.0041 [market_cap] => 34159917.753542 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [107] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 108 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.520358698695 [volume_24h] => 16035103.411009 [percent_change_1h] => 0.482246 [percent_change_24h] => -5.67079 [percent_change_7d] => -7.0194 [market_cap] => 33823315.415175 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [108] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 64 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26518080 [total_supply] => 26518080 [platform] => [cmc_rank] => 109 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27147161076 [volume_24h] => 38132100.55618 [percent_change_1h] => 0.22634 [percent_change_24h] => -8.61204 [percent_change_7d] => -5.38658 [market_cap] => 33716985.891863 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [109] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 77016196.123747 [total_supply] => 77016322.288147 [platform] => [cmc_rank] => 110 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.432564091284 [volume_24h] => 9985740.2563264 [percent_change_1h] => -0.743967 [percent_change_24h] => -7.78772 [percent_change_7d] => -6.37314 [market_cap] => 33314440.890419 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [110] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 10 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 327423172.42402 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 111 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0999948485217 [volume_24h] => 569501.82166879 [percent_change_1h] => 0.0519038 [percent_change_24h] => -7.3095 [percent_change_7d] => -10.758 [market_cap] => 32740630.529034 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [111] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 10 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 42800000.861396 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 112 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.727075712858 [volume_24h] => 29118856.131858 [percent_change_1h] => 0.388572 [percent_change_24h] => -7.35454 [percent_change_7d] => -15.7198 [market_cap] => 31118841.136622 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [112] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 21 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99570608.170045 [total_supply] => 99570608.170045 [platform] => [cmc_rank] => 113 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.308587525899 [volume_24h] => 15456407.576634 [percent_change_1h] => -0.148254 [percent_change_24h] => -4.27791 [percent_change_7d] => 1.44356 [market_cap] => 30726247.627453 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [113] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 18 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 114 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000156001823756 [volume_24h] => 2647592.5101601 [percent_change_1h] => -0.477094 [percent_change_24h] => -3.2437 [percent_change_7d] => -13.219 [market_cap] => 30654376.141966 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [114] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 13 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17904443689.699 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 115 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00169956132648 [volume_24h] => 220738802.82153 [percent_change_1h] => -0.265866 [percent_change_24h] => -0.967281 [percent_change_7d] => -10.3115 [market_cap] => 30429700.067151 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [115] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 6 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9581065.31 [total_supply] => 9581065.31 [platform] => [cmc_rank] => 116 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.15376269109 [volume_24h] => 93323.641773898 [percent_change_1h] => 3.24053 [percent_change_24h] => 12.7171 [percent_change_7d] => 7.94424 [market_cap] => 30216406.315575 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [116] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 12 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000000 [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 117 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112161456814 [volume_24h] => 1138014.9309566 [percent_change_1h] => -0.795622 [percent_change_24h] => 7.26129 [percent_change_7d] => 46.6934 [market_cap] => 29954354.879852 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [117] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 16 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 362749958 [total_supply] => 362749958 [platform] => [cmc_rank] => 118 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0819432105197 [volume_24h] => 2725206.2136264 [percent_change_1h] => -1.47653 [percent_change_24h] => -6.46044 [percent_change_7d] => -6.59169 [market_cap] => 29724896.174406 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [118] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 44 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 42914286.410668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 119 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.674700696412 [volume_24h] => 3821897.9373216 [percent_change_1h] => 0.0725927 [percent_change_24h] => -4.75449 [percent_change_7d] => -5.61974 [market_cap] => 28954298.927302 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [119] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 13 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 120 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0674977731465 [volume_24h] => 682772.55037739 [percent_change_1h] => 0.583878 [percent_change_24h] => -4.57967 [percent_change_7d] => 1.85924 [market_cap] => 28921531.526196 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [120] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 77 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1050141509.426 [total_supply] => 2644403343.1583 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 121 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0274852503164 [volume_24h] => 5452627.4599577 [percent_change_1h] => 0.00403828 [percent_change_24h] => -5.59879 [percent_change_7d] => -8.37613 [market_cap] => 28863402.254216 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [121] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 61 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 168780814.34498 [total_supply] => 212712363.16384 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 122 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170906762464 [volume_24h] => 51841232.718606 [percent_change_1h] => 0.0863111 [percent_change_24h] => 0.812173 [percent_change_7d] => -4.48339 [market_cap] => 28845782.545737 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [122] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 123 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.384144489369 [volume_24h] => 2120504.6913147 [percent_change_1h] => 2.30746 [percent_change_24h] => -11.6477 [percent_change_7d] => 33.2212 [market_cap] => 28747902.729699 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [123] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 12 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2901919605 [total_supply] => 10000000000 [platform] => [cmc_rank] => 124 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00984836968442 [volume_24h] => 3905317.0772076 [percent_change_1h] => -0.0371909 [percent_change_24h] => -8.4662 [percent_change_7d] => -2.87246 [market_cap] => 28579177.064506 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [124] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 22 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 16063886.611838 [total_supply] => 34908721.296194 [platform] => [cmc_rank] => 125 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.76948982283 [volume_24h] => 448801.01130764 [percent_change_1h] => 1.1968 [percent_change_24h] => -0.531209 [percent_change_7d] => -8.14661 [market_cap] => 28424883.874742 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [125] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 25 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 126 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.529330046503 [volume_24h] => 11622046.335561 [percent_change_1h] => 3.38091 [percent_change_24h] => 0.142182 [percent_change_7d] => 1.76666 [market_cap] => 28188013.848599 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [126] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 34 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 45512160 [total_supply] => 45512160 [platform] => [cmc_rank] => 127 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.607992680545 [volume_24h] => 36753012.321939 [percent_change_1h] => 0.38071 [percent_change_24h] => -8.23566 [percent_change_7d] => -13.1635 [market_cap] => 27671060.155793 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [127] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 7 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 128 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.305190945052 [volume_24h] => 1072357.0566259 [percent_change_1h] => -0.472962 [percent_change_24h] => -3.76655 [percent_change_7d] => -8.07545 [market_cap] => 27080806.510351 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [128] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 29 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 70459830.098 [platform] => [cmc_rank] => 129 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.515121058536 [volume_24h] => 13217563.574276 [percent_change_1h] => -0.0226002 [percent_change_24h] => -3.30336 [percent_change_7d] => -14.3639 [market_cap] => 26761872.639366 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [129] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 16 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1450864362 [total_supply] => 1634313000 [platform] => [cmc_rank] => 130 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182182661889 [volume_24h] => 1043261.9626055 [percent_change_1h] => 0.862097 [percent_change_24h] => -5.97738 [percent_change_7d] => -7.89688 [market_cap] => 26432233.150905 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [130] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 29 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 73770500.158983 [total_supply] => 105838573.94229 [platform] => [cmc_rank] => 131 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.352162481463 [volume_24h] => 1344174.6641883 [percent_change_1h] => 0.0264255 [percent_change_24h] => -2.94429 [percent_change_7d] => -13.423 [market_cap] => 25979202.394754 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [131] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 132 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0341291421569 [volume_24h] => 832690.51630435 [percent_change_1h] => -0.106524 [percent_change_24h] => -6.70039 [percent_change_7d] => -10.058 [market_cap] => 25977190.071414 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [132] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 610311284.48853 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 133 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0423292077003 [volume_24h] => 16903103.252618 [percent_change_1h] => -0.191156 [percent_change_24h] => -2.06183 [percent_change_7d] => 5.10825 [market_cap] => 25833993.122952 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [133] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 36 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 915050378.56976 [total_supply] => 1375076040 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 134 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0279769371136 [volume_24h] => 3096903.4167074 [percent_change_1h] => -0.0404804 [percent_change_24h] => -4.33137 [percent_change_7d] => -11.7104 [market_cap] => 25600306.897022 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [134] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 51 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 748378015.30145 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 135 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0338760655293 [volume_24h] => 70408269.54298 [percent_change_1h] => 0.221266 [percent_change_24h] => -8.95088 [percent_change_7d] => -25.659 [market_cap] => 25352102.687039 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [135] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 230510098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 136 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108831335681 [volume_24h] => 470271.58864179 [percent_change_1h] => 0.12023 [percent_change_24h] => -7.77699 [percent_change_7d] => -28.283 [market_cap] => 25086721.886334 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [136] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 60 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 137 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368473949155 [volume_24h] => 2730068.9749555 [percent_change_1h] => 0.670847 [percent_change_24h] => -3.87223 [percent_change_7d] => -7.93059 [market_cap] => 24687754.593385 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [137] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 8 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420603117.83195 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 138 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0574487638377 [volume_24h] => 8111639.1897928 [percent_change_1h] => 0.125374 [percent_change_24h] => -4.73851 [percent_change_7d] => -1.32746 [market_cap] => 24163129.185728 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [138] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 19 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106152492.636 [total_supply] => 210000000 [platform] => [cmc_rank] => 139 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.227548453759 [volume_24h] => 1547068.9463922 [percent_change_1h] => -0.730673 [percent_change_24h] => -2.03811 [percent_change_7d] => 0.924359 [market_cap] => 24154835.561985 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [139] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 140 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127139660143 [volume_24h] => 903549.3982488 [percent_change_1h] => 1.39713 [percent_change_24h] => -2.25668 [percent_change_7d] => -7.09049 [market_cap] => 24029395.767027 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [140] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 33 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 149792458 [total_supply] => 299792458 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea11755ae41d889ceec39a63e6ff75a02bc1c00d ) [cmc_rank] => 141 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.159869926232 [volume_24h] => 7238883.6486611 [percent_change_1h] => 0.399866 [percent_change_24h] => 8.40594 [percent_change_7d] => 117.995 [market_cap] => 23947309.21057 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [141] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 26 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 142 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00363208960669 [volume_24h] => 707670.59211604 [percent_change_1h] => -0.0410934 [percent_change_24h] => 1.02882 [percent_change_7d] => -6.20111 [market_cap] => 23786116.036613 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [142] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 13 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1128357876.8492 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 143 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208465682021 [volume_24h] => 1092871.9629271 [percent_change_1h] => -1.24013 [percent_change_24h] => -2.77775 [percent_change_7d] => 36.8659 [market_cap] => 23522389.436113 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [143] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 26 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 509235326.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 144 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0459452981677 [volume_24h] => 1198956.9133553 [percent_change_1h] => 0.745984 [percent_change_24h] => 2.96899 [percent_change_7d] => -3.65715 [market_cap] => 23396968.925564 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [144] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 14 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 145 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080913074625 [volume_24h] => 49802.224812087 [percent_change_1h] => 4.30256 [percent_change_24h] => 7.44639 [percent_change_7d] => -1.95125 [market_cap] => 23310015.58881 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [145] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 24 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5400000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 146 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00430923450874 [volume_24h] => 2133776.7263203 [percent_change_1h] => -0.300836 [percent_change_24h] => -1.60891 [percent_change_7d] => -2.28518 [market_cap] => 23269866.347196 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [146] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 27 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000 [total_supply] => 2000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 147 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.6344846418 [volume_24h] => 336537.46617046 [percent_change_1h] => -0.168267 [percent_change_24h] => -2.19978 [percent_change_7d] => -4.98746 [market_cap] => 23268969.2836 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [147] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 9 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 148 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0637453350804 [volume_24h] => 20767.513242807 [percent_change_1h] => -0.675861 [percent_change_24h] => -7.94732 [percent_change_7d] => -36.2962 [market_cap] => 22225288.146992 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [148] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 22 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 115794510 [total_supply] => 145108772 [platform] => [cmc_rank] => 149 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.191905404038 [volume_24h] => 799270.20267805 [percent_change_1h] => 0.462024 [percent_change_24h] => -3.99944 [percent_change_7d] => -11.4909 [market_cap] => 22221592.226932 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [149] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 33 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 150 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119640444278 [volume_24h] => 3515289.1908153 [percent_change_1h] => 0.240602 [percent_change_24h] => -3.85082 [percent_change_7d] => -9.71255 [market_cap] => 21698692.011509 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [150] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 41443010.988632 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 151 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.505153009976 [volume_24h] => 3394554.0918076 [percent_change_1h] => -0.300047 [percent_change_24h] => -4.34285 [percent_change_7d] => -10.6854 [market_cap] => 20935061.743376 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [151] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 23 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 837205646 [total_supply] => 3770303326.8509 [platform] => [cmc_rank] => 152 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0249737055234 [volume_24h] => 581367.53463495 [percent_change_1h] => -0.0498045 [percent_change_24h] => -8.55975 [percent_change_7d] => -2.01105 [market_cap] => 20908127.265732 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [152] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 45 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 153 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0585686847352 [volume_24h] => 254464.43926718 [percent_change_1h] => 0.468431 [percent_change_24h] => -2.48821 [percent_change_7d] => 6.49358 [market_cap] => 20499039.65732 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [153] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 19 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 678092908 [total_supply] => 50000000000 [platform] => [cmc_rank] => 154 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0300884810606 [volume_24h] => 1663751.6023421 [percent_change_1h] => -0.216311 [percent_change_24h] => -1.89692 [percent_change_7d] => -13.8329 [market_cap] => 20402785.619685 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [154] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 18 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65309325 [total_supply] => 100000000 [platform] => [cmc_rank] => 155 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.312099492066 [volume_24h] => 9076208.7596325 [percent_change_1h] => 0.0875478 [percent_change_24h] => -2.33471 [percent_change_7d] => -17.519 [market_cap] => 20383007.159673 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [155] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 156 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0642053310562 [volume_24h] => 402944.11714553 [percent_change_1h] => 0.031165 [percent_change_24h] => 1.15165 [percent_change_7d] => -11.3751 [market_cap] => 20338060.594373 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [156] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => R [slug] => revain [num_market_pairs] => 27 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484450000 [total_supply] => 484450000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48f775efbe4f5ece6e0df2f7b5932df56823b990 ) [cmc_rank] => 157 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0418773111225 [volume_24h] => 455569.62676259 [percent_change_1h] => -0.656443 [percent_change_24h] => -7.54539 [percent_change_7d] => -14.2107 [market_cap] => 20287463.373295 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [157] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 17 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 274931591.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 158 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0732662704236 [volume_24h] => 1112065.7225423 [percent_change_1h] => 0.00413948 [percent_change_24h] => -4.81643 [percent_change_7d] => -8.60982 [market_cap] => 20143212.349087 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [158] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 159 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25306451923 [volume_24h] => 21030727.480539 [percent_change_1h] => -0.278338 [percent_change_24h] => -2.40636 [percent_change_7d] => -25.7993 [market_cap] => 20137746.521639 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [159] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 2 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 19954559.3 [total_supply] => 52658258.79 [platform] => [cmc_rank] => 160 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.981443460057 [volume_24h] => 3257347.744137 [percent_change_1h] => 0.386978 [percent_change_24h] => 0.0111698 [percent_change_7d] => 0.637606 [market_cap] => 19584271.723305 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [160] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 67 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969380896.28292 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 161 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0201625573955 [volume_24h] => 2272476.5379847 [percent_change_1h] => 0.485494 [percent_change_24h] => -4.7046 [percent_change_7d] => -7.91791 [market_cap] => 19545197.959406 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [161] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 4 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1361316971.2467 [total_supply] => 1361316971.2467 [platform] => [cmc_rank] => 162 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0142902384381 [volume_24h] => 158735.63499291 [percent_change_1h] => -0.780319 [percent_change_24h] => 4.32194 [percent_change_7d] => 42.4439 [market_cap] => 19453544.108947 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [162] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 12 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 30268012.306674 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 163 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.636493122788 [volume_24h] => 30779.881489735 [percent_change_1h] => -1.74247 [percent_change_24h] => -4.83337 [percent_change_7d] => -14.9 [market_cap] => 19265381.673661 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [163] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 140 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62554162.762188 [total_supply] => 67587649.434336 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 164 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.306416270231 [volume_24h] => 9202060.6265539 [percent_change_1h] => 0.297402 [percent_change_24h] => -2.15322 [percent_change_7d] => -2.94824 [market_cap] => 19167613.241012 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [164] => stdClass Object ( [id] => 3066 [name] => BitCapitalVendor [symbol] => BCV [slug] => bitcapitalvendor [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 898399994.51 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1014613e2b3cbc4d575054d4982e580d9b99d7b1 ) [cmc_rank] => 165 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213037680679 [volume_24h] => 2228625.284631 [percent_change_1h] => -0.25802 [percent_change_24h] => -5.65508 [percent_change_7d] => -34.5233 [market_cap] => 19139305.115244 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [165] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 18 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1944531431.3533 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 166 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00983987509133 [volume_24h] => 34099720.296197 [percent_change_1h] => 0.731518 [percent_change_24h] => -3.27555 [percent_change_7d] => -7.20029 [market_cap] => 19133946.395682 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [166] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 193180179.84738 [total_supply] => 626328193.94738 [platform] => [cmc_rank] => 167 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0973156767884 [volume_24h] => 949315.34186 [percent_change_1h] => -0.44838 [percent_change_24h] => -2.43154 [percent_change_7d] => -11.4996 [market_cap] => 18799459.943953 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [167] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 34 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 135787438.70001 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 168 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.137194407384 [volume_24h] => 3947391.0719834 [percent_change_1h] => -0.147882 [percent_change_24h] => -0.799637 [percent_change_7d] => 0.602243 [market_cap] => 18629277.18264 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [168] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 169 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.185425377637 [volume_24h] => 18356740.000407 [percent_change_1h] => -0.462759 [percent_change_24h] => -7.09515 [percent_change_7d] => -14.7502 [market_cap] => 18274469.304019 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [169] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 47 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 421281867.38485 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 170 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0433077040613 [volume_24h] => 622990.87999119 [percent_change_1h] => 0.0992927 [percent_change_24h] => -4.50456 [percent_change_7d] => -4.53118 [market_cap] => 18244750.439095 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [170] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 16 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17549199 [total_supply] => 22549199 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 171 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01291168012 [volume_24h] => 6414977.3555632 [percent_change_1h] => 0.0831402 [percent_change_24h] => 0.0303524 [percent_change_7d] => 0.909451 [market_cap] => 17775788.64385 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [171] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40348597.306167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 172 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.433802490609 [volume_24h] => 802.75432993388 [percent_change_1h] => -0.00228318 [percent_change_24h] => -1.28636 [percent_change_7d] => -10.5718 [market_cap] => 17503322.003995 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [172] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 18 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 52983821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 173 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.329443407903 [volume_24h] => 3062407.8001826 [percent_change_1h] => 0.633279 [percent_change_24h] => -3.08524 [percent_change_7d] => -5.33131 [market_cap] => 17455170.60898 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [173] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 5 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62660370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 174 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271267093511 [volume_24h] => 4258.9560232002 [percent_change_1h] => 0.0544247 [percent_change_24h] => -2.00492 [percent_change_7d] => -5.60851 [market_cap] => 16997696.707821 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [174] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 11 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 175 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0549303259885 [volume_24h] => 115849.45536709 [percent_change_1h] => 0.0220097 [percent_change_24h] => -1.23534 [percent_change_7d] => -3.77424 [market_cap] => 16685548.595342 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [175] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 16 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 176 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.8244429068 [volume_24h] => 29544.978291817 [percent_change_1h] => -0.0292346 [percent_change_24h] => -0.170734 [percent_change_7d] => -6.40505 [market_cap] => 16374931.390422 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [176] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 8 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 540365602593 [total_supply] => 7986320058065 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 177 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.02212421743E-5 [volume_24h] => 150376.64413317 [percent_change_1h] => -0.0673087 [percent_change_24h] => 6.81189 [percent_change_7d] => 0.504936 [market_cap] => 16330519.738625 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [177] => stdClass Object ( [id] => 4365 [name] => Streamit Coin [symbol] => STREAM [slug] => streamit-coin [num_market_pairs] => 16 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 840000000 [circulating_supply] => 6266572.5948843 [total_supply] => 10256684.814207 [platform] => [cmc_rank] => 178 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.52266830139 [volume_24h] => 683358.07914652 [percent_change_1h] => -1.08649 [percent_change_24h] => -0.930213 [percent_change_7d] => -1.80436 [market_cap] => 15808484.043474 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [178] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1168308.4824886 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 179 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.468487056 [volume_24h] => 21859.320340079 [percent_change_1h] => 0.396859 [percent_change_24h] => 0.691349 [percent_change_7d] => 6.4862 [market_cap] => 15735347.673812 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [179] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 15 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1815689299.1469 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 180 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00844706732994 [volume_24h] => 520484.09312707 [percent_change_1h] => -0.830853 [percent_change_24h] => 4.44469 [percent_change_7d] => 5.83965 [market_cap] => 15337249.760146 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [180] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 181 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.237064970839 [volume_24h] => 198835.00806821 [percent_change_1h] => -0.0974123 [percent_change_24h] => -2.08603 [percent_change_7d] => -18.7204 [market_cap] => 15331455.634073 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [181] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 16 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51948622.052746 [total_supply] => 88287367.194917 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 182 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.294914174411 [volume_24h] => 398440.68248605 [percent_change_1h] => -0.563142 [percent_change_24h] => -1.50544 [percent_change_7d] => -1.16475 [market_cap] => 15320384.984475 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [182] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 33 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 603523896.71147 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 183 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0253495917497 [volume_24h] => 37894701.970986 [percent_change_1h] => -0.638673 [percent_change_24h] => -3.56761 [percent_change_7d] => 15.3407 [market_cap] => 15299084.392824 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [183] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 46 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76175838993.966 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 184 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000199791350738 [volume_24h] => 280552.12901411 [percent_change_1h] => 0.037618 [percent_change_24h] => -6.40285 [percent_change_7d] => -16.412 [market_cap] => 15219273.766205 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [184] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 17 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6104823736.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 185 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00248027048309 [volume_24h] => 7375351.2914337 [percent_change_1h] => -0.0528479 [percent_change_24h] => -5.75199 [percent_change_7d] => -11.8062 [market_cap] => 15141614.118132 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [185] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 8 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 15715214795 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 186 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000960807563755 [volume_24h] => 4067450.5074228 [percent_change_1h] => 0.600826 [percent_change_24h] => 2.96662 [percent_change_7d] => -0.655886 [market_cap] => 15099297.24107 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [186] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 34 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 73834523.887366 [total_supply] => 73834523.887366 [platform] => [cmc_rank] => 187 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.204229782313 [volume_24h] => 696464.56375221 [percent_change_1h] => 0.0850952 [percent_change_24h] => -2.98505 [percent_change_7d] => -8.91687 [market_cap] => 15079208.740701 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [187] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 19 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2598573955.29 [total_supply] => 12600000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1a03uvqmnqzl85csnxnsx2xy28m76gkkht46f2l ) [cmc_rank] => 188 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00579998025815 [volume_24h] => 3019933.4792737 [percent_change_1h] => 0.151414 [percent_change_24h] => 3.2608 [percent_change_7d] => 2.25894 [market_cap] => 15071677.640025 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [188] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 4 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65999999.33824 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 189 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.222630269448 [volume_24h] => 2126920.7615526 [percent_change_1h] => 3.63379 [percent_change_24h] => 15.0477 [percent_change_7d] => 5.65279 [market_cap] => 14693597.63624 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [189] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 869128636.86408 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 190 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167491900114 [volume_24h] => 1744830.6641683 [percent_change_1h] => -3.36053 [percent_change_24h] => -7.76723 [percent_change_7d] => -13.8031 [market_cap] => 14557200.683186 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [190] => stdClass Object ( [id] => 2845 [name] => MediBloc [ERC20] [symbol] => MEDX [slug] => medx [num_market_pairs] => 4 [date_added] => 2018-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3434635926.2139 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd1e80508F243E64CE234eA88A5Fd2827c71D4b7 ) [cmc_rank] => 191 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00416702318816 [volume_24h] => 168168.62456542 [percent_change_1h] => -0.270621 [percent_change_24h] => -4.26873 [percent_change_7d] => -4.90134 [market_cap] => 14312207.547421 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [191] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 26 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3389877674.8545 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 192 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00421441467247 [volume_24h] => 5086312.6843801 [percent_change_1h] => -0.184135 [percent_change_24h] => -1.07298 [percent_change_7d] => 1.86025 [market_cap] => 14286350.210785 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [192] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 22 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106685919.82 [total_supply] => 260228202.82 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 193 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133714032729 [volume_24h] => 3389845.2066082 [percent_change_1h] => 0.0413667 [percent_change_24h] => 0.361375 [percent_change_7d] => -11.9273 [market_cap] => 14265404.574535 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [193] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 32 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 194 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0174043302311 [volume_24h] => 11053571.601303 [percent_change_1h] => 0.1608 [percent_change_24h] => -5.07009 [percent_change_7d] => -8.38023 [market_cap] => 13923464.18488 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [194] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 16 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 569995719.94995 [total_supply] => 569995719.94995 [platform] => [cmc_rank] => 195 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239307028869 [volume_24h] => 971350.80036403 [percent_change_1h] => 0.764829 [percent_change_24h] => -0.530875 [percent_change_7d] => -3.71914 [market_cap] => 13640398.220927 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [195] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 9 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 127960649.31578 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 196 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106530875783 [volume_24h] => 15483767.084881 [percent_change_1h] => -0.35512 [percent_change_24h] => -5.45452 [percent_change_7d] => -3.01797 [market_cap] => 13631760.037371 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [196] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 56 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 197 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33651035428 [volume_24h] => 2083916.5975474 [percent_change_1h] => 0.604649 [percent_change_24h] => -5.29619 [percent_change_7d] => -12.296 [market_cap] => 13536678.200897 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [197] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 11 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 52188472 [total_supply] => 52188472 [platform] => [cmc_rank] => 198 [last_updated] => 2019-11-19T20:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254644061119 [volume_24h] => 294177.53796397 [percent_change_1h] => -0.0879127 [percent_change_24h] => -7.25346 [percent_change_7d] => -3.40555 [market_cap] => 13289484.453675 [last_updated] => 2019-11-19T20:53:00.000Z ) ) ) [198] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 20 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185980873.72442 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 199 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0713844506445 [volume_24h] => 3418206.2775924 [percent_change_1h] => -0.936299 [percent_change_24h] => -4.14812 [percent_change_7d] => -17.2148 [market_cap] => 13276142.501202 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [199] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 10 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31290532175.224 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 200 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00041492355717 [volume_24h] => 5667507.0091684 [percent_change_1h] => -0.675261 [percent_change_24h] => -2.42425 [percent_change_7d] => -6.99746 [market_cap] => 12983178.915886 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [200] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 4 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 201 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82594915076 [volume_24h] => 4371.6927660659 [percent_change_1h] => -0.0474546 [percent_change_24h] => -5.80878 [percent_change_7d] => -8.27368 [market_cap] => 328676653.6551 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [201] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 10 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 141339316 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 202 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.73460493375 [volume_24h] => 4149019.1509276 [percent_change_1h] => 3.49583 [percent_change_24h] => 12.1587 [percent_change_7d] => 17.5435 [market_cap] => 245167874.86645 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [202] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 203 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.611747250076 [volume_24h] => 10875841.138507 [percent_change_1h] => 0.362943 [percent_change_24h] => -1.1964 [percent_change_7d] => -13.492 [market_cap] => 214052007.84011 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [203] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 9 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 385100587 [total_supply] => 385100587 [platform] => [cmc_rank] => 204 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.554417336514 [volume_24h] => 457073.56411225 [percent_change_1h] => -0.258155 [percent_change_24h] => 7.33797 [percent_change_7d] => -8.54074 [market_cap] => 213506441.73452 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [204] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 205 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1553.8684138 [volume_24h] => 143422.61808857 [percent_change_1h] => 0.107866 [percent_change_24h] => -1.18218 [percent_change_7d] => -6.42474 [market_cap] => 134698670.72684 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [205] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 206 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.14249513867 [volume_24h] => 117086.04028396 [percent_change_1h] => 0.0887337 [percent_change_24h] => -4.51911 [percent_change_7d] => -17.7035 [market_cap] => 132998864.93625 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [206] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 9 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 207 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.92994158304 [volume_24h] => 2313575.20594 [percent_change_1h] => 0.164819 [percent_change_24h] => 0.578462 [percent_change_7d] => -3.73183 [market_cap] => 107471361.87046 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [207] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 9 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 463719.20958803 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 208 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 229.467963394 [volume_24h] => 32582082.383784 [percent_change_1h] => 0.447257 [percent_change_24h] => -5.16626 [percent_change_7d] => -11.0567 [market_cap] => 106408702.61084 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [208] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 2 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 209 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.326121365935 [volume_24h] => 10708285.433657 [percent_change_1h] => -0.550852 [percent_change_24h] => -1.56247 [percent_change_7d] => 3.30141 [market_cap] => 79829149.271753 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [209] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 3 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 210 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.31281379915 [volume_24h] => 1443064.3798258 [percent_change_1h] => 0.325722 [percent_change_24h] => -0.332459 [percent_change_7d] => -5.99974 [market_cap] => 73128137.9915 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [210] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 28 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3752553044.135 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 211 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0184279366612 [volume_24h] => 1743568.8608481 [percent_change_1h] => 0.230252 [percent_change_24h] => -1.73455 [percent_change_7d] => -10.7457 [market_cap] => 69151809.815113 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [211] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 3 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 212 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0697093768829 [volume_24h] => 790822.48558572 [percent_change_1h] => 0.0887337 [percent_change_24h] => -1.39621 [percent_change_7d] => 1.40803 [market_cap] => 68330706.303989 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [212] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368387491.4 [total_supply] => 741456054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 213 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16220688841 [volume_24h] => 577821.22937993 [percent_change_1h] => -0.215022 [percent_change_24h] => -2.3803 [percent_change_7d] => -18.0338 [market_cap] => 59754988.70916 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [213] => stdClass Object ( [id] => 4676 [name] => MEXC Token [symbol] => MEXC [slug] => mexc-token [num_market_pairs] => 5 [date_added] => 2019-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1714285714 [circulating_supply] => 907617996.28765 [total_supply] => 1421430033.0768 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de2d123042994737105802d2abd0a10a7bde276 ) [cmc_rank] => 214 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0649513920341 [volume_24h] => 8739.5954164558 [percent_change_1h] => -6.28248 [percent_change_24h] => -60.9502 [percent_change_7d] => -72.2977 [market_cap] => 58951052.294084 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [214] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 5 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 21223945749 [total_supply] => 21223945749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 215 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00245049914944 [volume_24h] => 23615.547140055 [percent_change_1h] => 4.07557 [percent_change_24h] => 7.98185 [percent_change_7d] => 1.50527 [market_cap] => 52009261.005685 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [215] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 46 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 216 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.54440287652 [volume_24h] => 112872981.2388 [percent_change_1h] => -3.07036 [percent_change_24h] => -8.47938 [percent_change_7d] => -19.8362 [market_cap] => 50888057.5304 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [216] => stdClass Object ( [id] => 4469 [name] => MineBee [symbol] => MB [slug] => minebee [num_market_pairs] => 6 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1830117455.2199 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d8129963291740dddd917ab01af18c7aed4ba58 ) [cmc_rank] => 217 [last_updated] => 2019-11-19T20:53:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0258144618319 [volume_24h] => 638881.04463969 [percent_change_1h] => 0.062484 [percent_change_24h] => -0.34301 [percent_change_7d] => -6.49167 [market_cap] => 47243497.195667 [last_updated] => 2019-11-19T20:53:13.000Z ) ) ) [217] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 3 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 218 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422593146913 [volume_24h] => 9837.9832406549 [percent_change_1h] => 0.152393 [percent_change_24h] => 0.824957 [percent_change_7d] => -3.06438 [market_cap] => 42259314.6913 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [218] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 5 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 219 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.0340069232 [volume_24h] => 38115.478848 [percent_change_1h] => -0.0538598 [percent_change_24h] => -8.38816 [percent_change_7d] => -4.50983 [market_cap] => 40916385.221392 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [219] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 220 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00842283806048 [volume_24h] => 131099400.07898 [percent_change_1h] => 1.27413 [percent_change_24h] => 15.5575 [percent_change_7d] => 65.743 [market_cap] => 40382820.319332 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [220] => stdClass Object ( [id] => 2897 [name] => Clipper Coin [symbol] => CCCX [slug] => clipper-coin [num_market_pairs] => 2 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2943270216 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf59e6fe2bc4ee8d303e493390b4aacab16fcc91 ) [cmc_rank] => 221 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136976158927 [volume_24h] => [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -5.68434E-14 [percent_change_7d] => -1.13687E-13 [market_cap] => 40315784.887192 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [221] => stdClass Object ( [id] => 2599 [name] => Noah Coin [symbol] => NOAH [slug] => noah-coin [num_market_pairs] => 7 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32687957977.6 [total_supply] => 91584000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58a4884182d9e835597f405e5f258290e46ae7c2 ) [cmc_rank] => 222 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012086407385 [volume_24h] => 1180.1643899292 [percent_change_1h] => -0.881088 [percent_change_24h] => -15.3998 [percent_change_7d] => 262.932 [market_cap] => 39507997.670103 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [222] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4251590766.3814 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 223 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00927341387471 [volume_24h] => 3741393.0415656 [percent_change_1h] => -0.140545 [percent_change_24h] => -2.32762 [percent_change_7d] => -11.6447 [market_cap] => 39426760.802551 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [223] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7078400000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 224 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00548559201478 [volume_24h] => 93582.510781936 [percent_change_1h] => 0.111545 [percent_change_24h] => -0.501515 [percent_change_7d] => -7.58455 [market_cap] => 38829214.517419 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [224] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 3 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 225 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.932851565636 [volume_24h] => 872931.61853464 [percent_change_1h] => 0.0082451 [percent_change_24h] => -5.80941 [percent_change_7d] => -13.0007 [market_cap] => 37772856.231079 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [225] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 2 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409781.728995 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 226 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.601581328311 [volume_24h] => 80503.537267736 [percent_change_1h] => -0.777244 [percent_change_24h] => -2.22798 [percent_change_7d] => -7.59103 [market_cap] => 37544559.392129 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [226] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 8 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1519139534 [total_supply] => 2600514534 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 227 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239092668199 [volume_24h] => 66610.406685071 [percent_change_1h] => 0.117903 [percent_change_24h] => -3.39664 [percent_change_7d] => 0.0978836 [market_cap] => 36321512.455065 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [227] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 228 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 61.3984659251 [volume_24h] => 11954.190961645 [percent_change_1h] => 0.0886445 [percent_change_24h] => -1.18205 [percent_change_7d] => -0.0042816 [market_cap] => 35770469.628841 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [228] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 6 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 229 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177240703703 [volume_24h] => 32097.846723665 [percent_change_1h] => 0.0275459 [percent_change_24h] => 0.0879496 [percent_change_7d] => 0.474047 [market_cap] => 35639135.118375 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [229] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1631694137 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 230 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0212157900233 [volume_24h] => 313049.0509809 [percent_change_1h] => -0.0785409 [percent_change_24h] => -2.4781 [percent_change_7d] => -3.22616 [market_cap] => 34617680.192842 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [230] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131128390.7 [total_supply] => 680595466 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 231 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.256792612579 [volume_24h] => 12486525.07449 [percent_change_1h] => -0.0923005 [percent_change_24h] => -3.27023 [percent_change_7d] => -2.8068 [market_cap] => 33672802.031133 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [231] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 12 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600051529.28786 [platform] => [cmc_rank] => 232 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.47194376955 [volume_24h] => 16156448.727724 [percent_change_1h] => -1.88697 [percent_change_24h] => 0.39848 [percent_change_7d] => -0.445515 [market_cap] => 32366663.243415 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [232] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33966163.577031 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 233 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.896851329216 [volume_24h] => 152407.58332246 [percent_change_1h] => 0.807364 [percent_change_24h] => -0.226439 [percent_change_7d] => 1.87371 [market_cap] => 30462598.952428 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [233] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 8 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710035 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 234 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.552698692005 [volume_24h] => 1535.4385976321 [percent_change_1h] => -6.53722 [percent_change_24h] => -17.797 [percent_change_7d] => -32.7147 [market_cap] => 30238164.784048 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [234] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => RHOC [slug] => rchain [num_market_pairs] => 12 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 373789867.795 [total_supply] => 870663574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x168296bb09e24a88805cb9c33356536b980d3fc5 ) [cmc_rank] => 235 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0791416014039 [volume_24h] => 142.75537527336 [percent_change_1h] => -0.0939532 [percent_change_24h] => -2.31254 [percent_change_7d] => 272.359 [market_cap] => 29582328.725848 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 12 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5285061.35 [total_supply] => 5541510 [platform] => [cmc_rank] => 236 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.47378759875 [volume_24h] => 19849877.443395 [percent_change_1h] => -0.886557 [percent_change_24h] => 0.473714 [percent_change_7d] => -3.43954 [market_cap] => 28929303.276263 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [236] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 34 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 237 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999030803136 [volume_24h] => 68673492.521831 [percent_change_1h] => -0.0103172 [percent_change_24h] => 0.853643 [percent_change_7d] => 0.995936 [market_cap] => 28572352.899907 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [237] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 6 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24608912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 238 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00115134373614 [volume_24h] => 11256.905679684 [percent_change_1h] => 0.172207 [percent_change_24h] => -0.982489 [percent_change_7d] => 0.946924 [market_cap] => 28333316.808469 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [238] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 239 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0736370572336 [volume_24h] => 110021.14631913 [percent_change_1h] => -1.59471 [percent_change_24h] => -6.35287 [percent_change_7d] => -15.0292 [market_cap] => 27989774.023041 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [239] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 5 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 221954841.2797 [total_supply] => 948208804.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 240 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12194730569 [volume_24h] => 16923076.663409 [percent_change_1h] => -1.23948 [percent_change_24h] => -0.0820228 [percent_change_7d] => -29.5636 [market_cap] => 27066794.878911 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [240] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 11 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 241 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 32.0124089868 [volume_24h] => 81715.790505458 [percent_change_1h] => -0.00448581 [percent_change_24h] => -2.30449 [percent_change_7d] => -5.49998 [market_cap] => 25887631.725794 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [241] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 242 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.47023011395 [volume_24h] => 1127.4172778434 [percent_change_1h] => -6.04236 [percent_change_24h] => -0.598186 [percent_change_7d] => -10.1322 [market_cap] => 25517952.224281 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [242] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 4 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208918852.1318 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 243 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115312612698 [volume_24h] => 1853.9375442835 [percent_change_1h] => 0.0542785 [percent_change_24h] => -3.23642 [percent_change_7d] => -2.0006 [market_cap] => 24090978.681185 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [243] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 6 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 244 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0584709499841 [volume_24h] => 16520.479698593 [percent_change_1h] => -0.139263 [percent_change_24h] => 5.72316 [percent_change_7d] => 0.0335818 [market_cap] => 22839898.685112 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [244] => stdClass Object ( [id] => 3115 [name] => Maximine Coin [symbol] => MXM [slug] => maximine-coin [num_market_pairs] => 3 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1649000000 [total_supply] => 16000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e766f57f7d16ca50b4a0b90b88f6468a09b0439 ) [cmc_rank] => 245 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131940354727 [volume_24h] => 2641.4124716812 [percent_change_1h] => -0.056915 [percent_change_24h] => 10.2199 [percent_change_7d] => -27.4399 [market_cap] => 21756964.494482 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [245] => stdClass Object ( [id] => 3449 [name] => MMOCoin [symbol] => MMO [slug] => mmocoin [num_market_pairs] => 12 [date_added] => 2018-10-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 260000000 [circulating_supply] => 60038126.291935 [total_supply] => 108729722.86833 [platform] => [cmc_rank] => 246 [last_updated] => 2019-11-19T17:46:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34995123593 [volume_24h] => 0 [percent_change_1h] => -22.086 [percent_change_24h] => -36.0471 [percent_change_7d] => 21805.8 [market_cap] => 21010416.498784 [last_updated] => 2019-11-19T17:46:09.000Z ) ) ) [246] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 6 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119204515.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 247 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.173343821443 [volume_24h] => 3130.9026998406 [percent_change_1h] => -0.857795 [percent_change_24h] => -3.13777 [percent_change_7d] => -11.4289 [market_cap] => 20663366.260818 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [247] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 6 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 248 [last_updated] => 2019-11-19T20:53:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.00910572297 [volume_24h] => 1724.862452688 [percent_change_1h] => 0.35198 [percent_change_24h] => -3.47911 [percent_change_7d] => -9.19908 [market_cap] => 20091057.2297 [last_updated] => 2019-11-19T20:53:13.000Z ) ) ) [248] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 227813999.8463 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 249 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0873793032038 [volume_24h] => 168263.69145258 [percent_change_1h] => -0.623842 [percent_change_24h] => -0.458655 [percent_change_7d] => -6.70292 [market_cap] => 19906228.56664 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [249] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 531386849.91 [total_supply] => 2030989349.91 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 250 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369610205357 [volume_24h] => 1034760.2231197 [percent_change_1h] => -0.000664998 [percent_change_24h] => -6.67522 [percent_change_7d] => -13.5889 [market_cap] => 19640600.271924 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [250] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 4 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 251 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0963513602126 [volume_24h] => 25534.611734167 [percent_change_1h] => 0.306985 [percent_change_24h] => -1.54147 [percent_change_7d] => 17.1901 [market_cap] => 18535752.575103 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [251] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 252 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.292348868206 [volume_24h] => 15557.094263057 [percent_change_1h] => -0.2384 [percent_change_24h] => -3.10608 [percent_change_7d] => -19.6676 [market_cap] => 18261084.883559 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [252] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 3 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 253 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.221289586506 [volume_24h] => 21.668676310629 [percent_change_1h] => -0.116111 [percent_change_24h] => -2.16487 [percent_change_7d] => 4.45228 [market_cap] => 18162014.999483 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [253] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 8 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 643499285.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 254 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0280726780928 [volume_24h] => 6262742.7212148 [percent_change_1h] => 0.0758969 [percent_change_24h] => -1.90127 [percent_change_7d] => -3.40945 [market_cap] => 18064748.302842 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [254] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 255 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.56488829058E-5 [volume_24h] => 5015.2342249354 [percent_change_1h] => -1.07565 [percent_change_24h] => -5.35471 [percent_change_7d] => -13.3122 [market_cap] => 18056309.168308 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [255] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 13 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576065702.77 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 256 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00698283630368 [volume_24h] => 354761.00168241 [percent_change_1h] => 0.811618 [percent_change_24h] => -2.00821 [percent_change_7d] => -14.8217 [market_cap] => 17988245.109967 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [256] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 7 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 391197898.58922 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 257 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0447804476412 [volume_24h] => 665119.1781222 [percent_change_1h] => 5.30066 [percent_change_24h] => -5.59599 [percent_change_7d] => -17.165 [market_cap] => 17518017.015122 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [257] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 258 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014422984493 [volume_24h] => 11.382274652554 [percent_change_1h] => 0.73478 [percent_change_24h] => 9.99106 [percent_change_7d] => 15.6505 [market_cap] => 16154170.523894 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [258] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 726058.33756196 [total_supply] => 1000000 [platform] => [cmc_rank] => 259 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.1374180025 [volume_24h] => 8116.0090461397 [percent_change_1h] => 1.96352 [percent_change_24h] => 4.50075 [percent_change_7d] => 5.35516 [market_cap] => 16073056.912809 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [259] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 3 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70009832.987647 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 260 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.220122036038 [volume_24h] => 3212.977176663 [percent_change_1h] => 0.436594 [percent_change_24h] => -2.33468 [percent_change_7d] => -8.76689 [market_cap] => 15410706.979921 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [260] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 8 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 18267832.183145 [total_supply] => 19293092.626866 [platform] => [cmc_rank] => 261 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.838030411537 [volume_24h] => 50574.863481341 [percent_change_1h] => 0.743289 [percent_change_24h] => -1.95254 [percent_change_7d] => -0.474006 [market_cap] => 15308998.92233 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [261] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 12 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1236152839.9423 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 262 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116602731539 [volume_24h] => 27120556.197568 [percent_change_1h] => 3.7464 [percent_change_24h] => 3.86363 [percent_change_7d] => 7.92506 [market_cap] => 14413879.773697 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [262] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 3 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39420036962.004 [total_supply] => 39999996400.857 [platform] => [cmc_rank] => 263 [last_updated] => 2019-11-19T20:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000342503345972 [volume_24h] => 50088.043742756 [percent_change_1h] => 0.496449 [percent_change_24h] => 3.8295 [percent_change_7d] => 41.5966 [market_cap] => 13501494.557826 [last_updated] => 2019-11-19T20:53:00.000Z ) ) ) [263] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 6 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 264 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000918559073316 [volume_24h] => 335348.50100516 [percent_change_1h] => -2.58687 [percent_change_24h] => -7.55932 [percent_change_7d] => -23.0011 [market_cap] => 13489128.661071 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [264] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 8 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391997688 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 265 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053360710799 [volume_24h] => 2906.5240069648 [percent_change_1h] => -0.0463512 [percent_change_24h] => 22.304 [percent_change_7d] => -53.2003 [market_cap] => 12763869.686124 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [265] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 9 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6933256184.386 [total_supply] => 19500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 266 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00181898532016 [volume_24h] => 2944827.4393458 [percent_change_1h] => 0.426297 [percent_change_24h] => -1.90227 [percent_change_7d] => -12.992 [market_cap] => 12611491.220307 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [266] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1100000000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 267 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0114221744868 [volume_24h] => 2145198.1193271 [percent_change_1h] => 0.667129 [percent_change_24h] => -7.90588 [percent_change_7d] => -14.3568 [market_cap] => 12564391.941018 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [267] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 9 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 268 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.638416024899 [volume_24h] => 645948.30993601 [percent_change_1h] => 0.0958094 [percent_change_24h] => -1.28039 [percent_change_7d] => -11.3195 [market_cap] => 12531396.650148 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [268] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 20 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 269 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.220021641827 [volume_24h] => 7520678.9075697 [percent_change_1h] => -0.372989 [percent_change_24h] => -5.44255 [percent_change_7d] => -5.0298 [market_cap] => 12493085.366432 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [269] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 18 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539673260.16106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 270 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0229677528406 [volume_24h] => 1383897.7258921 [percent_change_1h] => -2.33307 [percent_change_24h] => 3.95864 [percent_change_7d] => 6.16925 [market_cap] => 12395082.05406 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [270] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 44103358 [total_supply] => 44103358 [platform] => [cmc_rank] => 271 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.280063827335 [volume_24h] => 46333.685003418 [percent_change_1h] => -0.132428 [percent_change_24h] => 3.5055 [percent_change_7d] => -5.52668 [market_cap] => 12351755.239806 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [271] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 30 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784749076.84766 [total_supply] => 999983983.62165 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 272 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157308583143 [volume_24h] => 849436.69293623 [percent_change_1h] => 0.900126 [percent_change_24h] => -10.5746 [percent_change_7d] => 7.61962 [market_cap] => 12344776.540168 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [272] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 369731259.001 [total_supply] => 826756414.817 [platform] => [cmc_rank] => 273 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0333747646193 [volume_24h] => 393839.88523694 [percent_change_1h] => -0.12488 [percent_change_24h] => -6.40726 [percent_change_7d] => -6.4314 [market_cap] => 12339693.741556 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [273] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 10 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39274075120.98 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 274 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000312684472425 [volume_24h] => 170531.8157229 [percent_change_1h] => 0.0387906 [percent_change_24h] => -3.69637 [percent_change_7d] => -14.1332 [market_cap] => 12280393.459183 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [274] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 275 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00317872171953 [volume_24h] => 315895.66991624 [percent_change_1h] => 0.183757 [percent_change_24h] => -2.95241 [percent_change_7d] => -3.41065 [market_cap] => 12200892.573023 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [275] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9655990.47751 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 276 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.24747064342 [volume_24h] => 163262.02445175 [percent_change_1h] => 0.0845113 [percent_change_24h] => 17.6258 [percent_change_7d] => 8.9832 [market_cap] => 12045564.653837 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [276] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 21 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 277 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120543878773 [volume_24h] => 422885.58244571 [percent_change_1h] => -0.340786 [percent_change_24h] => -2.61715 [percent_change_7d] => -7.01593 [market_cap] => 12042332.784334 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [277] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 278 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0256819979619 [volume_24h] => 2255203.1265924 [percent_change_1h] => 0.300327 [percent_change_24h] => -2.95042 [percent_change_7d] => -11.4083 [market_cap] => 11984932.365099 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [278] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 3 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 279 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.557588665638 [volume_24h] => 88904.851755581 [percent_change_1h] => 5.79422 [percent_change_24h] => 3.95806 [percent_change_7d] => -6.19158 [market_cap] => 11617638.280468 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [279] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 15 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8850055996.5825 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 280 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00128842463504 [volume_24h] => 2774778.7766205 [percent_change_1h] => -2.33721 [percent_change_24h] => -2.47395 [percent_change_7d] => 20.5681 [market_cap] => 11402630.16748 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [280] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 2 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1058010852.6695 [total_supply] => 1062189485.5195 [platform] => [cmc_rank] => 281 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107484623458 [volume_24h] => 172175.92517846 [percent_change_1h] => 0.354349 [percent_change_24h] => -0.782346 [percent_change_7d] => -2.72314 [market_cap] => 11371989.811366 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [281] => stdClass Object ( [id] => 1775 [name] => adToken [symbol] => ADT [slug] => adtoken [num_market_pairs] => 4 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 794000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0d6d6c5fe4a677d343cc433536bb717bae167dd ) [cmc_rank] => 282 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141930804692 [volume_24h] => 690548.95888174 [percent_change_1h] => -0.251642 [percent_change_24h] => 44.7029 [percent_change_7d] => 392.4 [market_cap] => 11269305.892545 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [282] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 41 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 443515784.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 283 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02527335905 [volume_24h] => 3409576.0316143 [percent_change_1h] => 0.630909 [percent_change_24h] => -2.29146 [percent_change_7d] => -5.01808 [market_cap] => 11209133.653766 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [283] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 34 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2398849926.403 [total_supply] => 5726747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 284 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00455117698309 [volume_24h] => 12066829.157664 [percent_change_1h] => 0.101122 [percent_change_24h] => -0.461217 [percent_change_7d] => -7.26363 [market_cap] => 10917590.570932 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [284] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 13 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3076569804.0317 [total_supply] => 3691801570.5736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 285 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00353540095525 [volume_24h] => 1919269.3430118 [percent_change_1h] => -0.0301406 [percent_change_24h] => -8.13313 [percent_change_7d] => -15.2461 [market_cap] => 10876907.824067 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [285] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186502549.66615 [total_supply] => 207882163.66615 [platform] => [cmc_rank] => 286 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0582585123661 [volume_24h] => 31291.08055678 [percent_change_1h] => 0.681301 [percent_change_24h] => 0.0884135 [percent_change_7d] => -17.2643 [market_cap] => 10865361.096034 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [286] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3191503.4904389 [total_supply] => 367291511.29493 [platform] => [cmc_rank] => 287 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.37304631851 [volume_24h] => 1024340.2292933 [percent_change_1h] => -0.018972 [percent_change_24h] => -2.01963 [percent_change_7d] => -2.71335 [market_cap] => 10765089.098937 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [287] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 6 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 201285.81151896 [total_supply] => 201285.81151896 [platform] => [cmc_rank] => 288 [last_updated] => 2019-11-19T20:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.8214566251 [volume_24h] => 156.95745225131 [percent_change_1h] => 0.0646609 [percent_change_24h] => -0.370203 [percent_change_7d] => -7.46452 [market_cap] => 10632209.762397 [last_updated] => 2019-11-19T20:53:00.000Z ) ) ) [288] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 6 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 289 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.539203867505 [volume_24h] => 40554.969451819 [percent_change_1h] => -2.29002 [percent_change_24h] => 3.31832 [percent_change_7d] => -3.57191 [market_cap] => 10584461.093031 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [289] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24407623 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 290 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.431751092382 [volume_24h] => 441197.25679263 [percent_change_1h] => 1.19136 [percent_change_24h] => 7.03885 [percent_change_7d] => 13.0473 [market_cap] => 10538017.892698 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [290] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 5 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 1349328.1461571 [total_supply] => 2349328.1461571 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 291 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.73207594112 [volume_24h] => 6197.0659825152 [percent_change_1h] => -0.0271766 [percent_change_24h] => 2.56002 [percent_change_7d] => 0.172474 [market_cap] => 10433107.695577 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [291] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 3 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 292 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111329466298 [volume_24h] => 26984.680951503 [percent_change_1h] => 14.2652 [percent_change_24h] => 0.936298 [percent_change_7d] => -21.6703 [market_cap] => 10405965.214874 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [292] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31594386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 293 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.326979136717 [volume_24h] => 7757.5054554118 [percent_change_1h] => -0.0509964 [percent_change_24h] => -3.98346 [percent_change_7d] => -12.838 [market_cap] => 10330705.312386 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [293] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 7 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 8696859.3782151 [total_supply] => 8696859.3782151 [platform] => [cmc_rank] => 294 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18323465189 [volume_24h] => 61509.78692812 [percent_change_1h] => 1.20091 [percent_change_24h] => 1.01577 [percent_change_7d] => 3.55168 [market_cap] => 10290425.378919 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [294] => stdClass Object ( [id] => 2036 [name] => PayPie [symbol] => PPP [slug] => paypie [num_market_pairs] => 2 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 165000000 [circulating_supply] => 82500000 [total_supply] => 165000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc42209accc14029c1012fb5680d95fbd6036e2a0 ) [cmc_rank] => 295 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.124621641677 [volume_24h] => 1.7447029834823 [percent_change_1h] => -0.0930162 [percent_change_24h] => -2.21756 [percent_change_7d] => -20.707 [market_cap] => 10281285.438353 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [295] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 12 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 296 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140088467519 [volume_24h] => 420836.46454609 [percent_change_1h] => 0.0873219 [percent_change_24h] => 0.0684533 [percent_change_7d] => -11.4189 [market_cap] => 10226318.03096 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [296] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 297 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0392819388565 [volume_24h] => 7735.118708063 [percent_change_1h] => 0.0270256 [percent_change_24h] => -5.9382 [percent_change_7d] => -4.29104 [market_cap] => 10187700.174225 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [297] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 4 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10036000 [total_supply] => 10036000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 298 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01184619754 [volume_24h] => 4046.4145184846 [percent_change_1h] => -0.468612 [percent_change_24h] => -0.165964 [percent_change_7d] => -0.247323 [market_cap] => 10154888.438511 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [298] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 17 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 83464658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 299 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.121567132456 [volume_24h] => 2135242.7458855 [percent_change_1h] => 0.44306 [percent_change_24h] => -1.90549 [percent_change_7d] => -2.47874 [market_cap] => 10146559.192298 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [299] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 11 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2079755194.5033 [total_supply] => 2996799411.1853 [platform] => [cmc_rank] => 300 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00483897537912 [volume_24h] => 4110631.5174558 [percent_change_1h] => 0.0662031 [percent_change_24h] => -0.170344 [percent_change_7d] => -4.49118 [market_cap] => 10063884.180798 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [300] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 5 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3601858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 301 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00277949874865 [volume_24h] => 191041.63717775 [percent_change_1h] => 0.415974 [percent_change_24h] => -3.81026 [percent_change_7d] => -4.99722 [market_cap] => 10011361.526547 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [301] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 14 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5317539941.122 [total_supply] => 10006532865.121 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 302 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00186720233499 [volume_24h] => 498469.94264184 [percent_change_1h] => 0.00471667 [percent_change_24h] => -2.86153 [percent_change_7d] => -8.05265 [market_cap] => 9928922.9944656 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [302] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 9 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 303 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0030615310401 [volume_24h] => 16678.412416857 [percent_change_1h] => -5.03257 [percent_change_24h] => -3.23182 [percent_change_7d] => -29.5443 [market_cap] => 9893947.9029417 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [303] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 4 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2378205822.2305 [total_supply] => 8029033763.2305 [platform] => [cmc_rank] => 304 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00413910627799 [volume_24h] => 5514.1172974117 [percent_change_1h] => 0.00405711 [percent_change_24h] => -5.28857 [percent_change_7d] => -3.33388 [market_cap] => 9843646.6491468 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [304] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218275850.3362 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 305 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00231010292034 [volume_24h] => 2837876.1742559 [percent_change_1h] => 0.212472 [percent_change_24h] => -7.25408 [percent_change_7d] => -27.0243 [market_cap] => 9744651.3606613 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [305] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 8 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 306 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000694611950371 [volume_24h] => 65.751299739787 [percent_change_1h] => -3.61143 [percent_change_24h] => -5.02189 [percent_change_7d] => -14.5123 [market_cap] => 9730892.2282586 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [306] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 307 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.113443243399 [volume_24h] => 1979.7226120446 [percent_change_1h] => 2.7081 [percent_change_24h] => 7.13976 [percent_change_7d] => -0.8892 [market_cap] => 9706019.0494533 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [307] => stdClass Object ( [id] => 4209 [name] => MB8 Coin [symbol] => MB8 [slug] => mb8-coin [num_market_pairs] => 1 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 585716570.79645 [total_supply] => 585716570.79645 [platform] => [cmc_rank] => 308 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0165636633028 [volume_24h] => 43943.858383917 [percent_change_1h] => -2.32887 [percent_change_24h] => -1.92556 [percent_change_7d] => -36.0098 [market_cap] => 9701612.069543 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [308] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 25 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6459945213.7897 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 309 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00147977771319 [volume_24h] => 2817565.7550453 [percent_change_1h] => -1.97615 [percent_change_24h] => -5.1702 [percent_change_7d] => -2.76356 [market_cap] => 9559282.9557944 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [309] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 310 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254709573624 [volume_24h] => 293.58891593471 [percent_change_1h] => 0.0657747 [percent_change_24h] => -4.27701 [percent_change_7d] => -17.1782 [market_cap] => 9553901.0913743 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [310] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219029148.5 [total_supply] => 219029148.5 [platform] => [cmc_rank] => 311 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0434637595479 [volume_24h] => 122899.11409071 [percent_change_1h] => 0.0093546 [percent_change_24h] => -4.78033 [percent_change_7d] => -4.61604 [market_cap] => 9519830.2443852 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [311] => stdClass Object ( [id] => 4182 [name] => GoWithMi [symbol] => GMAT [slug] => gowithmi [num_market_pairs] => 4 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2723550000 [total_supply] => 14900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa110eeebc0751407bdcaea4cd230f04a2b82a33a ) [cmc_rank] => 312 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00346583433281 [volume_24h] => 192247.72815844 [percent_change_1h] => -0.0550814 [percent_change_24h] => -2.92333 [percent_change_7d] => -3.29965 [market_cap] => 9439373.0971247 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [312] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 35 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 138525758.99332 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 313 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0680033709344 [volume_24h] => 621426.74856601 [percent_change_1h] => 0.166936 [percent_change_24h] => -4.97959 [percent_change_7d] => -4.48619 [market_cap] => 9420218.5727918 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [313] => stdClass Object ( [id] => 4769 [name] => EOS Force [symbol] => EOSC [slug] => eos-force [num_market_pairs] => 4 [date_added] => 2019-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 964070125 [total_supply] => 1000000000 [platform] => [cmc_rank] => 314 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00976384589136 [volume_24h] => 65538.003682043 [percent_change_1h] => -0.284539 [percent_change_24h] => -4.4634 [percent_change_7d] => -7.44467 [market_cap] => 9413032.1289642 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [314] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450180622.20447 [total_supply] => 2008501696.7364 [platform] => [cmc_rank] => 315 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208187209827 [volume_24h] => 41556416.394171 [percent_change_1h] => -1.75394 [percent_change_24h] => -0.609352 [percent_change_7d] => -26.0994 [market_cap] => 9372184.7654931 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [315] => stdClass Object ( [id] => 3280 [name] => RealTract [symbol] => RET [slug] => realtract [num_market_pairs] => 7 [date_added] => 2018-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10600000000 [total_supply] => 24600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7394087e1dbbe477fe4f1cf373b9ac9459565ff ) [cmc_rank] => 316 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000880361860795 [volume_24h] => 189717.713777 [percent_change_1h] => 0.103881 [percent_change_24h] => 14.387 [percent_change_7d] => 0.264629 [market_cap] => 9331835.724427 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [316] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 3 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9518486.2926516 [total_supply] => 9518486.2926516 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 317 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.973395356221 [volume_24h] => 8093.3833236262 [percent_change_1h] => -0.20202 [percent_change_24h] => -0.450833 [percent_change_7d] => 0.49095 [market_cap] => 9265250.3555203 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [317] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 9 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 318 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.576653977679 [volume_24h] => 79115.35603502 [percent_change_1h] => -0.105084 [percent_change_24h] => 0.0206537 [percent_change_7d] => -9.45737 [market_cap] => 9226463.642864 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [318] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 6 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267333571.88061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 319 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0342694389885 [volume_24h] => 2578.7713907614 [percent_change_1h] => 0.10769 [percent_change_24h] => -12.1992 [percent_change_7d] => -7.66107 [market_cap] => 9161371.5311403 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [319] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32926212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 320 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000277871742397 [volume_24h] => 253053.37882192 [percent_change_1h] => 1.27177 [percent_change_24h] => -1.27442 [percent_change_7d] => 258.048 [market_cap] => 9149263.9085625 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [320] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 321 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0316490951561 [volume_24h] => 114592.93449706 [percent_change_1h] => 0.120146 [percent_change_24h] => -1.7578 [percent_change_7d] => -7.31864 [market_cap] => 9011846.5283466 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [321] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 69639473.294085 [total_supply] => 69639473.294085 [platform] => [cmc_rank] => 322 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.128739400543 [volume_24h] => 320370.51895391 [percent_change_1h] => 0.541216 [percent_change_24h] => -2.42589 [percent_change_7d] => -5.26129 [market_cap] => 8965344.0460107 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [322] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 6 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8069480 [total_supply] => 9065480 [platform] => [cmc_rank] => 323 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10226347955 [volume_24h] => 43255.153433624 [percent_change_1h] => 4.28947 [percent_change_24h] => 7.50149 [percent_change_7d] => -11.9145 [market_cap] => 8894693.1029591 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [323] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 12 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 667181471.15762 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 324 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0132725794882 [volume_24h] => 15620116.595733 [percent_change_1h] => 0.374661 [percent_change_24h] => -2.12926 [percent_change_7d] => -8.3372 [market_cap] => 8855219.1089937 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [324] => stdClass Object ( [id] => 4167 [name] => Bitrue Coin [symbol] => BTR [slug] => bitrue-coin [num_market_pairs] => 4 [date_added] => 2019-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140100001 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 ) [cmc_rank] => 325 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0629829056852 [volume_24h] => 851215.53767261 [percent_change_1h] => 0.199501 [percent_change_24h] => 5.25839 [percent_change_7d] => 7.71584 [market_cap] => 8823905.1494794 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [325] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 11 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5920096871.2 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 326 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00148480611889 [volume_24h] => 8059127.6462107 [percent_change_1h] => -0.574065 [percent_change_24h] => -4.12127 [percent_change_7d] => -10.7 [market_cap] => 8790196.0587793 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [326] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 6 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4578602 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 327 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9185650552 [volume_24h] => 37368.904416797 [percent_change_1h] => 11.9275 [percent_change_24h] => -0.383531 [percent_change_7d] => -20.3305 [market_cap] => 8784345.7988688 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [327] => stdClass Object ( [id] => 4118 [name] => Force Protocol [symbol] => FOR [slug] => force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 249375662.35063 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 328 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0344139463739 [volume_24h] => 1497747.6829232 [percent_change_1h] => 0.148646 [percent_change_24h] => 7.56756 [percent_change_7d] => -7.8436 [market_cap] => 8582000.6710904 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [328] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 12 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 329 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.01102893795 [volume_24h] => 156729.95234522 [percent_change_1h] => -1.62371 [percent_change_24h] => 0.13041 [percent_change_7d] => -11.7337 [market_cap] => 8568859.4838945 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [329] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 9 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 340405994.42 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 330 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0250952343104 [volume_24h] => 5811886.2778288 [percent_change_1h] => -0.499594 [percent_change_24h] => -7.18575 [percent_change_7d] => -22.2715 [market_cap] => 8542568.1906346 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [330] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 33 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996232711.125 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 331 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00211873234779 [volume_24h] => 1429880.7233798 [percent_change_1h] => 0.0460589 [percent_change_24h] => -3.67428 [percent_change_7d] => -6.85572 [market_cap] => 8466947.5143571 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [331] => stdClass Object ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 11 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 840000000 [circulating_supply] => 651305582.20851 [total_supply] => 651305582.20851 [platform] => [cmc_rank] => 332 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0128854479961 [volume_24h] => 91441.809912366 [percent_change_1h] => 5.44491 [percent_change_24h] => 10.5507 [percent_change_7d] => -9.67726 [market_cap] => 8392364.2091174 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [332] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 4 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 333 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.388203617047 [volume_24h] => 9520.9753554818 [percent_change_1h] => 0.0636047 [percent_change_24h] => -1.28802 [percent_change_7d] => -15.3407 [market_cap] => 8274895.3472442 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [333] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 28 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 604212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 334 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136460221945 [volume_24h] => 2440474.6851668 [percent_change_1h] => -1.64616 [percent_change_24h] => 6.7285 [percent_change_7d] => -4.04235 [market_cap] => 8245093.3908453 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [334] => stdClass Object ( [id] => 4709 [name] => XcelToken Plus [symbol] => XLAB [slug] => xceltoken-plus [num_market_pairs] => 12 [date_added] => 2019-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6264839261 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c4e7f814d40f8929f9112c5d09016f923d34472 ) [cmc_rank] => 335 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00130711205781 [volume_24h] => 8766.6011698373 [percent_change_1h] => 0.415722 [percent_change_24h] => 264.924 [percent_change_7d] => 67.9035 [market_cap] => 8188846.9382946 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [335] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 4 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267265785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 336 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0305567017955 [volume_24h] => 299534.70391551 [percent_change_1h] => 0.448833 [percent_change_24h] => -4.95281 [percent_change_7d] => -4.63944 [market_cap] => 8166760.8945242 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [336] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 2 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10302724.0308 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 337 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.790657146878 [volume_24h] => 74965.641495787 [percent_change_1h] => -0.356924 [percent_change_24h] => -0.369441 [percent_change_7d] => -0.533948 [market_cap] => 8145922.3872637 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [337] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 15 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 338 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.10893544109 [volume_24h] => 2668419.9413807 [percent_change_1h] => -0.526091 [percent_change_24h] => -2.71189 [percent_change_7d] => -10.7714 [market_cap] => 8142194.0252662 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [338] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 10 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 537303835.3736 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 339 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015100608036 [volume_24h] => 960404.69658271 [percent_change_1h] => 0.00647932 [percent_change_24h] => -1.42788 [percent_change_7d] => -4.08441 [market_cap] => 8113614.6142162 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [339] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 22 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 340 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0178708970686 [volume_24h] => 29498777.23007 [percent_change_1h] => 3.27855 [percent_change_24h] => 1.19112 [percent_change_7d] => -5.4193 [market_cap] => 8041903.68087 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [340] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 4 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6234036.44 [total_supply] => 13691632 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 341 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.28284477335 [volume_24h] => 15711988.071718 [percent_change_1h] => -0.0211939 [percent_change_24h] => 10.2493 [percent_change_7d] => 17.7278 [market_cap] => 7997301.0639274 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [341] => stdClass Object ( [id] => 2143 [name] => Streamr DATAcoin [symbol] => DATA [slug] => streamr-datacoin [num_market_pairs] => 16 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 677154514 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 342 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117431401825 [volume_24h] => 150273.73588077 [percent_change_1h] => -0.0460288 [percent_change_24h] => 1.56276 [percent_change_7d] => -3.35357 [market_cap] => 7951920.3831147 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [342] => stdClass Object ( [id] => 3458 [name] => ZTCoin [symbol] => ZT [slug] => ztcoin [num_market_pairs] => 13 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 225948925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 343 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0351648305594 [volume_24h] => 285022.98140355 [percent_change_1h] => -0.213399 [percent_change_24h] => -0.315072 [percent_change_7d] => -12.799 [market_cap] => 7945455.6714948 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [343] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 34 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 710831278.6577 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 344 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111551576642 [volume_24h] => 946084.70554917 [percent_change_1h] => -0.233217 [percent_change_24h] => -1.65014 [percent_change_7d] => -7.67788 [market_cap] => 7929434.9860715 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [344] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 2 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800141375.79 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [cmc_rank] => 345 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00982910484825 [volume_24h] => 0 [percent_change_1h] => -2.84217E-14 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => 3.12639E-13 [market_cap] => 7864673.4760629 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [345] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 4 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 346 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.383855104952 [volume_24h] => 140088.53118981 [percent_change_1h] => 3.4821 [percent_change_24h] => -0.624375 [percent_change_7d] => -11.2588 [market_cap] => 7690920.882895 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [346] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 17 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 681403662.71444 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 347 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112175136075 [volume_24h] => 854391.17958287 [percent_change_1h] => 0.0827119 [percent_change_24h] => -6.76432 [percent_change_7d] => -0.0153652 [market_cap] => 7643654.8586995 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [347] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 24 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50593936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 348 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149834083592 [volume_24h] => 2715656.5392541 [percent_change_1h] => 0.263309 [percent_change_24h] => -4.83294 [percent_change_7d] => -3.94448 [market_cap] => 7580696.0358723 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [348] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 21 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52432600 [total_supply] => 52432600 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 349 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144240779919 [volume_24h] => 290674526.86907 [percent_change_1h] => 0.0292747 [percent_change_24h] => 0.384178 [percent_change_7d] => 0.657498 [market_cap] => 7562919.117181 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [349] => stdClass Object ( [id] => 1864 [name] => Blox [symbol] => CDT [slug] => blox [num_market_pairs] => 10 [date_added] => 2017-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674579184.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af ) [cmc_rank] => 350 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111606858891 [volume_24h] => 331103.09198356 [percent_change_1h] => -0.786484 [percent_change_24h] => -1.28227 [percent_change_7d] => -18.8686 [market_cap] => 7528766.3818467 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [350] => stdClass Object ( [id] => 1976 [name] => Blackmoon [symbol] => BMC [slug] => blackmoon [num_market_pairs] => 7 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54000000 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf6ef343350780bf8c3410bf062e0c015b1dd671 ) [cmc_rank] => 351 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139325312531 [volume_24h] => 939.47793773308 [percent_change_1h] => -4.35468 [percent_change_24h] => -6.07305 [percent_change_7d] => -19.3486 [market_cap] => 7523566.876674 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [351] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 3 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107597975.63 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 352 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0697581162221 [volume_24h] => 332395.70561935 [percent_change_1h] => 0.547558 [percent_change_24h] => -7.11819 [percent_change_7d] => 62.2211 [market_cap] => 7505832.0892602 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [352] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 9 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 379720376.902 [total_supply] => 1000000000 [platform] => [cmc_rank] => 353 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0197660942999 [volume_24h] => 1337421.8077941 [percent_change_1h] => -0.546361 [percent_change_24h] => -5.08975 [percent_change_7d] => -16.2376 [market_cap] => 7505588.7774385 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [353] => stdClass Object ( [id] => 2507 [name] => THEKEY [symbol] => TKY [slug] => thekey [num_market_pairs] => 8 [date_added] => 2018-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5306535184.7499 [total_supply] => 9795844687 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 132947096727c84c7f9e076c90f08fec3bc17f18 ) [cmc_rank] => 354 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00141145311346 [volume_24h] => 23330.500583654 [percent_change_1h] => -0.652757 [percent_change_24h] => 1.258 [percent_change_7d] => -11.7209 [market_cap] => 7489925.6082003 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [354] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 11 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4205530272.9099 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 355 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00177963616025 [volume_24h] => 1190971.5653442 [percent_change_1h] => 0.369287 [percent_change_24h] => -6.15073 [percent_change_7d] => -17.3295 [market_cap] => 7484313.7466966 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [355] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 12 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 356 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00237408962018 [volume_24h] => 95091.820164919 [percent_change_1h] => 2.2578 [percent_change_24h] => -0.431317 [percent_change_7d] => 0.220487 [market_cap] => 7458422.508321 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [356] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 847467703.58154 [total_supply] => 1066857378 [platform] => [cmc_rank] => 357 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00871749379487 [volume_24h] => 1303986.5510542 [percent_change_1h] => -1.70045 [percent_change_24h] => -3.98955 [percent_change_7d] => 1.24309 [market_cap] => 7387794.4473248 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [357] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 21 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2928446618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 358 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00249921876651 [volume_24h] => 776866.52013114 [percent_change_1h] => 1.70474 [percent_change_24h] => -5.8795 [percent_change_7d] => -1.56733 [market_cap] => 7318828.7449749 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [358] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 18 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 359 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31987584508 [volume_24h] => 1382702.0290586 [percent_change_1h] => -0.0677802 [percent_change_24h] => -1.89764 [percent_change_7d] => -3.76353 [market_cap] => 7261181.683316 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [359] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 14 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3355353203.147 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 360 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00214398764651 [volume_24h] => 8806642.5459019 [percent_change_1h] => 0.369392 [percent_change_24h] => -3.88326 [percent_change_7d] => -22.5038 [market_cap] => 7193835.8172249 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [360] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 12 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 361 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116470516827 [volume_24h] => 165072.90825679 [percent_change_1h] => 4.58257 [percent_change_24h] => 4.48219 [percent_change_7d] => 2.32308 [market_cap] => 7189890.0519868 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [361] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 28 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 955999997.86063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 362 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074978804633 [volume_24h] => 509093.73345154 [percent_change_1h] => 0.172112 [percent_change_24h] => -2.2731 [percent_change_7d] => -17.1348 [market_cap] => 7167973.7068741 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [362] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 24 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 363 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029801100386 [volume_24h] => 36642.614605208 [percent_change_1h] => 0.041925 [percent_change_24h] => -4.59392 [percent_change_7d] => -11.6995 [market_cap] => 7105236.1681649 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [363] => stdClass Object ( [id] => 3784 [name] => OVCODE [symbol] => OVC [slug] => ovcode [num_market_pairs] => 2 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43981706 [total_supply] => 83875000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 ) [cmc_rank] => 364 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.161093823658 [volume_24h] => 1321.6062755195 [percent_change_1h] => 0.0183534 [percent_change_24h] => -20.1797 [percent_change_7d] => 566.45 [market_cap] => 7085181.190542 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [364] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 6 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15093737.980971 [total_supply] => 15750142.036466 [platform] => [cmc_rank] => 365 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.465024719141 [volume_24h] => 293913.58423881 [percent_change_1h] => 0.154435 [percent_change_24h] => -6.46803 [percent_change_7d] => -0.948399 [market_cap] => 7018961.2653891 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [365] => stdClass Object ( [id] => 3863 [name] => UGAS [symbol] => UGAS [slug] => ugas [num_market_pairs] => 12 [date_added] => 2019-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 171719420.168 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8716fc5da009d3a208f0178b637a50f4ef42400f ) [cmc_rank] => 366 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0406635475717 [volume_24h] => 1961256.0821203 [percent_change_1h] => -0.0463222 [percent_change_24h] => -4.04422 [percent_change_7d] => -18.6668 [market_cap] => 6982720.8109862 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [366] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 16 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 367 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00707413674071 [volume_24h] => 986246.43236609 [percent_change_1h] => 1.88984 [percent_change_24h] => -1.42413 [percent_change_7d] => -5.52993 [market_cap] => 6936191.0742662 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [367] => stdClass Object ( [id] => 1475 [name] => Incent [symbol] => INCNT [slug] => incent [num_market_pairs] => 5 [date_added] => 2016-12-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 46016571 [total_supply] => 46016596 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 368 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15013347729 [volume_24h] => 10118.54805905 [percent_change_1h] => 0.33965 [percent_change_24h] => 0.0590683 [percent_change_7d] => 2.9123 [market_cap] => 6908627.8171922 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [368] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 2 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24988025.380067 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 369 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.274167389182 [volume_24h] => 112533.8110945 [percent_change_1h] => -2.15097 [percent_change_24h] => -6.97164 [percent_change_7d] => -3.87357 [market_cap] => 6850901.6792665 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [369] => stdClass Object ( [id] => 3052 [name] => Eligma Token [symbol] => ELI [slug] => eligma-token [num_market_pairs] => 5 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 201705146.89652 [total_supply] => 327902034 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7c03b8a3fc5719066e185ea616e87b88eba44a3 ) [cmc_rank] => 370 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033924725079 [volume_24h] => 12696.577615526 [percent_change_1h] => -0.0481032 [percent_change_24h] => -6.85351 [percent_change_7d] => 14.5591 [market_cap] => 6842791.6554837 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [370] => stdClass Object ( [id] => 2988 [name] => Pigeoncoin [symbol] => PGN [slug] => pigeoncoin [num_market_pairs] => 6 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 3948769875 [total_supply] => 3948769875 [platform] => [cmc_rank] => 371 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00172234377744 [volume_24h] => 8407.6919613588 [percent_change_1h] => 0.0750298 [percent_change_24h] => 5.70665 [percent_change_7d] => 56.22 [market_cap] => 6801139.2227488 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [371] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 9 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 664928594.56493 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 372 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102253863412 [volume_24h] => 1171403.4227567 [percent_change_1h] => 0.806105 [percent_change_24h] => -9.90473 [percent_change_7d] => -22.6774 [market_cap] => 6799151.7687376 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [372] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28620343543.683 [total_supply] => 29487500096.683 [platform] => [cmc_rank] => 373 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000237093803606 [volume_24h] => 2338.1956861217 [percent_change_1h] => 1.25187 [percent_change_24h] => 12.2569 [percent_change_7d] => 44.0107 [market_cap] => 6785706.1112822 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [373] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 374 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.446150952516 [volume_24h] => 14560.783404952 [percent_change_1h] => 0.29998 [percent_change_24h] => 0.0827319 [percent_change_7d] => -0.393026 [market_cap] => 6670921.7498237 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [374] => stdClass Object ( [id] => 4006 [name] => STPT [symbol] => STPT [slug] => stpt [num_market_pairs] => 5 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 686372049.02707 [total_supply] => 1966845605.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 375 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097016509773 [volume_24h] => 274292.90356876 [percent_change_1h] => 1.53878 [percent_change_24h] => -8.8038 [percent_change_7d] => 0.702724 [market_cap] => 6658942.0602348 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [375] => stdClass Object ( [id] => 3843 [name] => BOLT [symbol] => BOLT [slug] => bolt [num_market_pairs] => 11 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 412600355.20925 [total_supply] => 995000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f235d23354857efe6c541db92a9ef1877689bcb ) [cmc_rank] => 376 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0160777634501 [volume_24h] => 3852890.9436881 [percent_change_1h] => 4.792 [percent_change_24h] => 35.4545 [percent_change_7d] => 88.8679 [market_cap] => 6633690.9104816 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [376] => stdClass Object ( [id] => 2533 [name] => Restart Energy MWAT [symbol] => MWAT [slug] => restart-energy-mwat [num_market_pairs] => 7 [date_added] => 2018-02-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 452750000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6425c6be902d692ae2db752b3c268afadb099d3b ) [cmc_rank] => 377 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146232696633 [volume_24h] => 18361.854018204 [percent_change_1h] => 0.780822 [percent_change_24h] => 0.537047 [percent_change_7d] => 13.3185 [market_cap] => 6620685.3400591 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [377] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 17 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 378 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00439823429699 [volume_24h] => 177442.6295816 [percent_change_1h] => 0.10872 [percent_change_24h] => -4.42837 [percent_change_7d] => -11.384 [market_cap] => 6596761.5617663 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [378] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 12 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137325261.13447 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 379 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0479426767886 [volume_24h] => 432779.69678345 [percent_change_1h] => 0.721784 [percent_change_24h] => -5.63736 [percent_change_7d] => -9.6406 [market_cap] => 6583740.6094802 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [379] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 19 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 391301244.66682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 380 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168023285616 [volume_24h] => 21602871.291527 [percent_change_1h] => 0.292837 [percent_change_24h] => -5.53023 [percent_change_7d] => -9.00626 [market_cap] => 6574772.079455 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [380] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 381 [last_updated] => 2019-11-19T20:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.445854806156 [volume_24h] => 1893.4531502122 [percent_change_1h] => 1.59332 [percent_change_24h] => -2.13137 [percent_change_7d] => -3.45226 [market_cap] => 6570294.7654373 [last_updated] => 2019-11-19T20:53:00.000Z ) ) ) [381] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 9 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 382 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00526242781788 [volume_24h] => 255482.20607659 [percent_change_1h] => -0.0988733 [percent_change_24h] => 0.0490333 [percent_change_7d] => -9.2919 [market_cap] => 6553987.0762636 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [382] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 383 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00967493410673 [volume_24h] => 108331.04335284 [percent_change_1h] => 0.532908 [percent_change_24h] => -1.22247 [percent_change_7d] => -5.9639 [market_cap] => 6527389.0015551 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [383] => stdClass Object ( [id] => 2661 [name] => Tripio [symbol] => TRIO [slug] => tripio [num_market_pairs] => 13 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b40761142b9aa6dc8964e61d0585995425c3d94 ) [cmc_rank] => 384 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00173930537648 [volume_24h] => 2061153.6966782 [percent_change_1h] => -2.01007 [percent_change_24h] => -5.47171 [percent_change_7d] => -12.0364 [market_cap] => 6522395.1618 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [384] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 8 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 385 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0325542593033 [volume_24h] => 45418.133828979 [percent_change_1h] => -0.38647 [percent_change_24h] => 2.009 [percent_change_7d] => -2.65207 [market_cap] => 6510851.86066 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [385] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 11 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 262005330.17 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 386 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0248323340267 [volume_24h] => 731275.5048608 [percent_change_1h] => 0.384051 [percent_change_24h] => -4.4195 [percent_change_7d] => -10.0572 [market_cap] => 6506203.8755573 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [386] => stdClass Object ( [id] => 2591 [name] => Dropil [symbol] => DROP [slug] => dropil [num_market_pairs] => 7 [date_added] => 2018-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22751675955.68 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4672bad527107471cb5067a887f4656d585a8a31 ) [cmc_rank] => 387 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000282376329388 [volume_24h] => 118323.7914428 [percent_change_1h] => -0.0115659 [percent_change_24h] => -6.2342 [percent_change_7d] => 0.274192 [market_cap] => 6424534.74379 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [387] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66722946.907711 [total_supply] => 66722946.907711 [platform] => [cmc_rank] => 388 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09573645814 [volume_24h] => 347023.8527234 [percent_change_1h] => 0.493166 [percent_change_24h] => 8.76935 [percent_change_7d] => 7.30131 [market_cap] => 6387818.6136075 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [388] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 8 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3796659184.6132 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB879DA8b24c9b8685dE8526cF492E954f165D74b ) [cmc_rank] => 389 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00166347916485 [volume_24h] => 23235714.783927 [percent_change_1h] => 0.174746 [percent_change_24h] => -11.7343 [percent_change_7d] => -3.74762 [market_cap] => 6315663.4496404 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [389] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 16 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 82224600.3004 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 390 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0766665987426 [volume_24h] => 241633.10497174 [percent_change_1h] => -0.512993 [percent_change_24h] => -6.57974 [percent_change_7d] => -5.09674 [market_cap] => 6303880.4380014 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [390] => stdClass Object ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 17 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 191959794.4316 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [cmc_rank] => 391 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0328103363966 [volume_24h] => 1233871.4651246 [percent_change_1h] => -0.986198 [percent_change_24h] => 3.25003 [percent_change_7d] => 28.1902 [market_cap] => 6298265.4299229 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [391] => stdClass Object ( [id] => 2544 [name] => Nucleus Vision [symbol] => NCASH [slug] => nucleus-vision [num_market_pairs] => 20 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6073731243.3919 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809826cceab68c387726af962713b64cb5cb3cca ) [cmc_rank] => 392 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00103688434495 [volume_24h] => 748190.44760553 [percent_change_1h] => 1.41189 [percent_change_24h] => -1.84189 [percent_change_7d] => 6.74394 [market_cap] => 6297756.8417067 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [392] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 1 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 393 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.767996388583 [volume_24h] => 264.38280712725 [percent_change_1h] => 2.01746 [percent_change_24h] => -3.92093 [percent_change_7d] => -10.9465 [market_cap] => 6256099.179972 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [393] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 14 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 557644069.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 394 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111562673208 [volume_24h] => 13921375.602627 [percent_change_1h] => 0.0505645 [percent_change_24h] => -5.64173 [percent_change_7d] => -17.6926 [market_cap] => 6221226.305001 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [394] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 286470756.83971 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 395 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216488952253 [volume_24h] => 10893.82958639 [percent_change_1h] => -0.0697535 [percent_change_24h] => 4.89502 [percent_change_7d] => -6.01057 [market_cap] => 6201775.3999353 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [395] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 6 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 131105364.60588 [total_supply] => 131105364.60588 [platform] => [cmc_rank] => 396 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0472331616395 [volume_24h] => 2902.8398188648 [percent_change_1h] => -9.5694 [percent_change_24h] => -12.6706 [percent_change_7d] => 1.04435 [market_cap] => 6192520.8782351 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [396] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 397 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0744803471029 [volume_24h] => 2393.4194836438 [percent_change_1h] => -0.0046796 [percent_change_24h] => -2.21215 [percent_change_7d] => 30.5252 [market_cap] => 6133681.6503639 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [397] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 398 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0555282642585 [volume_24h] => 2350.2268085179 [percent_change_1h] => -0.0107676 [percent_change_24h] => 38.5282 [percent_change_7d] => 3.88161 [market_cap] => 6105810.5869925 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [398] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3043505046.932 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 399 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00200373666309 [volume_24h] => 216642.78449651 [percent_change_1h] => 0.00954722 [percent_change_24h] => -6.34497 [percent_change_7d] => -3.42232 [market_cap] => 6098382.6468371 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [399] => stdClass Object ( [id] => 3910 [name] => pEOS [symbol] => PEOS [slug] => peos [num_market_pairs] => 3 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 828353668.79 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => thepeostoken ) [cmc_rank] => 400 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00731110028049 [volume_24h] => 15903.758211369 [percent_change_1h] => -0.1767 [percent_change_24h] => 2.31143 [percent_change_7d] => 152.659 [market_cap] => 6056176.7402355 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [400] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 401 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00451439198662 [volume_24h] => 71820.680123682 [percent_change_1h] => -0.0802207 [percent_change_24h] => 6.03406 [percent_change_7d] => 2.96083 [market_cap] => 6051629.7788727 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [401] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 31 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1214839705290 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 402 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.94450169054E-6 [volume_24h] => 375832.47877008 [percent_change_1h] => 1.72147 [percent_change_24h] => -5.55155 [percent_change_7d] => 2.38548 [market_cap] => 6006776.9765415 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [402] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 4 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3994.038 [total_supply] => 3994.038 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 403 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1499.15375408 [volume_24h] => 10425504.919832 [percent_change_1h] => -0.342535 [percent_change_24h] => -2.59626 [percent_change_7d] => 2.48669 [market_cap] => 5987677.0616382 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [403] => stdClass Object ( [id] => 3345 [name] => DAPS Token [symbol] => DAPS [slug] => daps-token [num_market_pairs] => 5 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93190dbce9b9bd4aa546270a8d1d65905b5fdd28 ) [cmc_rank] => 404 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000113461222015 [volume_24h] => 6369.7812499824 [percent_change_1h] => -0.12451 [percent_change_24h] => -25.5682 [percent_change_7d] => -28.9273 [market_cap] => 5966565.7669993 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [404] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => INS [slug] => insolar [num_market_pairs] => 11 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32500000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b2e4a700dfbc560061e957edec8f6eeeb74a320 ) [cmc_rank] => 405 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.182608121409 [volume_24h] => 12125978.144585 [percent_change_1h] => 0.833294 [percent_change_24h] => -2.43969 [percent_change_7d] => -1.59254 [market_cap] => 5934763.9457925 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [405] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 9 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 406 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00556888272185 [volume_24h] => 512584.83149049 [percent_change_1h] => 0.0647058 [percent_change_24h] => 3.30056 [percent_change_7d] => -0.11172 [market_cap] => 5905268.2739973 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [406] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 2 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1387485352 [total_supply] => 1387485352 [platform] => [cmc_rank] => 407 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00423298561285 [volume_24h] => 387.91684761703 [percent_change_1h] => 0.685029 [percent_change_24h] => -4.18659 [percent_change_7d] => 30.8074 [market_cap] => 5873205.5330561 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [407] => stdClass Object ( [id] => 2524 [name] => Universa [symbol] => UTNP [slug] => universa [num_market_pairs] => 7 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1848760649.03 [total_supply] => 4997891952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e3319636e2126e3c0bc9e3134AEC5e1508A46c7 ) [cmc_rank] => 408 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00317539803709 [volume_24h] => 6719.7443320826 [percent_change_1h] => -2.71058 [percent_change_24h] => 0.424325 [percent_change_7d] => -3.64185 [market_cap] => 5870550.9359791 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [408] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 18400000 [circulating_supply] => 17402219.706711 [total_supply] => 17402219.706711 [platform] => [cmc_rank] => 409 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.336226200242 [volume_24h] => 895.56389061472 [percent_change_1h] => 0.0265141 [percent_change_24h] => -0.794284 [percent_change_7d] => 3.87071 [market_cap] => 5851082.2077638 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [409] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 22 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24175631270.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 410 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000239475455127 [volume_24h] => 609855.87495209 [percent_change_1h] => 0.708395 [percent_change_24h] => -2.172 [percent_change_7d] => -16.6974 [market_cap] => 5789470.3014999 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [410] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 16 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 25758555.740272 [total_supply] => 25758555.740272 [platform] => [cmc_rank] => 411 [last_updated] => 2019-11-19T20:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224694887188 [volume_24h] => 50666.204567652 [percent_change_1h] => -0.0243439 [percent_change_24h] => -1.42117 [percent_change_7d] => -6.65873 [market_cap] => 5787815.7761863 [last_updated] => 2019-11-19T20:53:00.000Z ) ) ) [411] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9713323.4063737 [total_supply] => 11475447.406374 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 412 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.591896745107 [volume_24h] => 487866.34246684 [percent_change_1h] => 0.0127255 [percent_change_24h] => 3.64302 [percent_change_7d] => -2.00649 [market_cap] => 5749284.5084043 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [412] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 5 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 413 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00850620048618 [volume_24h] => 36128.72487701 [percent_change_1h] => 0.0345518 [percent_change_24h] => -4.61311 [percent_change_7d] => -7.17028 [market_cap] => 5708617.4737815 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [413] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 14 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283637.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 414 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0708221174681 [volume_24h] => 129724.50137381 [percent_change_1h] => 0.780287 [percent_change_24h] => 1.35367 [percent_change_7d] => -17.5118 [market_cap] => 5685857.1718374 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [414] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 6 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 457512071.20498 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 415 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123578834368 [volume_24h] => 445.09334808552 [percent_change_1h] => 0.0904121 [percent_change_24h] => 17.1899 [percent_change_7d] => 32.3828 [market_cap] => 5653880.84688 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [415] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 2 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 239528013.816 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 416 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0235771234226 [volume_24h] => 138664.41103416 [percent_change_1h] => -1.85679 [percent_change_24h] => -4.7311 [percent_change_7d] => -23.3657 [market_cap] => 5647381.5449101 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [416] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 10 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 481425335.1736 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 417 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116835415868 [volume_24h] => 247859.17007112 [percent_change_1h] => -0.988255 [percent_change_24h] => -2.59984 [percent_change_7d] => -13.8536 [market_cap] => 5624752.9244399 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [417] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 17 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 376562965.842 [total_supply] => 1400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 418 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014879134685 [volume_24h] => 2718406.1857316 [percent_change_1h] => -0.114556 [percent_change_24h] => -5.7407 [percent_change_7d] => -21.8294 [market_cap] => 5602931.0861462 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [418] => stdClass Object ( [id] => 2698 [name] => Hydro [symbol] => HYDRO [slug] => hydrogen [num_market_pairs] => 16 [date_added] => 2018-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10783834955.673 [total_supply] => 11111111111 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebbdf302c940c6bfd49c6b165f457fdb324649bc ) [cmc_rank] => 419 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000519180339653 [volume_24h] => 3104756.1582321 [percent_change_1h] => 0.883311 [percent_change_24h] => -6.69613 [percent_change_7d] => -16.3811 [market_cap] => 5598755.0950484 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [419] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 453964114.59679 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 420 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123126556156 [volume_24h] => 6766.5368190065 [percent_change_1h] => 2.43225 [percent_change_24h] => 5.34087 [percent_change_7d] => -7.46321 [market_cap] => 5589503.8048711 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [420] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 9 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5503017.4748438 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 421 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00975305451 [volume_24h] => 23874.023044261 [percent_change_1h] => 0.260515 [percent_change_24h] => 0.235352 [percent_change_7d] => 0.888387 [market_cap] => 5556688.7042454 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [421] => stdClass Object ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 7 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 402400000 [total_supply] => 402400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [cmc_rank] => 422 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136870510626 [volume_24h] => 545664.93197755 [percent_change_1h] => 0.648051 [percent_change_24h] => 1.73164 [percent_change_7d] => -1.32503 [market_cap] => 5507669.3475902 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [422] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 7 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118505.42674476 [total_supply] => 122700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 423 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.4172289427 [volume_24h] => 95332.577392927 [percent_change_1h] => 0.0601118 [percent_change_24h] => 3.0198 [percent_change_7d] => -0.987858 [market_cap] => 5500693.5241639 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [423] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 424 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0965877265887 [volume_24h] => 1089113.2479731 [percent_change_1h] => 0.872952 [percent_change_24h] => -9.2221 [percent_change_7d] => 4.62464 [market_cap] => 5497944.6640768 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [424] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2071036279 [total_supply] => 2071036279 [platform] => [cmc_rank] => 425 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00265019983694 [volume_24h] => 4741.4065779414 [percent_change_1h] => -1.67412 [percent_change_24h] => -2.21827 [percent_change_7d] => -7.10632 [market_cap] => 5488660.0089026 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [425] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 18 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 103934838 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 426 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0526823256141 [volume_24h] => 3767623.5377002 [percent_change_1h] => 0.541285 [percent_change_24h] => -6.09523 [percent_change_7d] => 10.3844 [market_cap] => 5475528.9781647 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [426] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 8 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 427 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000894172461503 [volume_24h] => 230615.41110591 [percent_change_1h] => 1.64586 [percent_change_24h] => -4.4628 [percent_change_7d] => -25.3997 [market_cap] => 5452177.7322211 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [427] => stdClass Object ( [id] => 2602 [name] => NaPoleonX [symbol] => NPX [slug] => napoleonx [num_market_pairs] => 3 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24320139.24 [total_supply] => 29800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 ) [cmc_rank] => 428 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22359349807 [volume_24h] => 23048.921983648 [percent_change_1h] => 0.0505787 [percent_change_24h] => 3.15147 [percent_change_7d] => -8.73823 [market_cap] => 5437825.0062211 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [428] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 9 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 429 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00902305985839 [volume_24h] => 165373.09046444 [percent_change_1h] => -0.660909 [percent_change_24h] => -4.96538 [percent_change_7d] => -10.4853 [market_cap] => 5413835.915034 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [429] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 9 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 430 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0770339542249 [volume_24h] => 2333178.4609556 [percent_change_1h] => 5.99167 [percent_change_24h] => 75.5151 [percent_change_7d] => 362.416 [market_cap] => 5379750.9306455 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [430] => stdClass Object ( [id] => 3988 [name] => VNT Chain [symbol] => VNT [slug] => vnt-chain [num_market_pairs] => 6 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2695834591.3936 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69d2779533a4d2c780639713558b2cc98c46a9b7 ) [cmc_rank] => 431 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00199482198394 [volume_24h] => 555331.28086806 [percent_change_1h] => 2.56732 [percent_change_24h] => 0.963303 [percent_change_7d] => -13.0589 [market_cap] => 5377710.1079779 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [431] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 5 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 432 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0574479892298 [volume_24h] => 360384.10829733 [percent_change_1h] => 0.0832474 [percent_change_24h] => -4.1566 [percent_change_7d] => -16.125 [market_cap] => 5363076.0498324 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [432] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 90035901.282874 [total_supply] => 94428115.17103 [platform] => [cmc_rank] => 433 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059543195005 [volume_24h] => 1190166.4061731 [percent_change_1h] => 0.042492 [percent_change_24h] => 1.36995 [percent_change_7d] => -15.2504 [market_cap] => 5361025.2275371 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [433] => stdClass Object ( [id] => 2650 [name] => CommerceBlock [symbol] => CBT [slug] => commerceblock [num_market_pairs] => 7 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 174866686 [total_supply] => 743256686 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x076c97e1c869072ee22f8c91978c99b4bcb02591 ) [cmc_rank] => 434 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0305834911427 [volume_24h] => 1179.8137230336 [percent_change_1h] => 0.0877318 [percent_change_24h] => 5.49663 [percent_change_7d] => -15.5912 [market_cap] => 5348033.7424343 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [434] => stdClass Object ( [id] => 3435 [name] => Snetwork [symbol] => SNET [slug] => snetwork [num_market_pairs] => 6 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 176149500.58727 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff19138b039d938db46bdda0067dc4ba132ec71c ) [cmc_rank] => 435 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302968789482 [volume_24h] => 1260145.1831093 [percent_change_1h] => 0.763023 [percent_change_24h] => -3.6704 [percent_change_7d] => -2.43174 [market_cap] => 5336780.0960783 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [435] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 4 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 436 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.26355500529 [volume_24h] => 477.88431782499 [percent_change_1h] => 0.0849454 [percent_change_24h] => -4.75508 [percent_change_7d] => -17.2588 [market_cap] => 5328113.9364024 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [436] => stdClass Object ( [id] => 4115 [name] => Pivot Token [symbol] => PVT [slug] => pivot-token [num_market_pairs] => 11 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5135200000 [total_supply] => 31415926535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7869c4a1a3f6f8684fbcc422a21ad7abe3167834 ) [cmc_rank] => 437 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00103216619381 [volume_24h] => 3678464.1283474 [percent_change_1h] => -11.4973 [percent_change_24h] => 34.625 [percent_change_7d] => 19.2949 [market_cap] => 5300379.8384531 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [437] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 23 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 211139968.56485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 438 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0250376381378 [volume_24h] => 469869.76013796 [percent_change_1h] => 1.17509 [percent_change_24h] => -0.999584 [percent_change_7d] => -20.6538 [market_cap] => 5286446.1293532 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [438] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 5 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 439 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00147675830526 [volume_24h] => 450257.08361094 [percent_change_1h] => 0.0642846 [percent_change_24h] => -10.2486 [percent_change_7d] => -19.4496 [market_cap] => 5229071.6634654 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [439] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 19 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 553166030.0405 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 440 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00940956983243 [volume_24h] => 1337940.6572222 [percent_change_1h] => 0.665606 [percent_change_24h] => -1.25177 [percent_change_7d] => -7.07267 [market_cap] => 5205054.3885942 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [440] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 441 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00508389665729 [volume_24h] => 621.44232565514 [percent_change_1h] => 0.0840916 [percent_change_24h] => 29.5826 [percent_change_7d] => -19.3587 [market_cap] => 5145650.2730436 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [441] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6291109.6384554 [total_supply] => 6291109.6384554 [platform] => [cmc_rank] => 442 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.817634655788 [volume_24h] => 34195.560228255 [percent_change_1h] => 0.0749114 [percent_change_24h] => -0.700375 [percent_change_7d] => -13.2111 [market_cap] => 5143829.2637631 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [442] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 10 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186483798.63787 [total_supply] => 453403492.33777 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 443 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02716378755 [volume_24h] => 361593.91340028 [percent_change_1h] => 0.00324635 [percent_change_24h] => 1.69485 [percent_change_7d] => -1.27995 [market_cap] => 5065606.2877161 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [443] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 14 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 444 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.13970258998 [volume_24h] => 708253.33789952 [percent_change_1h] => 0.418492 [percent_change_24h] => -1.25613 [percent_change_7d] => 2.06513 [market_cap] => 5045330.3761009 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [444] => stdClass Object ( [id] => 2316 [name] => DeepBrain Chain [symbol] => DBC [slug] => deepbrain-chain [num_market_pairs] => 12 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3200000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => b951ecbbc5fe37a9c280a76cb0ce0014827294cf ) [cmc_rank] => 445 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00156706913 [volume_24h] => 157074.37562078 [percent_change_1h] => 0.60008 [percent_change_24h] => -0.717213 [percent_change_7d] => -5.68867 [market_cap] => 5014621.216 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [445] => stdClass Object ( [id] => 3327 [name] => SIX [symbol] => SIX [slug] => six [num_market_pairs] => 6 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273776596 [total_supply] => 999999970 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDMS6EECOH6MBMCP3FYRYEVRBIV3TQGLOFQIPVAITBRJUMTI6V7A2X6Z ) [cmc_rank] => 446 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183128099587 [volume_24h] => 842270.58622605 [percent_change_1h] => -0.0130485 [percent_change_24h] => -5.53494 [percent_change_7d] => 3.95489 [market_cap] => 5013618.7736878 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [446] => stdClass Object ( [id] => 1107 [name] => PAC Global [symbol] => PAC [slug] => pac-global [num_market_pairs] => 19 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000000 [circulating_supply] => 7604803858.0326 [total_supply] => 7655785932.5163 [platform] => [cmc_rank] => 447 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000658627265476 [volume_24h] => 98825.524030768 [percent_change_1h] => 4.45344 [percent_change_24h] => -24.308 [percent_change_7d] => 57.1936 [market_cap] => 5008731.1694974 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [447] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 8 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 448 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.99184795887 [volume_24h] => 269959.54993537 [percent_change_1h] => -0.212696 [percent_change_24h] => -0.268978 [percent_change_7d] => -3.4697 [market_cap] => 4989809.9485875 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [448] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 9 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7370310.502 [total_supply] => 7370310.502 [platform] => [cmc_rank] => 449 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.675878535813 [volume_24h] => 9975.4832169638 [percent_change_1h] => 0.0143829 [percent_change_24h] => -3.22882 [percent_change_7d] => 1.15234 [market_cap] => 4981434.6705789 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [449] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 9 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 75130081.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 450 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0661099625321 [volume_24h] => 85288.560264847 [percent_change_1h] => -0.537316 [percent_change_24h] => -1.77599 [percent_change_7d] => -7.22998 [market_cap] => 4966846.9045227 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [450] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 2549050 [total_supply] => 2549050 [platform] => [cmc_rank] => 451 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.94363253915 [volume_24h] => 555025.47234678 [percent_change_1h] => 0.0792556 [percent_change_24h] => -6.9706 [percent_change_7d] => -20.7047 [market_cap] => 4954416.5239203 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [451] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 12 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 722455038.57587 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 452 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00681817251348 [volume_24h] => 7262.7968364678 [percent_change_1h] => 0.0829497 [percent_change_24h] => -1.62149 [percent_change_7d] => -11.0602 [market_cap] => 4925823.0862431 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [452] => stdClass Object ( [id] => 1723 [name] => SONM [symbol] => SNM [slug] => sonm [num_market_pairs] => 10 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 359600000 [total_supply] => 444000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 ) [cmc_rank] => 453 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136619167534 [volume_24h] => 448362.82985339 [percent_change_1h] => -1.01851 [percent_change_24h] => -2.75232 [percent_change_7d] => -7.57485 [market_cap] => 4912825.2645226 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [453] => stdClass Object ( [id] => 2458 [name] => Odyssey [symbol] => OCN [slug] => odyssey [num_market_pairs] => 28 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6683622959.9227 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4092678e4e78230f46a1534c0fbc8fa39780892b ) [cmc_rank] => 454 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000730969815646 [volume_24h] => 408285.95511054 [percent_change_1h] => 0.0160488 [percent_change_24h] => -1.37724 [percent_change_7d] => -8.41438 [market_cap] => 4885526.6428621 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [454] => stdClass Object ( [id] => 1771 [name] => DAO.Casino [symbol] => BET [slug] => dao-casino [num_market_pairs] => 2 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167270820.68791 [total_supply] => 167270820.68791 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8aA33A7899FCC8eA5fBe6A608A109c3893A1B8b2 ) [cmc_rank] => 455 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0290021883376 [volume_24h] => 60577.493317592 [percent_change_1h] => -1.88763 [percent_change_24h] => 4.04888 [percent_change_7d] => -12.3609 [market_cap] => 4851219.8449757 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [455] => stdClass Object ( [id] => 405 [name] => DigitalNote [symbol] => XDN [slug] => digitalnote [num_market_pairs] => 4 [date_added] => 2014-06-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 10000000000 [circulating_supply] => 7372476768.4732 [total_supply] => 7372476768.4732 [platform] => [cmc_rank] => 456 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000655986665456 [volume_24h] => 16265.340718404 [percent_change_1h] => 0.0840916 [percent_change_24h] => 9.89141 [percent_change_7d] => 3.53528 [market_cap] => 4836246.4515026 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [456] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 14 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 584.29185883 [total_supply] => 584.29185883 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 457 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8264.04072769 [volume_24h] => 178089.67558022 [percent_change_1h] => 0.332817 [percent_change_24h] => -1.34371 [percent_change_7d] => -5.54244 [market_cap] => 4828611.7182288 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [457] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 7 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 575821132.878 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 458 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00837201228776 [volume_24h] => 25905.743840872 [percent_change_1h] => 0.0177872 [percent_change_24h] => 2.07292 [percent_change_7d] => -11.2471 [market_cap] => 4820781.6000065 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [458] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33168713.9401 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 459 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144959840764 [volume_24h] => 159617.95015936 [percent_change_1h] => -0.0931456 [percent_change_24h] => -3.69665 [percent_change_7d] => 8.93961 [market_cap] => 4808131.4911036 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [459] => stdClass Object ( [id] => 3600 [name] => Humanscape [symbol] => HUM [slug] => humanscape [num_market_pairs] => 3 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 464309445.05883 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x174afe7a032b5a33a3270a9f6c30746e25708532 ) [cmc_rank] => 460 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102971736015 [volume_24h] => 16134.748998813 [percent_change_1h] => -0.00759053 [percent_change_24h] => -1.50785 [percent_change_7d] => 0.877411 [market_cap] => 4781074.9605869 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [460] => stdClass Object ( [id] => 1983 [name] => VIBE [symbol] => VIBE [slug] => vibe [num_market_pairs] => 3 [date_added] => 2017-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 267000000 [circulating_supply] => 260136426.55995 [total_supply] => 267000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8ff5c9c75deb346acac493c463c8950be03dfba ) [cmc_rank] => 461 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183638296967 [volume_24h] => 349067.9770715 [percent_change_1h] => 0.986873 [percent_change_24h] => 3.07534 [percent_change_7d] => 0.011941 [market_cap] => 4777101.0352551 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [461] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 462 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000682397551354 [volume_24h] => 289077.1286835 [percent_change_1h] => 0.364066 [percent_change_24h] => -8.51311 [percent_change_7d] => -15.565 [market_cap] => 4773097.9127007 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [462] => stdClass Object ( [id] => 170 [name] => BlackCoin [symbol] => BLK [slug] => blackcoin [num_market_pairs] => 6 [date_added] => 2014-02-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62025365.398903 [total_supply] => 62025365.398903 [platform] => [cmc_rank] => 463 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0765075823411 [volume_24h] => 19447.049528607 [percent_change_1h] => 0.874813 [percent_change_24h] => -12.8368 [percent_change_7d] => -14.1994 [market_cap] => 4745410.7504934 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [463] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 7 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2661778006.0762 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [cmc_rank] => 464 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00178132038404 [volume_24h] => 3469.4069778932 [percent_change_1h] => -2.45033 [percent_change_24h] => -5.01784 [percent_change_7d] => 36.5677 [market_cap] => 4741479.4200129 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [464] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 5 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15662706.49 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 465 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.301899198279 [volume_24h] => 953567.11715417 [percent_change_1h] => -0.398166 [percent_change_24h] => -1.47722 [percent_change_7d] => -9.51427 [market_cap] => 4728558.5322103 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [465] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 34 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4705815.89 [total_supply] => 4705815.89 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 466 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00144999477 [volume_24h] => 3750761.6979827 [percent_change_1h] => 0.0308827 [percent_change_24h] => 0.11281 [percent_change_7d] => 1.16044 [market_cap] => 4712639.2984291 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [466] => stdClass Object ( [id] => 3846 [name] => VeriBlock [symbol] => VBK [slug] => veriblock [num_market_pairs] => 3 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 537124970.29707 [total_supply] => 815114330.09707 [platform] => [cmc_rank] => 467 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008732713999 [volume_24h] => 5234.0214700172 [percent_change_1h] => -0.0470551 [percent_change_24h] => -6.43272 [percent_change_7d] => -13.7855 [market_cap] => 4690558.7473257 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [467] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 10 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23158831.132812 [total_supply] => 23158831.132812 [platform] => [cmc_rank] => 468 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.200529327224 [volume_24h] => 1376620.7343544 [percent_change_1h] => 0.766496 [percent_change_24h] => 0.932654 [percent_change_7d] => -0.5007 [market_cap] => 4644024.8263571 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [468] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 15 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 8763761 [total_supply] => 18400000 [platform] => [cmc_rank] => 469 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.528167270664 [volume_24h] => 1025119.6566535 [percent_change_1h] => 0.11104 [percent_change_24h] => 0.412096 [percent_change_7d] => 2.18306 [market_cap] => 4628731.7281216 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [469] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 4 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 249477344.19988 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 470 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0185314129244 [volume_24h] => 1890121.6835678 [percent_change_1h] => 0.236606 [percent_change_24h] => -1.31294 [percent_change_7d] => -23.6859 [market_cap] => 4623167.6806507 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [470] => stdClass Object ( [id] => 3716 [name] => Amoveo [symbol] => VEO [slug] => amoveo [num_market_pairs] => 2 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 67392.63523408 [total_supply] => 69197.63523408 [platform] => [cmc_rank] => 471 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 68.2226132075 [volume_24h] => 1123.4191723402 [percent_change_1h] => 0.131936 [percent_change_24h] => -15.046 [percent_change_7d] => -22.226 [market_cap] => 4597701.6866088 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [471] => stdClass Object ( [id] => 3948 [name] => TERA [symbol] => TERA [slug] => tera [num_market_pairs] => 10 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 844711128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 472 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00543921679767 [volume_24h] => 595794.50738295 [percent_change_1h] => -0.229941 [percent_change_24h] => -6.29901 [percent_change_7d] => -11.8006 [market_cap] => 4594566.9565964 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [472] => stdClass Object ( [id] => 2112 [name] => Red Pulse Phoenix [symbol] => PHX [slug] => red-pulse [num_market_pairs] => 12 [date_added] => 2017-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 829588687.02 [total_supply] => 1362278592.3567 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 1578103c13e39df15d0d29826d957e85d770d8c9 ) [cmc_rank] => 473 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00549763972248 [volume_24h] => 385576.12505575 [percent_change_1h] => -1.32744 [percent_change_24h] => -2.72474 [percent_change_7d] => -9.95635 [market_cap] => 4560779.7190812 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [473] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 59851939.3206 [total_supply] => 99006341.5019 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 474 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0756705772914 [volume_24h] => 186.84927435149 [percent_change_1h] => -4.50652 [percent_change_24h] => -2.26544 [percent_change_7d] => -23.4957 [market_cap] => 4529030.8003996 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [474] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99633748.18193 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 475 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0451386423042 [volume_24h] => 29855.545340728 [percent_change_1h] => 0.724748 [percent_change_24h] => -0.212497 [percent_change_7d] => -4.55349 [market_cap] => 4497332.1206109 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [475] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 8 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 476 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00670283999239 [volume_24h] => 149730.77252661 [percent_change_1h] => 0.146244 [percent_change_24h] => -6.88954 [percent_change_7d] => -6.0687 [market_cap] => 4496136.9660673 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [476] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 11 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 299993499.54066 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => 0xcbeaec699431857fdb4d37addbbdc20e132d4903 ) [cmc_rank] => 477 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0149215019678 [volume_24h] => 10439552.738959 [percent_change_1h] => -1.89944 [percent_change_24h] => 14.2158 [percent_change_7d] => 15.7603 [market_cap] => 4476353.5937232 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [477] => stdClass Object ( [id] => 4452 [name] => BidiPass [symbol] => BDP [slug] => bidipass [num_market_pairs] => 9 [date_added] => 2019-09-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 210314499.44543 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x593114f03a0a575aece9ed675e52ed68d2172b8c ) [cmc_rank] => 478 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0212517121163 [volume_24h] => 1264951.4574868 [percent_change_1h] => 0.340631 [percent_change_24h] => 5.14546 [percent_change_7d] => 1.53591 [market_cap] => 4469543.196098 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [478] => stdClass Object ( [id] => 3618 [name] => STACS [symbol] => STACS [slug] => stacs [num_market_pairs] => 7 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 520137194.52199 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286708f069225905194673755f12359e6aff6fe1 ) [cmc_rank] => 479 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00858458258831 [volume_24h] => 7233.6386641828 [percent_change_1h] => -0.00933355 [percent_change_24h] => -5.63888 [percent_change_7d] => -4.7641 [market_cap] => 4465160.7036259 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [479] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 1 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9858642.4041815 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 480 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.451439414631 [volume_24h] => 450.85949509332 [percent_change_1h] => -0.0808829 [percent_change_24h] => -10.4479 [percent_change_7d] => -15.4924 [market_cap] => 4450579.756 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [480] => stdClass Object ( [id] => 2398 [name] => Selfkey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 17 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2868973735.4795 [total_supply] => 5999999954.4641 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [cmc_rank] => 481 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00154034958711 [volume_24h] => 2013618.6884713 [percent_change_1h] => 1.29887 [percent_change_24h] => -3.16622 [percent_change_7d] => -6.24582 [market_cap] => 4419222.5088753 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [481] => stdClass Object ( [id] => 2402 [name] => Sense [symbol] => SENSE [slug] => sense [num_market_pairs] => 1 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 508816361.721 [total_supply] => 1455335980 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 482 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00867344013205 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -2.84217E-14 [market_cap] => 4413188.2515946 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [482] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 15 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 483 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072530818373 [volume_24h] => 555055.07801692 [percent_change_1h] => 0.164263 [percent_change_24h] => 1.92234 [percent_change_7d] => -3.74555 [market_cap] => 4411480.1153167 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [483] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 10 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 835475 [total_supply] => 1182475 [platform] => [cmc_rank] => 484 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.22680272024 [volume_24h] => 10269.540003595 [percent_change_1h] => -3.91701 [percent_change_24h] => 11.9521 [percent_change_7d] => -0.742341 [market_cap] => 4366863.0026925 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [484] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 4 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 299160491.28 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 485 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145457958713 [volume_24h] => 219900.51035136 [percent_change_1h] => 0.00244308 [percent_change_24h] => -14.8477 [percent_change_7d] => 11.6633 [market_cap] => 4351527.4389167 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [485] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 5 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 110910209.9303 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 486 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0391532565403 [volume_24h] => 86968.698436543 [percent_change_1h] => 0.130414 [percent_change_24h] => -5.19139 [percent_change_7d] => 5.57096 [market_cap] => 4342495.9023396 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [486] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 17 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 415162654.793 [total_supply] => 1000000000 [platform] => [cmc_rank] => 487 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0104010620572 [volume_24h] => 163316.62504551 [percent_change_1h] => -1.12155 [percent_change_24h] => -5.332 [percent_change_7d] => -9.7074 [market_cap] => 4318132.5363339 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [487] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 421993159.48926 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 488 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102125546307 [volume_24h] => 269508.63243073 [percent_change_1h] => 0.453798 [percent_change_24h] => 2.54849 [percent_change_7d] => -5.0299 [market_cap] => 4309628.1950657 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [488] => stdClass Object ( [id] => 3070 [name] => Litex [symbol] => LXT [slug] => litex [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999999987 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc46d9961a3932f7d6b64abfdec80c1816c4b835 ) [cmc_rank] => 489 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00425234687164 [volume_24h] => 850151.07338331 [percent_change_1h] => -0.124139 [percent_change_24h] => -11.4428 [percent_change_7d] => -33.1068 [market_cap] => 4252346.8163595 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [489] => stdClass Object ( [id] => 141 [name] => MintCoin [symbol] => MINT [slug] => mintcoin [num_market_pairs] => 1 [date_added] => 2014-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24947260807.982 [total_supply] => 24947260807.982 [platform] => [cmc_rank] => 490 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000169939642045 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.26326E-14 [percent_change_7d] => 87.9136 [market_cap] => 4239528.5717118 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [490] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 1 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 756876542.41 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 491 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00560025182907 [volume_24h] => 5423.4077810455 [percent_change_1h] => -0.137146 [percent_change_24h] => -6.52985 [percent_change_7d] => -20.1011 [market_cap] => 4238699.2410118 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [491] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 9 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47923586.391054 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 492 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0874453362613 [volume_24h] => 132258.54003725 [percent_change_1h] => 0.0746781 [percent_change_24h] => -0.4995 [percent_change_7d] => -8.74674 [market_cap] => 4190694.1268132 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [492] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170080885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 493 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0245909210188 [volume_24h] => 12501.9344774 [percent_change_1h] => 0.0340799 [percent_change_24h] => -0.279723 [percent_change_7d] => -10.6635 [market_cap] => 4182445.6320084 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [493] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 3 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119360287.6542 [total_supply] => 122852180.11387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 494 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0349974984716 [volume_24h] => 701.61332207318 [percent_change_1h] => 0.00737027 [percent_change_24h] => -3.04195 [percent_change_7d] => -1.76575 [market_cap] => 4177311.4847477 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [494] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 495 [last_updated] => 2019-11-19T20:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0273026894461 [volume_24h] => 12958.417089549 [percent_change_1h] => -0.224305 [percent_change_24h] => 1.88891 [percent_change_7d] => -18.1177 [market_cap] => 4159592.2677256 [last_updated] => 2019-11-19T20:53:00.000Z ) ) ) [495] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 9 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 496 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.363872103088 [volume_24h] => 6954.6920588466 [percent_change_1h] => 1.52214 [percent_change_24h] => -3.0264 [percent_change_7d] => 5.13778 [market_cap] => 4143869.2620587 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [496] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 8 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 313390131.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 497 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130863343974 [volume_24h] => 1234114.8922794 [percent_change_1h] => 0.0780898 [percent_change_24h] => -3.71506 [percent_change_7d] => -2.73507 [market_cap] => 4101128.0620724 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [497] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 9 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44303312.391273 [total_supply] => 61571086 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 498 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0923149136204 [volume_24h] => 8513.0312257311 [percent_change_1h] => 1.45096 [percent_change_24h] => 3.87941 [percent_change_7d] => -11.3923 [market_cap] => 4089856.4564979 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [498] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 3 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79109744.1 [total_supply] => 93509745.2 [platform] => [cmc_rank] => 499 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0515893545439 [volume_24h] => 211742.48895725 [percent_change_1h] => 0.86067 [percent_change_24h] => -3.17673 [percent_change_7d] => -15.8468 [market_cap] => 4081220.6362521 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [499] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 9 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 730001020 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 500 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00557889514503 [volume_24h] => 1555650.0970625 [percent_change_1h] => -8.5253 [percent_change_24h] => 102.86 [percent_change_7d] => 64.0044 [market_cap] => 4072599.1463449 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [500] => stdClass Object ( [id] => 2945 [name] => ContentBox [symbol] => BOX [slug] => contentbox [num_market_pairs] => 8 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 926619105.34 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f ) [cmc_rank] => 501 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043719992089 [volume_24h] => 37576.244784378 [percent_change_1h] => -0.575878 [percent_change_24h] => -4.69514 [percent_change_7d] => -19.9971 [market_cap] => 4051177.9954981 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [501] => stdClass Object ( [id] => 3811 [name] => IntelliShare [symbol] => INE [slug] => intellishare [num_market_pairs] => 5 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213102110.56845 [total_supply] => 986000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86e6a4f512b1290c043970b04e0b570d4fc98291 ) [cmc_rank] => 502 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0185694756104 [volume_24h] => 566578.32157983 [percent_change_1h] => -0.434155 [percent_change_24h] => 1.92109 [percent_change_7d] => -13.8283 [market_cap] => 3957194.4447256 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [502] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 17 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 503 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0903979398163 [volume_24h] => 1813100.5098199 [percent_change_1h] => -0.726581 [percent_change_24h] => -9.32446 [percent_change_7d] => -19.7148 [market_cap] => 3943153.5470807 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [503] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 20 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 504 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00799973487121 [volume_24h] => 395774.08449184 [percent_change_1h] => -0.138466 [percent_change_24h] => -3.20619 [percent_change_7d] => -3.68557 [market_cap] => 3934436.8551502 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [504] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 6 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 500009997 [total_supply] => 500009997 [platform] => [cmc_rank] => 505 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00786781408145 [volume_24h] => 2787.375027285 [percent_change_1h] => 3.38531 [percent_change_24h] => 1.60482 [percent_change_7d] => 0.700297 [market_cap] => 3933985.6952624 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [505] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 1 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2615409.1485785 [total_supply] => 2615409.1485785 [platform] => [cmc_rank] => 506 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.50161907701 [volume_24h] => 15.016190770109 [percent_change_1h] => -0.0166628 [percent_change_24h] => 0.100415 [percent_change_7d] => -4.26218 [market_cap] => 3927348.271692 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [506] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 11 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 507 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0162872590592 [volume_24h] => 71539.083394649 [percent_change_1h] => 1.08241 [percent_change_24h] => -0.740512 [percent_change_7d] => -2.19443 [market_cap] => 3908942.174208 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [507] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 13 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 144590975 [total_supply] => 361477437.536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 508 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0269819847484 [volume_24h] => 499935.79236188 [percent_change_1h] => 2.53834 [percent_change_24h] => 1.00112 [percent_change_7d] => -0.895861 [market_cap] => 3901351.4822063 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [508] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 21 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 509 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00275147659382 [volume_24h] => 73081.930581225 [percent_change_1h] => -0.603553 [percent_change_24h] => -7.39882 [percent_change_7d] => -9.21098 [market_cap] => 3890200.7640903 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [509] => stdClass Object ( [id] => 1405 [name] => Pepe Cash [symbol] => PEPECASH [slug] => pepe-cash [num_market_pairs] => 1 [date_added] => 2016-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 701884009 [total_supply] => 701884009 [platform] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [token_address] => PEPECASH ) [cmc_rank] => 510 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00552743218532 [volume_24h] => 646.05195104538 [percent_change_1h] => -0.0166628 [percent_change_24h] => -2.46009 [percent_change_7d] => -2.5919 [market_cap] => 3879616.261708 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [510] => stdClass Object ( [id] => 3515 [name] => DEX [symbol] => DEX [slug] => dex [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 191542290.51 [total_supply] => 1892996914 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x497baef294c11a5f0f5bea3f2adb3073db448b56 ) [cmc_rank] => 511 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0201896869656 [volume_24h] => 2994583.7326846 [percent_change_1h] => 2.8684 [percent_change_24h] => -0.951443 [percent_change_7d] => -1.06004 [market_cap] => 3867178.8860709 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [511] => stdClass Object ( [id] => 1963 [name] => Credo [symbol] => CREDO [slug] => credo [num_market_pairs] => 23 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 549891702.891 [total_supply] => 1374729257 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e0603e2a27a30480e5e3a4fe548e29ef12f64be ) [cmc_rank] => 512 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00702105144005 [volume_24h] => 0.0030027988064019 [percent_change_1h] => -0.116111 [percent_change_24h] => -2.17293 [percent_change_7d] => -0.2834 [market_cap] => 3860817.9324544 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [512] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 426176308.3811 [total_supply] => 1019691618.1485 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 513 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00904241546976 [volume_24h] => 40858.773611708 [percent_change_1h] => -0.0981174 [percent_change_24h] => -7.41253 [percent_change_7d] => -24.9819 [market_cap] => 3853663.2437505 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [513] => stdClass Object ( [id] => 558 [name] => Emercoin [symbol] => EMC [slug] => emercoin [num_market_pairs] => 6 [date_added] => 2014-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 44714017.124009 [total_supply] => 44714017.124009 [platform] => [cmc_rank] => 514 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0853085276609 [volume_24h] => 11714.557818482 [percent_change_1h] => 0.561652 [percent_change_24h] => -1.52513 [percent_change_7d] => -16.4525 [market_cap] => 3814486.9666535 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [514] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 6 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 515 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0439809304473 [volume_24h] => 94403.55321889 [percent_change_1h] => -0.39289 [percent_change_24h] => -1.06324 [percent_change_7d] => -0.883067 [market_cap] => 3781430.8333502 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [515] => stdClass Object ( [id] => 2120 [name] => Etherparty [symbol] => FUEL [slug] => etherparty [num_market_pairs] => 4 [date_added] => 2017-10-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea38eaa3c86c8f9b751533ba2e562deb9acded40 ) [cmc_rank] => 516 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00377164387732 [volume_24h] => 645484.15730313 [percent_change_1h] => 3.06655 [percent_change_24h] => 2.65985 [percent_change_7d] => 8.49709 [market_cap] => 3771643.87732 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [516] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 15 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3639990384.17 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 517 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00103500437999 [volume_24h] => 1548513.693452 [percent_change_1h] => -0.108716 [percent_change_24h] => -1.13745 [percent_change_7d] => -9.97654 [market_cap] => 3767405.9907374 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [517] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 8 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 377106517 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 518 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00996432196209 [volume_24h] => 2141569.7281637 [percent_change_1h] => 0.0315154 [percent_change_24h] => -0.0528222 [percent_change_7d] => -24.0487 [market_cap] => 3757610.7493904 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [518] => stdClass Object ( [id] => 4131 [name] => Sealchain [symbol] => SEAL [slug] => sealchain [num_market_pairs] => 3 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 185813491.53 [total_supply] => 1800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07bf5f95851ef2b2996f192569e406a6fea2a95a ) [cmc_rank] => 519 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202096727353 [volume_24h] => 333298.72143647 [percent_change_1h] => -2.17581 [percent_change_24h] => -1.18569 [percent_change_7d] => -14.7976 [market_cap] => 3755229.8536247 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [519] => stdClass Object ( [id] => 3998 [name] => Krios [symbol] => KRI [slug] => krios [num_market_pairs] => 6 [date_added] => 2019-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 178109028.57838 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde1289e68ad9e65ccf50d800c0cec2d514b80a40 ) [cmc_rank] => 520 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0210476268812 [volume_24h] => 70464.859462984 [percent_change_1h] => 0.296821 [percent_change_24h] => -3.05934 [percent_change_7d] => 12.9807 [market_cap] => 3748772.3776907 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [520] => stdClass Object ( [id] => 3687 [name] => BitBall [symbol] => BTB [slug] => bitball [num_market_pairs] => 15 [date_added] => 2019-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79539983.672 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06e0feb0d74106c7ada8497754074d222ec6bcdf ) [cmc_rank] => 521 [last_updated] => 2019-11-19T19:40:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047088828712 [volume_24h] => 391762.3840948 [percent_change_1h] => -0.306675 [percent_change_24h] => 1565.67 [percent_change_7d] => 2803.87 [market_cap] => 3745444.6668861 [last_updated] => 2019-11-19T19:40:11.000Z ) ) ) [521] => stdClass Object ( [id] => 3029 [name] => ZelCash [symbol] => ZEL [slug] => zelcash [num_market_pairs] => 11 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 83357000 [total_supply] => 83357000 [platform] => [cmc_rank] => 522 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0448106886476 [volume_24h] => 3123736.6649184 [percent_change_1h] => 0.508437 [percent_change_24h] => -2.07718 [percent_change_7d] => -20.7671 [market_cap] => 3735284.573598 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [522] => stdClass Object ( [id] => 2375 [name] => QunQun [symbol] => QUN [slug] => qunqun [num_market_pairs] => 13 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 653918850.3167 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x264dc2dedcdcbb897561a57cba5085ca416fb7b4 ) [cmc_rank] => 523 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057049455032 [volume_24h] => 1337171.267459 [percent_change_1h] => -0.205075 [percent_change_24h] => -3.92205 [percent_change_7d] => -10.5256 [market_cap] => 3730571.404572 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [523] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 17 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3927475037.4359 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 524 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000949334861246 [volume_24h] => 414489.6508043 [percent_change_1h] => -1.74849 [percent_change_24h] => -0.122534 [percent_change_7d] => 5.89773 [market_cap] => 3728488.9697113 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [524] => stdClass Object ( [id] => 2031 [name] => Hubii Network [symbol] => HBT [slug] => hubii-network [num_market_pairs] => 2 [date_added] => 2017-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15142833.947861 [total_supply] => 31801783.659821 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd6c68bb32462e01705011a4e2ad1a60740f217f ) [cmc_rank] => 525 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24280907418 [volume_24h] => 1859.4369911975 [percent_change_1h] => -0.221235 [percent_change_24h] => 48.2063 [percent_change_7d] => 23.8623 [market_cap] => 3676817.4913416 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [525] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 39339168.927525 [total_supply] => 71889509.0617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 526 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0930525497083 [volume_24h] => 532.4160148347 [percent_change_1h] => 0.00431107 [percent_change_24h] => 1.32228 [percent_change_7d] => -2.49637 [market_cap] => 3660609.9721118 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [526] => stdClass Object ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 1 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 14799261812.066 [total_supply] => 14926098842.927 [platform] => [cmc_rank] => 527 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000245994999546 [volume_24h] => 1669.3914375101 [percent_change_1h] => 0.104076 [percent_change_24h] => 48.2251 [percent_change_7d] => 40.2175 [market_cap] => 3640544.4027403 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [527] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311194835.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 528 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116850779079 [volume_24h] => 989128.40575101 [percent_change_1h] => -1.52202 [percent_change_24h] => -3.00242 [percent_change_7d] => 2.75541 [market_cap] => 3636335.8944324 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [528] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16021033.15 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 529 [last_updated] => 2019-11-19T20:53:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.225986416164 [volume_24h] => 2820097.0228529 [percent_change_1h] => 0.0161891 [percent_change_24h] => 8.88898 [percent_change_7d] => 20.0475 [market_cap] => 3620535.8648131 [last_updated] => 2019-11-19T20:53:13.000Z ) ) ) [529] => stdClass Object ( [id] => 2933 [name] => BitMart Token [symbol] => BMX [slug] => bitmart-token [num_market_pairs] => 16 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167042096.14119 [total_supply] => 690319550.59408 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 ) [cmc_rank] => 530 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021629097769 [volume_24h] => 1963731.0764288 [percent_change_1h] => -0.137276 [percent_change_24h] => -3.57171 [percent_change_7d] => -9.91986 [market_cap] => 3612969.8289764 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [530] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 20 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11500000000 [circulating_supply] => 10062493344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 531 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00035818858827 [volume_24h] => 200456.77118392 [percent_change_1h] => 1.24531 [percent_change_24h] => -2.52804 [percent_change_7d] => -3.53747 [market_cap] => 3604270.2855072 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [531] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 15 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 532 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239813136193 [volume_24h] => 2916804.9030342 [percent_change_1h] => 0.360951 [percent_change_24h] => 3.41804 [percent_change_7d] => 0.55025 [market_cap] => 3597197.042895 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [532] => stdClass Object ( [id] => 3146 [name] => CyberFM [symbol] => CYFM [slug] => cyberfm [num_market_pairs] => 5 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51200000000 [total_supply] => 102000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3f06b5d78406cd97bdf10f5c420b241d32759c80 ) [cmc_rank] => 533 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.02201783354E-5 [volume_24h] => 1.9218213301636 [percent_change_1h] => 0.134263 [percent_change_24h] => -15.3434 [percent_change_7d] => 248.144 [market_cap] => 3595273.1307725 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [533] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 14 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 534 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00592844210552 [volume_24h] => 209632.80767306 [percent_change_1h] => -1.17812 [percent_change_24h] => -1.92901 [percent_change_7d] => -6.79698 [market_cap] => 3557065.263312 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [534] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 13 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 535 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102060701986 [volume_24h] => 331863.02108695 [percent_change_1h] => 2.44398 [percent_change_24h] => -3.00474 [percent_change_7d] => -17.3789 [market_cap] => 3555590.1744544 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [535] => stdClass Object ( [id] => 3815 [name] => Eterbase Coin [symbol] => XBASE [slug] => eterbase-coin [num_market_pairs] => 19 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 981806844.23214 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d13d624a87baa278733c068a174412afa9ca6c8 ) [cmc_rank] => 536 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00359793056757 [volume_24h] => 795473.20834079 [percent_change_1h] => -1.28987 [percent_change_24h] => 3.64928 [percent_change_7d] => 25.1225 [market_cap] => 3532472.8563123 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [536] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 4 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 537 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00873839785999 [volume_24h] => 141836.72928388 [percent_change_1h] => 0.079399 [percent_change_24h] => -3.70072 [percent_change_7d] => -10.5305 [market_cap] => 3531186.575222 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [537] => stdClass Object ( [id] => 3861 [name] => Infinitus Token [symbol] => INF [slug] => infinitus-token [num_market_pairs] => 2 [date_added] => 2019-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13123744.71897 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00e150d741eda1d49d341189cae4c08a73a49c95 ) [cmc_rank] => 538 [last_updated] => 2019-11-19T20:53:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26863199735 [volume_24h] => 17.043391851607 [percent_change_1h] => -0.00778847 [percent_change_24h] => -1.90573 [percent_change_7d] => -2.27233 [market_cap] => 3525457.7565684 [last_updated] => 2019-11-19T20:53:11.000Z ) ) ) [538] => stdClass Object ( [id] => 2548 [name] => POA [symbol] => POA [slug] => poa [num_market_pairs] => 14 [date_added] => 2018-02-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220167621 [total_supply] => 252193195 [platform] => [cmc_rank] => 539 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015991098809 [volume_24h] => 107481.80438312 [percent_change_1h] => 1.58279 [percent_change_24h] => 1.26733 [percent_change_7d] => -1.14328 [market_cap] => 3520722.1819535 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [539] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 540 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.221504922349 [volume_24h] => 1252.9768134622 [percent_change_1h] => -0.409962 [percent_change_24h] => -2.0054 [percent_change_7d] => -9.98483 [market_cap] => 3506746.1654011 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [540] => stdClass Object ( [id] => 2843 [name] => Ether Zero [symbol] => ETZ [slug] => ether-zero [num_market_pairs] => 12 [date_added] => 2018-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 166170761.65 [total_supply] => 208200174.55 [platform] => [cmc_rank] => 541 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021043170774 [volume_24h] => 234935.46775814 [percent_change_1h] => -6.46755 [percent_change_24h] => -7.73303 [percent_change_7d] => -16.2642 [market_cap] => 3496759.7150466 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [541] => stdClass Object ( [id] => 3898 [name] => Axe [symbol] => AXE [slug] => axe [num_market_pairs] => 6 [date_added] => 2019-05-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 5065013.6358228 [total_supply] => 5065013.6358228 [platform] => [cmc_rank] => 542 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68982796955 [volume_24h] => 1208781.9560173 [percent_change_1h] => 0.058547 [percent_change_24h] => -4.90384 [percent_change_7d] => -11.8859 [market_cap] => 3493988.0721427 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [542] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 16 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1509622880.6648 [total_supply] => 1666927604 [platform] => [cmc_rank] => 543 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00230940687531 [volume_24h] => 718999.69698027 [percent_change_1h] => 0.531749 [percent_change_24h] => -9.8088 [percent_change_7d] => -25.4369 [market_cap] => 3486333.4597325 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [543] => stdClass Object ( [id] => 1817 [name] => Ethos [symbol] => ETHOS [slug] => ethos [num_market_pairs] => 13 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97621897.60059 [total_supply] => 222295208.23845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 544 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0356048178495 [volume_24h] => 665792.92586182 [percent_change_1h] => -0.538119 [percent_change_24h] => -6.81568 [percent_change_7d] => -10.3855 [market_cap] => 3475809.8821916 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [544] => stdClass Object ( [id] => 2095 [name] => BOScoin [symbol] => BOS [slug] => boscoin [num_market_pairs] => 7 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 705705223.59173 [total_supply] => 1003000050 [platform] => [cmc_rank] => 545 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00491813899217 [volume_24h] => 1411997.5114933 [percent_change_1h] => -0.33274 [percent_change_24h] => -2.06485 [percent_change_7d] => 9.98818 [market_cap] => 3470756.3771245 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [545] => stdClass Object ( [id] => 460 [name] => Clams [symbol] => CLAM [slug] => clams [num_market_pairs] => 2 [date_added] => 2014-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3865652.1457956 [total_supply] => 17492839.130489 [platform] => [cmc_rank] => 546 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.895689048662 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => 0.137081 [market_cap] => 3462422.2929259 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [546] => stdClass Object ( [id] => 3728 [name] => Halo Platform [symbol] => HALO [slug] => halo-platform [num_market_pairs] => 2 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5152046510.5875 [total_supply] => 5155620800 [platform] => [cmc_rank] => 547 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000671774798287 [volume_24h] => 28056.044327374 [percent_change_1h] => 0.582316 [percent_change_24h] => -5.78391 [percent_change_7d] => -14.3362 [market_cap] => 3461015.0054152 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [547] => stdClass Object ( [id] => 3830 [name] => Veil [symbol] => VEIL [slug] => veil [num_market_pairs] => 7 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 300000000 [circulating_supply] => 47428391.893047 [total_supply] => 56269320.893047 [platform] => [cmc_rank] => 548 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0727676539977 [volume_24h] => 105929.21351062 [percent_change_1h] => 0.0503608 [percent_change_24h] => -1.90787 [percent_change_7d] => -8.24746 [market_cap] => 3451252.8109406 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [548] => stdClass Object ( [id] => 2153 [name] => Aeron [symbol] => ARN [slug] => aeron [num_market_pairs] => 28 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19988000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBA5F11b16B155792Cf3B2E6880E8706859A8AEB6 ) [cmc_rank] => 549 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.172632743007 [volume_24h] => 1114468.7676714 [percent_change_1h] => -0.193373 [percent_change_24h] => -0.526571 [percent_change_7d] => -4.63358 [market_cap] => 3450583.2672239 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [549] => stdClass Object ( [id] => 2554 [name] => Lympo [symbol] => LYM [slug] => lympo [num_market_pairs] => 13 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826672979.0171 [total_supply] => 999999999.0171 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ad67acf9bf015e4820fbd66ea1a21bed8852ec ) [cmc_rank] => 550 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00415750324697 [volume_24h] => 47057.284307527 [percent_change_1h] => 0.0684634 [percent_change_24h] => -11.396 [percent_change_7d] => -13.5653 [market_cap] => 3436895.594446 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [550] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 9 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 41295043.393039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 551 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0827423861301 [volume_24h] => 3871.4025667967 [percent_change_1h] => -0.0803108 [percent_change_24h] => -0.436739 [percent_change_7d] => 17.7679 [market_cap] => 3416850.4256861 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [551] => stdClass Object ( [id] => 3719 [name] => StableUSD [symbol] => USDS [slug] => stableusd [num_market_pairs] => 15 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3353393.098533 [total_supply] => 3353393.098533 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe ) [cmc_rank] => 552 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01298078804 [volume_24h] => 249554.24915625 [percent_change_1h] => -0.0148977 [percent_change_24h] => 0.363612 [percent_change_7d] => 0.88504 [market_cap] => 3396922.7835599 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [552] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 12 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 553 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0336014958944 [volume_24h] => 167000.34456506 [percent_change_1h] => 0.34969 [percent_change_24h] => -3.36619 [percent_change_7d] => -6.71429 [market_cap] => 3361974.548675 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [553] => stdClass Object ( [id] => 2559 [name] => Cube [symbol] => AUTO [slug] => cube [num_market_pairs] => 11 [date_added] => 2018-03-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6774940000 [total_supply] => 7200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x622dffcc4e83c64ba959530a5a5580687a57581b ) [cmc_rank] => 554 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00049618157622 [volume_24h] => 150733.10620301 [percent_change_1h] => 0.115944 [percent_change_24h] => 1.45735 [percent_change_7d] => -17.8513 [market_cap] => 3361600.4079959 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [554] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 555 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0786364015216 [volume_24h] => 2703.4900469105 [percent_change_1h] => -0.606659 [percent_change_24h] => -2.10014 [percent_change_7d] => -1.54023 [market_cap] => 3350626.2452722 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [555] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 4 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727476.615723 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 556 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105378629841 [volume_24h] => 253643.16755732 [percent_change_1h] => 0.00013091 [percent_change_24h] => -4.12635 [percent_change_7d] => -8.067 [market_cap] => 3343398.0140772 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [556] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 19 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4340444397.5747 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [cmc_rank] => 557 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000760388196596 [volume_24h] => 188063.26714282 [percent_change_1h] => 0.00263076 [percent_change_24h] => -6.10778 [percent_change_7d] => -4.79948 [market_cap] => 3300422.687897 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [557] => stdClass Object ( [id] => 2429 [name] => Mobius [symbol] => MOBI [slug] => mobius [num_market_pairs] => 8 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 515082884.00237 [total_supply] => 888000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH ) [cmc_rank] => 558 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00633384056383 [volume_24h] => 1545.8276966286 [percent_change_1h] => 0.0215325 [percent_change_24h] => -8.48355 [percent_change_7d] => -8.64075 [market_cap] => 3262452.8644288 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [558] => stdClass Object ( [id] => 2061 [name] => Blockmason Credit Protocol [symbol] => BCPT [slug] => blockmason [num_market_pairs] => 8 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 116158667 [total_supply] => 116158667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c4481750daa5ff521a2a7490d9981ed46465dbd ) [cmc_rank] => 559 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027801121664 [volume_24h] => 86995.219690794 [percent_change_1h] => 0.00289871 [percent_change_24h] => -0.699819 [percent_change_7d] => -3.71914 [market_cap] => 3229341.2335951 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [559] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2118972878 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 560 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00152371672336 [volume_24h] => 194363.84104053 [percent_change_1h] => 0.153573 [percent_change_24h] => -4.06305 [percent_change_7d] => -23.0326 [market_cap] => 3228714.4105549 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [560] => stdClass Object ( [id] => 2876 [name] => Ternio [symbol] => TERN [slug] => ternio [num_market_pairs] => 2 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 334161876.49763 [total_supply] => 922811615.4327 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDGQDVO6XPFSY4NMX75A7AOVYCF5JYGW2SHCJJNWCQWIDGOZB53DGP6C ) [cmc_rank] => 561 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00966145948534 [volume_24h] => 0 [percent_change_1h] => 4.10946 [percent_change_24h] => -4.73728 [percent_change_7d] => -8.74934 [market_cap] => 3228491.431327 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [561] => stdClass Object ( [id] => 3195 [name] => Credit Tag Chain [symbol] => CTC [slug] => credit-tag-chain [num_market_pairs] => 3 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 59746852 [total_supply] => 933352040 [platform] => [cmc_rank] => 562 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053934800067 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -1.7053E-13 [market_cap] => 3222434.5172526 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [562] => stdClass Object ( [id] => 2767 [name] => APIS [symbol] => APIS [slug] => apis [num_market_pairs] => 4 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9520000000 [circulating_supply] => 8962097229.974 [total_supply] => 9520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c0fbe1bb46612915e7967d2c3213cd4d87257ad ) [cmc_rank] => 563 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000357982382217 [volume_24h] => 39566.888311678 [percent_change_1h] => 0.00253457 [percent_change_24h] => -3.09086 [percent_change_7d] => -5.29229 [market_cap] => 3208272.9160465 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [563] => stdClass Object ( [id] => 3785 [name] => AIDUS TOKEN [symbol] => AID [slug] => aidus-token [num_market_pairs] => 2 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 902450504.551 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd178b20c6007572bd1fd01d205cc20d32b4a6015 ) [cmc_rank] => 564 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00353873394868 [volume_24h] => 719.67974178992 [percent_change_1h] => -0.0341097 [percent_change_24h] => -11.7745 [percent_change_7d] => -8.86758 [market_cap] => 3193532.237458 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [564] => stdClass Object ( [id] => 4493 [name] => Amino Network [symbol] => AMIO [slug] => amino-network [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 45523101.440798 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e68dfb3f50ea302c88f8db74096d57565d9970a ) [cmc_rank] => 565 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0700869842408 [volume_24h] => 1005127.2400754 [percent_change_1h] => 0.0040387 [percent_change_24h] => -1.09562 [percent_change_7d] => 16.2181 [market_cap] => 3190576.8932735 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [565] => stdClass Object ( [id] => 3205 [name] => VeriDocGlobal [symbol] => VDG [slug] => veridocglobal [num_market_pairs] => 2 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7845203369 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57C75ECCc8557136D32619a191fBCDc88560d711 ) [cmc_rank] => 566 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000402788225476 [volume_24h] => 46001.950739405 [percent_change_1h] => 0.799462 [percent_change_24h] => -1.87391 [percent_change_7d] => -6.00445 [market_cap] => 3159955.5434978 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [566] => stdClass Object ( [id] => 3605 [name] => Vites [symbol] => VITES [slug] => vites [num_market_pairs] => 1 [date_added] => 2018-11-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 50000000000 [circulating_supply] => 36862804384.461 [total_supply] => 36862804384.461 [platform] => [cmc_rank] => 567 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.54990818209E-5 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => -2.52649 [market_cap] => 3151735.9282149 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [567] => stdClass Object ( [id] => 2826 [name] => Zipper [symbol] => ZIP [slug] => zip [num_market_pairs] => 10 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16199999812 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9d2927d3a04309e008b6af6e2e282ae2952e7fd ) [cmc_rank] => 568 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000194031513883 [volume_24h] => 3884314.1092083 [percent_change_1h] => 0.926767 [percent_change_24h] => -7.56492 [percent_change_7d] => -15.9833 [market_cap] => 3143310.4884267 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [568] => stdClass Object ( [id] => 1447 [name] => ZClassic [symbol] => ZCL [slug] => zclassic [num_market_pairs] => 8 [date_added] => 2016-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 7354650 [total_supply] => 7354650 [platform] => [cmc_rank] => 569 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.425906360231 [volume_24h] => 65729.187320592 [percent_change_1h] => -0.0141583 [percent_change_24h] => -9.35115 [percent_change_7d] => 69.94 [market_cap] => 3132392.2122729 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [569] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 8 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2869433.9 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 570 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.09125576374 [volume_24h] => 17842.399554471 [percent_change_1h] => 1.96546 [percent_change_24h] => 0.115828 [percent_change_7d] => 2.28697 [market_cap] => 3131286.2820459 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [570] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 571 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.19983331821E-5 [volume_24h] => 204.58665963258 [percent_change_1h] => 0.0887337 [percent_change_24h] => -1.18073 [percent_change_7d] => -6.52271 [market_cap] => 3096818.5683496 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [571] => stdClass Object ( [id] => 2879 [name] => Origin Sport [symbol] => ORS [slug] => origin-sport [num_market_pairs] => 6 [date_added] => 2018-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 299999850 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb9a4b185816c354db92db09cc3b50be60b901b6 ) [cmc_rank] => 572 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0103217405475 [volume_24h] => 4822147.7979863 [percent_change_1h] => 0.945567 [percent_change_24h] => -32.4193 [percent_change_7d] => -52.7926 [market_cap] => 3096520.6159889 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [572] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 4 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 13000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 573 [last_updated] => 2019-11-19T20:53:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0615329963079 [volume_24h] => 61911.389886879 [percent_change_1h] => -0.0905136 [percent_change_24h] => -2.30269 [percent_change_7d] => -3.80597 [market_cap] => 3076649.815395 [last_updated] => 2019-11-19T20:53:03.000Z ) ) ) [573] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 23052329.53667 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 574 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133326420433 [volume_24h] => 0 [percent_change_1h] => 0.24229 [percent_change_24h] => -1.93235 [percent_change_7d] => 11.0616 [market_cap] => 3073484.5797661 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [574] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13215883598.4 [total_supply] => 19679012761.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 575 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000231501358062 [volume_24h] => 251795.54975463 [percent_change_1h] => -3.36236 [percent_change_24h] => -4.07744 [percent_change_7d] => -16.714 [market_cap] => 3059495.0010189 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [575] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 6 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31125346.784123 [total_supply] => 62028362.942517 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 576 [last_updated] => 2019-11-19T20:53:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0975101890129 [volume_24h] => 794699.60028092 [percent_change_1h] => 0.720934 [percent_change_24h] => 1.25355 [percent_change_7d] => -23.0391 [market_cap] => 3035038.4480119 [last_updated] => 2019-11-19T20:53:10.000Z ) ) ) [576] => stdClass Object ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 3 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4492525852 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e65e1eefde5ea7ccfc9a9a1634abe90f32262f8 ) [cmc_rank] => 577 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000675181511116 [volume_24h] => 38687.389252634 [percent_change_1h] => 0.107866 [percent_change_24h] => -31.6768 [percent_change_7d] => -3.40558 [market_cap] => 3033270.3934811 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [577] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 21 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 830217542.11984 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 578 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00362859512718 [volume_24h] => 1327009.5583095 [percent_change_1h] => -0.801669 [percent_change_24h] => -1.39614 [percent_change_7d] => -5.11351 [market_cap] => 3012523.3278354 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [578] => stdClass Object ( [id] => 2428 [name] => Scry.info [symbol] => DDD [slug] => scryinfo [num_market_pairs] => 6 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 440057074 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f5f3cfd7a32700c93f971637407ff17b91c7342 ) [cmc_rank] => 579 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068380762285 [volume_24h] => 302423.28045623 [percent_change_1h] => -0.987203 [percent_change_24h] => -11.09 [percent_change_7d] => -12.3274 [market_cap] => 3009143.8169027 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [579] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 14 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 71057103.051474 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 580 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0417510964784 [volume_24h] => 9686.1294494133 [percent_change_1h] => -0.794348 [percent_change_24h] => -6.06959 [percent_change_7d] => -21.2449 [market_cap] => 2966711.9649777 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [580] => stdClass Object ( [id] => 895 [name] => Xaurum [symbol] => XAUR [slug] => xaurum [num_market_pairs] => 4 [date_added] => 2015-04-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76758771.457555 [total_supply] => 76758771.457555 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4DF812F6064def1e5e029f1ca858777CC98D2D81 ) [cmc_rank] => 581 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0386451649888 [volume_24h] => 12167.58680926 [percent_change_1h] => 0.611187 [percent_change_24h] => -5.05682 [percent_change_7d] => -8.42288 [market_cap] => 2966355.3873148 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [581] => stdClass Object ( [id] => 2838 [name] => PCHAIN [symbol] => PI [slug] => pchain [num_market_pairs] => 12 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 410540453.77205 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9bb08ab7e9fa0a1356bd4a39ec0ca267e03b0b3 ) [cmc_rank] => 582 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00720487014987 [volume_24h] => 46062549.033978 [percent_change_1h] => -3.44397 [percent_change_24h] => -16.9681 [percent_change_7d] => 23.727 [market_cap] => 2957890.6606963 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [582] => stdClass Object ( [id] => 8 [name] => Feathercoin [symbol] => FTC [slug] => feathercoin [num_market_pairs] => 4 [date_added] => 2013-05-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 336000000 [circulating_supply] => 258114200 [total_supply] => 258114200 [platform] => [cmc_rank] => 583 [last_updated] => 2019-11-19T20:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113966181171 [volume_24h] => 25824.647530252 [percent_change_1h] => 2.53418 [percent_change_24h] => 10.5009 [percent_change_7d] => 11.6189 [market_cap] => 2941628.9680008 [last_updated] => 2019-11-19T20:53:00.000Z ) ) ) [583] => stdClass Object ( [id] => 2430 [name] => Hydro Protocol [symbol] => HOT [slug] => hydro-protocol [num_market_pairs] => 7 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 702000000 [total_supply] => 1560000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af839687f6c94542ac5ece2e317daae355493a1 ) [cmc_rank] => 584 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00418911476464 [volume_24h] => 52979.729353024 [percent_change_1h] => 0.889311 [percent_change_24h] => 1.65838 [percent_change_7d] => 0.0340942 [market_cap] => 2940758.5647773 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [584] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 7 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 585 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00382198070716 [volume_24h] => 1260590.2466971 [percent_change_1h] => 0.744795 [percent_change_24h] => -3.85456 [percent_change_7d] => -9.5963 [market_cap] => 2910225.002849 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [585] => stdClass Object ( [id] => 3178 [name] => Linkey [symbol] => LKY [slug] => linkey [num_market_pairs] => 1 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 195000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49bd2da75b1f7af1e4dfd6b1125fecde59dbec58 ) [cmc_rank] => 586 [last_updated] => 2019-11-19T20:53:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0581257111703 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.26326E-14 [percent_change_7d] => -9.13271 [market_cap] => 2906285.558515 [last_updated] => 2019-11-19T20:53:08.000Z ) ) ) [586] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 289928834.13652 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 587 [last_updated] => 2019-11-19T20:53:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00994714529359 [volume_24h] => 37324.864049336 [percent_change_1h] => -0.894707 [percent_change_24h] => -1.57999 [percent_change_7d] => -2.9919 [market_cap] => 2883964.2379571 [last_updated] => 2019-11-19T20:53:05.000Z ) ) ) [587] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10853046.679 [total_supply] => 10853046.679 [platform] => [cmc_rank] => 588 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.265456588927 [volume_24h] => 22423.147799429 [percent_change_1h] => -2.03873 [percent_change_24h] => 8.90119 [percent_change_7d] => 43.5571 [market_cap] => 2881012.7508728 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [588] => stdClass Object ( [id] => 4754 [name] => INLOCK [symbol] => ILK [slug] => inlock [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1086251146.47 [total_supply] => 4400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf784682c82526e245f50975190ef0fff4e4fc077 ) [cmc_rank] => 589 [last_updated] => 2019-11-19T20:53:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00265203506762 [volume_24h] => 36461.24810094 [percent_change_1h] => -0.098446 [percent_change_24h] => -2.37103 [percent_change_7d] => -8.309 [market_cap] => 2880776.1326809 [last_updated] => 2019-11-19T20:53:12.000Z ) ) ) [589] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 590 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.408764593581 [volume_24h] => 0.44933653380133 [percent_change_1h] => 0.0691671 [percent_change_24h] => -1.93883 [percent_change_7d] => -6.7401 [market_cap] => 2862015.436442 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [590] => stdClass Object ( [id] => 3461 [name] => PlayCoin [ERC20] [symbol] => PLY [slug] => playcoin-erc20 [num_market_pairs] => 2 [date_added] => 2018-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 988650015.95857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59be937f05cf2c406b61c42c6c82a093fa54edfe ) [cmc_rank] => 591 [last_updated] => 2019-11-19T20:53:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00288702372767 [volume_24h] => 2217258.204827 [percent_change_1h] => 0.944166 [percent_change_24h] => -3.12714 [percent_change_7d] => -18.8032 [market_cap] => 2854256.0544337 [last_updated] => 2019-11-19T20:53:09.000Z ) ) ) [591] => stdClass Object ( [id] => 2689 [name] => Rublix [symbol] => RBLX [slug] => rublix [num_market_pairs] => 2 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20781283.823118 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E ) [cmc_rank] => 592 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.137337415317 [volume_24h] => 13878.315290971 [percent_change_1h] => 0.437226 [percent_change_24h] => -1.07294 [percent_change_7d] => -9.22285 [market_cap] => 2854047.807236 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [592] => stdClass Object ( [id] => 2274 [name] => MediShares [symbol] => MDS [slug] => medishares [num_market_pairs] => 8 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 741294311.0728 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66186008c1050627f979d464eabb258860563dbe ) [cmc_rank] => 593 [last_updated] => 2019-11-19T20:53:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00384237974843 [volume_24h] => 165753.21823882 [percent_change_1h] => 0.102986 [percent_change_24h] => -6.23643 [percent_change_7d] => -6.69949 [market_cap] => 2848334.2484925 [last_updated] => 2019-11-19T20:53:04.000Z ) ) ) [593] => stdClass Object ( [id] => 2630 [name] => PolySwarm [symbol] => NCT [slug] => polyswarm [num_market_pairs] => 5 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1546457129.5096 [total_supply] => 1885913075.8515 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e46a38f5daabe8683e10793b06749eef7d733d1 ) [cmc_rank] => 594 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00183960609946 [volume_24h] => 55103.793084567 [percent_change_1h] => -3.39266 [percent_change_24h] => -14.3791 [percent_change_7d] => -26.6574 [market_cap] => 2844871.9679994 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [594] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 6 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 595 [last_updated] => 2019-11-19T20:53:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.714561413629 [volume_24h] => 154.69380152852 [percent_change_1h] => 0.0823686 [percent_change_24h] => -1.45244 [percent_change_7d] => 4.70246 [market_cap] => 2836497.9766953 [last_updated] => 2019-11-19T20:53:02.000Z ) ) ) [595] => stdClass Object ( [id] => 4242 [name] => PLANET [symbol] => PLA [slug] => planet [num_market_pairs] => 15 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9990000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x307d45afbb7e84f82ef3d251a6bb0f00edf632e4 ) [cmc_rank] => 596 [last_updated] => 2019-11-19T20:53:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.283309613334 [volume_24h] => 14870950.026608 [percent_change_1h] => 0.162632 [percent_change_24h] => -1.25729 [percent_change_7d] => -7.3465 [market_cap] => 2830263.0372067 [last_updated] => 2019-11-19T20:53:13.000Z ) ) ) [596] => stdClass Object ( [id] => 2902 [name] => POPCHAIN [symbol] => PCH [slug] => popchain [num_market_pairs] => 2 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 892799356.87632 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3f4b4a5d91e5cb9435b947f090a319737036312 ) [cmc_rank] => 597 [last_updated] => 2019-11-19T20:53:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00316591084111 [volume_24h] => 0.42868144091726 [percent_change_1h] => 0.00242366 [percent_change_24h] => -5.26159 [percent_change_7d] => -2.59354 [market_cap] => 2826523.1628708 [last_updated] => 2019-11-19T20:53:07.000Z ) ) ) [597] => stdClass Object ( [id] => 2601 [name] => 1World [symbol] => 1WO [slug] => 1world [num_market_pairs] => 2 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22981350.86 [total_supply] => 37219452.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfdbc1adc26f0f8f8606a5d63b7d3a3cd21c22b23 ) [cmc_rank] => 598 [last_updated] => 2019-11-19T20:53:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122245634026 [volume_24h] => 1200.3192429498 [percent_change_1h] => -0.0732011 [percent_change_24h] => -1.05304 [percent_change_7d] => 0.915747 [market_cap] => 2809369.8066547 [last_updated] => 2019-11-19T20:53:06.000Z ) ) ) [598] => stdClass Object ( [id] => 1531 [name] => Global Cryptocurrency [symbol] => GCC [slug] => global-cryptocurrency [num_market_pairs] => 1 [date_added] => 2017-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2400000000 [circulating_supply] => 1267482827.7323 [total_supply] => 1657729395.7323 [platform] => [cmc_rank] => 599 [last_updated] => 2019-11-19T20:53:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00221395499592 [volume_24h] => 1458.9990482532 [percent_change_1h] => 0.0849454 [percent_change_24h] => -4.71182 [percent_change_7d] => -12.686 [market_cap] => 2806149.9387008 [last_updated] => 2019-11-19T20:53:01.000Z ) ) ) [599] => stdClass Object ( [id] => 3944 [name] => Artfinity [symbol] => AT [slug] => artfinity [num_market_pairs] => 8 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 125154986.95536 [total_supply] => 100000000