×
Sist oppdatert: 05. mars 2018

                        kryptovaluta markedet
Marked

Hva rører seg i kryptomarkedet?

I denne artikkelen ser vi nærmere på hva som rører seg i kryptomarkedet. Starten på 2018 har vært tøff, men markedet bedrer seg og vi ser nærmere på dagsaktuelle hendelser som har betydning for veien videre.
Eivind Dahl Ringard

En turbulent start på året

Det er ingen tvil om at starten på året har vært svært turbulent og for de som har hatt penger i markedet har januar og februar vært langt fra lukrativt. Vi skrev en artikkel tidligere om hva som kunne ha vært triggerne som har fått markedet til å korrigere med over 60 % på det værste. For å oppsummere artikkelen så var noen av teoriene kinesisk nyttår, usikkerheten rundt reguleringen i Kina og Sør-Korea, og utløpet av de første terminkontraktene for Bitcoin.

Markedet henter seg inn igjen

Den totale markedsverdien for alle kryptovalutaene toppet ut rundt 7. januar på omlag 826 milliarder dollar. Bunnen ble satt 6. februar og da hadde verdien falt til 279 milliarder dollar. Det utgjør et fall på over 60 % og er mer ekstremt enn det vi noen sinne har opplevd i aksjemarkedet. De to mest kjente kollapsene vi har vært vitne til i aksjemarkedet var under dott-com-boblen som startet i 2000 og under finanskrisen som startet i 2007. Da sank S&P500 I New York med henholdsvis 49% og 56 %. Det som skiller disse fallene fra det vi har sett i kryptomarkedet i 2018 er at korreksjonen i 2000 varte i 929 dager og 517 dager i 2007. Fra 7. januar til 6. februar er det akkurat i underkant av en måned.

Når det er sagt har de som har vært i kryptomarkedet i lengre enn 6 måneder vært vitne til en rekke korreksjoner som dette og erfart at markedet henter seg inn igjen og vokser langt forbi tidligere høyder. I skrivende stund er den totale markedsverdien av alle kryptovalutaene 473 milliarder dollar, opp 69 % siden bunnen for omlag en måned siden.

Hva ser vi i markedet nå?

Usikkerheten fra janaur og februar henger fortsatt litt igjen og markedet er ikke helt friskmeldt ennå, til tross for en oppgang på 69 % på under en måned. Men vi ser lyset i enden av tunellen. Fremtiden til kryptovalutaene er i stor grad avhengig av hvordan myndighetene verden rundt velger å regulere markedene. Dette er noe av det vi ser for øyeblikket:

Kinas statlige avis – Blockchain må reguleres for å vokse

Tidligere har Kina gått hardt ut mot ICOer og krypto-børser. På et tidspunkt så det ut som om Kina skulle stenge dørene for all aktivitet som omhandlet kryptovalutaer. Fra før vet vi at Facebook og Youtube blant annet ble fullstendig ulovlig i Kina.

Nå har pipen en litt annen lyd. Nå ønsker kineserne å legge til rette for at blockchain-teknologien skal få vokse under regulerte forhold og at blockchain-teknologien kan være med på å løse genuine problemer.

Den strenge tonen fra kinesiske myndigheter har primært vært på grunn av at fokuset rundt blockchain-prosjekter har vært på kapital-innhenting og spekulasjon, og ikke på selve teknologien. Mangel på investorbeskyttelse og risikoen for svindel har gjort at myndighetene tidligere har strengt døren. Forbudet mot ICOer står ennå – inntil videre, tenker vi.

Kinas største selskapet viser vei

Tencent og Baidu har begge lansert blockchain-as-a-service-plattformer for å utvikle måter å ta i bruk teknologien. CEO i Tencent sier at blockchain som teknologi er glimrende og at nøkkelen til videre utvikling er å finne relevant bruksområder.

Sør-Koreanske KISA vil booste blockchain-industrien

Det stats-drevne organet KISA (Korea Internet and Security Agency) ønsker å fremme industri-relaterte blockchain-prosjekter. De ønsker å finne vekstfaktorer som kan bidra til den neste industrielle revolusjonen.

Til nå ser de svært spennende bruksområdet innen energi, logistikk, copyright, big data, datasikkerhet og bekjempelse av cyber-kriminalitet. De sier også at blockchain åpner for spennende muligheter innen fintech, da peer-to-peer-overføringer ligger i teknologiens natur.

KISA erkjenner at fokuset den siste tiden har vært på støyet rundt kryptobørser og ikke på den underliggende teknologien.

Putin: Russland trenger Blockchain-teknologi og kan ikke være sent ute i kappløpet

Russia Insight, en pålitelig kilde med unik innsikt i det russiske markedet, publiserte nylig en video av en samtale mellom Vladimir Putin og Herman Gref, presidenten i landets største bank. Her sier Putin at steinalderen ikke tok slutt på grunn av mangelen på steiner, men på grunn av ny teknologi. De som er sent ute vil veldig raskt bli avhengig av lederne i industrien.

Gref er selv en blockchain og krypto-entusiast og sa i 2017 at kryptovalutaer kommer til å bli en naturlig del av det finansielle systemet i fremtiden. I januar sa samme person at Sberbank høyst sannsynlig kom til å lansere en egen handelsplattform for å adressere etterspørselen etter Bitcoin og andre kryptovalutaer fra lokale investorer.

I likhet med de fleste myndigheter oppfordrer Putin og Russland til forsiktighet ved investeringer i kryptovalutaer. Verdien på valutaene baserer selg utelukkende på spekulasjon og valutaene er i det aller fleste tilfeller ikke støttet underliggende eiendeler.

Videre sier de at de ønsker å få på plass et regelverk som beskytter investorer og fasiliteter videre vekst.

Indias statsminister, Nerendra Modi, sier det samme som Putin

Statsministeren i India, som også er en av verdens fremste ledere, sier at disruptive teknologier som Blockchain og Internet of Things vil ha stor påvirkning på hvordan vi lever og arbeider, og at det krever rask adopsjon.

Tyskland: Ikke skatt på Bitcoin ved betalinger

Det tyske finansdepartementet har uttalt av det ikke er skatt på Bitcoin (og andre kryptovalutaer) så lenge det brukes som et betalingsmiddel. Dette setter en tydelig presedens for resten av medlemmene i EU.

Dette gjør med andre ord at Tyskland erkjenner kryptovaluta som et lovlig betalingsmiddel. Dette er likevel under forutsetninger om at begge parter i transaksjonen er på lik linje og at hensikten med med transaksjonen er en betaling.

Denne tilnærmingen er ulik tilnærmingen USA har gjort. IRS anser Bitcoin som en eiendel og anser enhver transaksjon som et kjøp eller salg, og gir dermed grunnlag for gevinstbeskatning.

Bank Frick i Lichtenstein åpner for direkteinvesteringer i kryptovaluta

Den familieeide banken i Lichtenstein blir en av verdens første banker til å tilby kunder direkteinvesteringer i blant annet Bitcoin, Bitcoin Cash, Litecoin, Ripple og Ehtereum.

Målgruppen er institusjonelle investorer og velstående privatkunder. Potensielle investorer må gjennom en KYC-prosess (know-your-customer) som er i tråd med europeisk og Liechtensteinsk lovgivning.

Hva vil fremtiden bringe?

Denne artikkelen tar primært for seg de positive indikasjonene vi ser i markedet. Det er svært positivt at land som Russland, Sør-Korea og Kina er positivt innstilt til bruken av blockchain-teknologi. Det er også veldig positivt av Tyskland, som er en stormakt i EU, legitimerer Bitcoin og kryptovaluta som betalingsmiddel.

Når det gjelder investeringer i kryptovalutaer vil nok den nærmeste fremtiden være preget av store svingninger og et sensitivt markedssentiment. Enhver positiv nyhet vil kunne bidra til løft i kursene, samtidig som negative nyheter vil føre til kraftige fall. Men, dette er hverdagen i kryptomarkedet.

Som nevnt er markedet ikke helt friskmeldt og usikkerheten rundt hvordan reguleringene kommer trolig til å styre markedet på kort sikt.

Hold deg oppdatert!

Fortsett å følg med på Coinweb.no for oppdaterte nyheter, og følg oss gjerne på Facebook.

Coinweb-teamet

 

 

 

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-06-05T12:58:26.831Z [error_code] => 0 [error_message] => [elapsed] => 298 [credit_count] => 14 [notice] => You have used 155% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8341 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18394956 [total_supply] => 18394956 [platform] => [cmc_rank] => 1 [last_updated] => 2020-06-05T12:57:32.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9677.7317934 [volume_24h] => 25833058296.924 [percent_change_1h] => -0.248146 [percent_change_24h] => 0.188281 [percent_change_7d] => 2.4289 [market_cap] => 178021450519.39 [last_updated] => 2020-06-05T12:57:32.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5189 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 111222931.499 [total_supply] => 111222931.499 [platform] => [cmc_rank] => 2 [last_updated] => 2020-06-05T12:57:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 242.806329133 [volume_24h] => 9892416390.2444 [percent_change_1h] => -0.341857 [percent_change_24h] => 0.377639 [percent_change_7d] => 10.3945 [market_cap] => 27005631712.683 [last_updated] => 2020-06-05T12:57:25.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 5192 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9187991662.6077 [total_supply] => 9479177441.5431 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 31 ) [cmc_rank] => 3 [last_updated] => 2020-06-05T12:58:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00079439595 [volume_24h] => 32291189763.664 [percent_change_1h] => -0.199826 [percent_change_24h] => 0.311948 [percent_change_7d] => -0.103621 [market_cap] => 9195290565.9731 [last_updated] => 2020-06-05T12:58:23.000Z ) ) ) [3] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 572 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 44112853111 [total_supply] => 99990976125 [platform] => [cmc_rank] => 4 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203258560393 [volume_24h] => 1355563398.9643 [percent_change_1h] => -0.181672 [percent_change_24h] => -0.261851 [percent_change_7d] => 2.39965 [market_cap] => 8966315018.1697 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 501 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18426575 [total_supply] => 18426575 [platform] => [cmc_rank] => 5 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 257.039882649 [volume_24h] => 2472989694.1583 [percent_change_1h] => -0.200634 [percent_change_24h] => 1.0622 [percent_change_7d] => 8.19579 [market_cap] => 4736364675.623 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 196 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18425277.081923 [total_supply] => 18425277.081923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 196.319926706 [volume_24h] => 1393171639.2625 [percent_change_1h] => -0.191022 [percent_change_24h] => -0.037731 [percent_change_7d] => 3.221 [market_cap] => 3617249046.2609 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 616 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 64888185.280529 [total_supply] => 64888185.280529 [platform] => [cmc_rank] => 7 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.1516137164 [volume_24h] => 2633686734.9042 [percent_change_1h] => -0.274508 [percent_change_24h] => -0.423043 [percent_change_7d] => 5.47498 [market_cap] => 3059582647.1057 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 310 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 179883948.9 [circulating_supply] => 155536713 [total_supply] => 179883948.9 [platform] => [cmc_rank] => 8 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.5870171287 [volume_24h] => 256989504.0141 [percent_change_1h] => -0.204492 [percent_change_24h] => 1.29183 [percent_change_7d] => 3.97043 [market_cap] => 2735426835.6727 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [8] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 383 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 933229906.5662 [total_supply] => 1019929917.8601 [platform] => [cmc_rank] => 9 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.73250212532 [volume_24h] => 1859865935.3123 [percent_change_1h] => -0.294439 [percent_change_24h] => 0.961527 [percent_change_7d] => 4.04906 [market_cap] => 2550052703.1043 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [9] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 139 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 10 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0867029785683 [volume_24h] => 403082761.15674 [percent_change_1h] => -0.133376 [percent_change_24h] => -0.380427 [percent_change_7d] => 35.0169 [market_cap] => 2247954241.195 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [10] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 108 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 712897011.10467 [total_supply] => 712897011.10467 [platform] => [cmc_rank] => 11 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.97728491189 [volume_24h] => 91953225.084577 [percent_change_1h] => 0.00926099 [percent_change_24h] => -0.395532 [percent_change_7d] => 4.16791 [market_cap] => 2122497514.8934 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [11] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 43 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17304566210.046 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 12 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0997733502667 [volume_24h] => 62555348.215432 [percent_change_1h] => 0.577661 [percent_change_24h] => 2.26634 [percent_change_7d] => 24.3715 [market_cap] => 1726534545.6882 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [12] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 303 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20294228085.985 [total_supply] => 50001803843.872 [platform] => [cmc_rank] => 13 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0813835489605 [volume_24h] => 670707937.16784 [percent_change_1h] => -0.172355 [percent_change_24h] => -1.25853 [percent_change_7d] => 20.3883 [market_cap] => 1651616305.0513 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [13] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 192 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 14 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.41212320569 [volume_24h] => 302184376.12213 [percent_change_1h] => -0.255106 [percent_change_24h] => 0.22515 [percent_change_7d] => 9.90539 [market_cap] => 1544243121.9915 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [14] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 25 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 15 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23707710593 [volume_24h] => 11733478.391212 [percent_change_1h] => 0.360555 [percent_change_24h] => 1.29002 [percent_change_7d] => 5.52828 [market_cap] => 1236457197.809 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [15] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 160 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17586190.016736 [total_supply] => 17586190.016736 [platform] => [cmc_rank] => 16 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.8531465476 [volume_24h] => 71653902.640924 [percent_change_1h] => -0.0416393 [percent_change_24h] => 0.919331 [percent_change_7d] => 1.91352 [market_cap] => 1193278328.4195 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [16] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 354 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 17 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170077101841 [volume_24h] => 1515356000.8577 [percent_change_1h] => -0.397311 [percent_change_24h] => 1.36417 [percent_change_7d] => 12.9061 [market_cap] => 1134109358.3066 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [17] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 139 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220206911.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 18 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3450671991 [volume_24h] => 253855370.30963 [percent_change_1h] => 0.607895 [percent_change_24h] => 6.54699 [percent_change_7d] => 8.63311 [market_cap] => 956813830.2243 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [18] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 245 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 19 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.0288764839 [volume_24h] => 471931533.2589 [percent_change_1h] => -0.507415 [percent_change_24h] => -0.860473 [percent_change_7d] => 17.6935 [market_cap] => 848502885.4177 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [19] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 256 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 20 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.86384469678 [volume_24h] => 1098677913.6352 [percent_change_1h] => -0.474434 [percent_change_24h] => -0.45308 [percent_change_7d] => -3.72654 [market_cap] => 798356420.50614 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [20] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 298 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9532330.5364511 [total_supply] => 9532330.5364511 [platform] => [cmc_rank] => 21 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 79.1021649755 [volume_24h] => 523174437.50372 [percent_change_1h] => -0.0270803 [percent_change_24h] => 1.80073 [percent_change_7d] => 6.45014 [market_cap] => 754027982.69535 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [21] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 15 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288208798.11353 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 22 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.60452752916 [volume_24h] => 1803456.3725884 [percent_change_1h] => -3.34329 [percent_change_24h] => -9.11768 [percent_change_7d] => 20.9122 [market_cap] => 750647748.83281 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [22] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 244 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735075919.46187 [total_supply] => 740104797.49 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 23 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00078517653 [volume_24h] => 294769774.4585 [percent_change_1h] => -0.132444 [percent_change_24h] => 0.246607 [percent_change_7d] => -0.134342 [market_cap] => 735653083.8216 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 53 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.249185158489 [volume_24h] => 17606794.659636 [percent_change_1h] => -0.188759 [percent_change_24h] => 0.951741 [percent_change_7d] => 24.6547 [market_cap] => 692617694.09433 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [24] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 133 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 25 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.14739478919 [volume_24h] => 191976829.71678 [percent_change_1h] => -0.864681 [percent_change_24h] => 5.30772 [percent_change_7d] => 18.0915 [market_cap] => 600171799.89685 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [25] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 244 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9310668.75 [total_supply] => 9310668.75 [platform] => [cmc_rank] => 26 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 53.1414319568 [volume_24h] => 269024031.10525 [percent_change_1h] => -0.24141 [percent_change_24h] => 2.13159 [percent_change_7d] => 13.3694 [market_cap] => 494782269.85043 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [26] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 62 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 27 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 431.606916758 [volume_24h] => 7067702.1108768 [percent_change_1h] => -0.00853803 [percent_change_24h] => 0.474646 [percent_change_7d] => 6.6072 [market_cap] => 434013879.04902 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 93 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0466446526773 [volume_24h] => 10311052.763541 [percent_change_1h] => -0.34596 [percent_change_24h] => 0.820784 [percent_change_7d] => 12.7719 [market_cap] => 419801874.04906 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [28] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 124 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694802128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 29 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.584660960627 [volume_24h] => 94809809.646391 [percent_change_1h] => -0.795699 [percent_change_24h] => -1.2844 [percent_change_7d] => 13.093 [market_cap] => 406223679.60216 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [29] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 99 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 30 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006802470387 [volume_24h] => 196597507.26997 [percent_change_1h] => -0.478664 [percent_change_24h] => -0.434371 [percent_change_7d] => 24.2518 [market_cap] => 377229191.29594 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [30] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 193 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1463001432.4463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 31 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24149243737 [volume_24h] => 131982769.86541 [percent_change_1h] => -0.426748 [percent_change_24h] => 5.13902 [percent_change_7d] => 14.7216 [market_cap] => 353303781.79726 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [31] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 239 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 124862001050.04 [total_supply] => 124862001050.04 [platform] => [cmc_rank] => 32 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00258923992285 [volume_24h] => 191041581.93375 [percent_change_1h] => -0.378147 [percent_change_24h] => -1.50381 [percent_change_7d] => 2.63827 [market_cap] => 323297677.96571 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [32] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 33 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.31756771413 [volume_24h] => 145137140.18807 [percent_change_1h] => -0.44069 [percent_change_24h] => 1.84306 [percent_change_7d] => 2.12219 [market_cap] => 319054062.8478 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [33] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 28 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 34 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.97903322097 [volume_24h] => 4923638.1845335 [percent_change_1h] => -0.102165 [percent_change_24h] => 0.218477 [percent_change_7d] => 1.80476 [market_cap] => 281062720.76069 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [34] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 30 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 35 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.290304996323 [volume_24h] => 38755338.648303 [percent_change_1h] => 0.778746 [percent_change_24h] => 2.40987 [percent_change_7d] => -8.15964 [market_cap] => 252711280.21961 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [35] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 108 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 36 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00111652534 [volume_24h] => 201802766.06681 [percent_change_1h] => -0.191057 [percent_change_24h] => 0.344658 [percent_change_7d] => -0.0164325 [market_cap] => 245225449.55854 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [36] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 217 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 37 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.66865320394 [volume_24h] => 111145292.47389 [percent_change_1h] => -0.541952 [percent_change_24h] => -1.89274 [percent_change_7d] => 3.10871 [market_cap] => 234020933.11958 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [37] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 75 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13210998511.011 [total_supply] => 13210998511.011 [platform] => [cmc_rank] => 38 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0175969604654 [volume_24h] => 9067059.6751892 [percent_change_1h] => -0.3874 [percent_change_24h] => 0.126503 [percent_change_7d] => -3.5797 [market_cap] => 232473418.50672 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 180 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 655127320.01674 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325254245343 [volume_24h] => 32643982.848719 [percent_change_1h] => 0.140163 [percent_change_24h] => -0.244695 [percent_change_7d] => -3.55072 [market_cap] => 213082942.07563 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [39] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 53 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 11581367.894037 [total_supply] => 11581367.894037 [platform] => [cmc_rank] => 40 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.0013486646 [volume_24h] => 120390381.57304 [percent_change_1h] => -0.774915 [percent_change_24h] => 2.45936 [percent_change_7d] => 24.5741 [market_cap] => 208480241.47357 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [40] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 29 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4488736441 [total_supply] => 50000000000 [platform] => [cmc_rank] => 41 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0439212683051 [volume_24h] => 11699707.26873 [percent_change_1h] => 0.540144 [percent_change_24h] => 2.24911 [percent_change_7d] => -0.912759 [market_cap] => 197150997.57604 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [41] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 63 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 547033096.57692 [total_supply] => 800460000 [platform] => [cmc_rank] => 42 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.339931680753 [volume_24h] => 31921766.622249 [percent_change_1h] => -0.712956 [percent_change_24h] => 1.81032 [percent_change_7d] => -3.88704 [market_cap] => 185953879.94691 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [42] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 86 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 768146082.68225 [total_supply] => 3299417925.6823 [platform] => [cmc_rank] => 43 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.241199796476 [volume_24h] => 27837644.272023 [percent_change_1h] => 0.621228 [percent_change_24h] => -0.975204 [percent_change_7d] => 5.48784 [market_cap] => 185276678.8068 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [43] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 110 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10180863538.729 [total_supply] => 13472330691.729 [platform] => [cmc_rank] => 44 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0176506784622 [volume_24h] => 45916046.881675 [percent_change_1h] => 3.46781 [percent_change_24h] => 2.57982 [percent_change_7d] => 44.4252 [market_cap] => 179699148.78963 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [44] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96753067.657719 [total_supply] => 102472488 [platform] => [cmc_rank] => 45 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.81265984806 [volume_24h] => 350255336.37988 [percent_change_1h] => -0.59452 [percent_change_24h] => -0.418799 [percent_change_7d] => 7.61164 [market_cap] => 175380400.91978 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [45] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 80 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 169567686.96 [total_supply] => 169567686.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 46 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00090502329 [volume_24h] => 113692946.29531 [percent_change_1h] => -0.22392 [percent_change_24h] => 0.260463 [percent_change_7d] => -0.066176 [market_cap] => 169721149.66593 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [46] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 19 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186807161.80279 [total_supply] => 188034333.36952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 47 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.892401577111 [volume_24h] => 1796592.5144898 [percent_change_1h] => -0.0322793 [percent_change_24h] => 6.16686 [percent_change_7d] => 19.7875 [market_cap] => 166707005.80844 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [47] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 59 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123974246.14564 [total_supply] => 140028858 [platform] => [cmc_rank] => 48 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.32006307 [volume_24h] => 8890888.8731563 [percent_change_1h] => 0.810313 [percent_change_24h] => 5.58601 [percent_change_7d] => 9.76321 [market_cap] => 163653823.96795 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [48] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 49 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.27107673027 [volume_24h] => 42018212.897721 [percent_change_1h] => -0.348816 [percent_change_24h] => -0.363652 [percent_change_7d] => 1.90578 [market_cap] => 162372929.4417 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [49] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 64 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 821195954.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 50 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.196611121302 [volume_24h] => 17894951.383566 [percent_change_1h] => -0.462684 [percent_change_24h] => -1.0134 [percent_change_7d] => -4.13449 [market_cap] => 161456257.40487 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [50] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 74 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 51 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.3970978094 [volume_24h] => 33996971.468234 [percent_change_1h] => -0.990386 [percent_change_24h] => -0.484077 [percent_change_7d] => 12.9152 [market_cap] => 158368075.9034 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [51] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 162 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137913993.36 [total_supply] => 137913993.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 52 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00115482947 [volume_24h] => 103977483.71834 [percent_change_1h] => -0.186509 [percent_change_24h] => 0.254743 [percent_change_7d] => -0.00940162 [market_cap] => 138073260.50386 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [52] => stdClass Object ( [id] => 4943 [name] => Multi-collateral DAI [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 102 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131593648.60684 [total_supply] => 132005133.15899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 53 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00003291616 [volume_24h] => 7476831.4352663 [percent_change_1h] => -0.133372 [percent_change_24h] => 0.0298178 [percent_change_7d] => 0.618144 [market_cap] => 131597980.16443 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [53] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 63 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 179865754.64333 [total_supply] => 210698596.36219 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 54 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.719120318422 [volume_24h] => 43217829.804934 [percent_change_1h] => -0.629711 [percent_change_24h] => 0.228655 [percent_change_7d] => 4.14537 [market_cap] => 129345118.75232 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [54] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 11 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 55 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.403343767206 [volume_24h] => 25545702.476537 [percent_change_1h] => -0.541703 [percent_change_24h] => -0.687987 [percent_change_7d] => -5.60037 [market_cap] => 127765558.449 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [55] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 57 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6314280000 [total_supply] => 6314280000 [platform] => [cmc_rank] => 56 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0201044932867 [volume_24h] => 11161004.003465 [percent_change_1h] => 0.139876 [percent_change_24h] => 0.379941 [percent_change_7d] => -2.38751 [market_cap] => 126945399.87034 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [56] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 50 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 57 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.919488749641 [volume_24h] => 6275578.0078664 [percent_change_1h] => -0.310376 [percent_change_24h] => 3.27805 [percent_change_7d] => 2.63508 [market_cap] => 122520310.18146 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [57] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 58 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8408264308 [volume_24h] => 12203410.376551 [percent_change_1h] => 1.21977 [percent_change_24h] => 0.876022 [percent_change_7d] => 10.0646 [market_cap] => 120996922.79074 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [58] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 27 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118327122.51285 [total_supply] => 118327122.51285 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 59 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00076727472 [volume_24h] => 22895485.38119 [percent_change_1h] => -0.274685 [percent_change_24h] => 0.266202 [percent_change_7d] => -0.117194 [market_cap] => 118417911.92265 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [59] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 137 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 102120520 [total_supply] => 102120520 [platform] => [cmc_rank] => 60 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.12767438542 [volume_24h] => 41638291.527059 [percent_change_1h] => -0.271154 [percent_change_24h] => 0.277193 [percent_change_7d] => 4.00431 [market_cap] => 115158694.62977 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [60] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 42 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 61 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00272797441199 [volume_24h] => 4071093.6258204 [percent_change_1h] => -1.90348 [percent_change_24h] => -4.2398 [percent_change_7d] => 16.221 [market_cap] => 114075835.93052 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [61] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 29 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 62 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.590081899325 [volume_24h] => 8792888.3913325 [percent_change_1h] => -0.415759 [percent_change_24h] => 0.798403 [percent_change_7d] => 2.98367 [market_cap] => 110046083.43473 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [62] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 77 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 165167070918.62 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 63 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000647557490942 [volume_24h] => 16071130.532184 [percent_change_1h] => 0.440912 [percent_change_24h] => 1.49562 [percent_change_7d] => 15.405 [market_cap] => 106955174.0303 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [63] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 11 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 64 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.231293687888 [volume_24h] => 10914883.68139 [percent_change_1h] => -0.234334 [percent_change_24h] => 0.0649536 [percent_change_7d] => 1.15491 [market_cap] => 107155777.42214 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [64] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 88 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 65 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0286518016011 [volume_24h] => 23135206.007494 [percent_change_1h] => -0.878796 [percent_change_24h] => -0.344377 [percent_change_7d] => 5.73302 [market_cap] => 99435612.95361 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [65] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 66 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.66947622398 [volume_24h] => 4157534.4790848 [percent_change_1h] => -0.120336 [percent_change_24h] => 3.26277 [percent_change_7d] => 29.294 [market_cap] => 92591577.04934 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [66] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 14 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 27973958333 [total_supply] => 27973958333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 67 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00329799807669 [volume_24h] => 103661.51235795 [percent_change_1h] => 0.0579377 [percent_change_24h] => 3.09393 [percent_change_7d] => 2.25982 [market_cap] => 92258060.77964 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [67] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 19 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1178383443.5447 [total_supply] => 3663375431.9438 [platform] => [cmc_rank] => 68 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077840914797 [volume_24h] => 51700121.193304 [percent_change_1h] => -2.69081 [percent_change_24h] => 66.8947 [percent_change_7d] => 77.8477 [market_cap] => 91726445.227155 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [68] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 120135033.52957 [total_supply] => 120135033.52957 [platform] => [cmc_rank] => 69 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.739623302031 [volume_24h] => 8851824.4336445 [percent_change_1h] => -0.540414 [percent_change_24h] => 8.89595 [percent_change_7d] => 24.1666 [market_cap] => 88854670.188745 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [69] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 61 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 70 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2878587748 [volume_24h] => 40626947.481592 [percent_change_1h] => -0.758025 [percent_change_24h] => -1.55079 [percent_change_7d] => -3.80885 [market_cap] => 83515548.343207 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [70] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 71 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00165496049803 [volume_24h] => 394343.67714295 [percent_change_1h] => -0.450008 [percent_change_24h] => 2.05877 [percent_change_7d] => 4.49857 [market_cap] => 82748024.900981 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [71] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 19 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 864690804.42482 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 72 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0947234507017 [volume_24h] => 7253527.6308326 [percent_change_1h] => 0.135256 [percent_change_24h] => 10.4499 [percent_change_7d] => 6.98672 [market_cap] => 81906496.785148 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [72] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 23 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10122854902.01 [total_supply] => 10122854902.01 [platform] => [cmc_rank] => 73 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00804736388395 [volume_24h] => 896120.56634022 [percent_change_1h] => -0.086169 [percent_change_24h] => -5.34221 [percent_change_7d] => -8.23359 [market_cap] => 81462296.940901 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [73] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 16 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81250284 [total_supply] => 171250284 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 74 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.969465498711 [volume_24h] => 7881216.4161711 [percent_change_1h] => -0.303999 [percent_change_24h] => -0.436265 [percent_change_7d] => -1.29473 [market_cap] => 78769347.09847 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [74] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 53 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 1074317181.303 [total_supply] => 1595602012.5 [platform] => [cmc_rank] => 75 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0725861248409 [volume_24h] => 14693298.067851 [percent_change_1h] => 0.32186 [percent_change_24h] => -0.279542 [percent_change_7d] => 6.69792 [market_cap] => 77980521.040783 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [75] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 23 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 76 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0599245994871 [volume_24h] => 1718898.8946707 [percent_change_1h] => -0.387217 [percent_change_24h] => -2.88329 [percent_change_7d] => 12.2374 [market_cap] => 77901975.839816 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [76] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 19 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295620234.066 [total_supply] => 378990439.938 [platform] => [cmc_rank] => 77 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.261577971789 [volume_24h] => 11497965.556491 [percent_change_1h] => -0.264841 [percent_change_24h] => 4.41884 [percent_change_7d] => -3.04886 [market_cap] => 77327741.246774 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [77] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 35 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368310324.466 [total_supply] => 385284418.466 [platform] => [cmc_rank] => 78 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208433955112 [volume_24h] => 3045332.4903088 [percent_change_1h] => -0.354527 [percent_change_24h] => 1.04345 [percent_change_7d] => 0.532737 [market_cap] => 76768377.637032 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [78] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17518897845.23 [total_supply] => 27683792770.268 [platform] => [cmc_rank] => 79 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00429961184953 [volume_24h] => 6837259.579731 [percent_change_1h] => -0.118547 [percent_change_24h] => 3.58214 [percent_change_7d] => 4.23303 [market_cap] => 75324460.766057 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [79] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 56 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3433504408 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 80 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021716482065 [volume_24h] => 33969450.515218 [percent_change_1h] => 0.179548 [percent_change_24h] => 1.44992 [percent_change_7d] => -16.0734 [market_cap] => 74563636.89643 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [80] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 16 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 29519664.478648 [total_supply] => 29519664.478648 [platform] => [cmc_rank] => 81 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.45891065798 [volume_24h] => 1137043.3074389 [percent_change_1h] => -1.98387 [percent_change_24h] => -2.33498 [percent_change_7d] => -1.15665 [market_cap] => 72586217.606542 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [81] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 48 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16288230743.363 [total_supply] => 16288230743.363 [platform] => [cmc_rank] => 82 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00442397028645 [volume_24h] => 2175788.0638252 [percent_change_1h] => -1.51142 [percent_change_24h] => 0.190234 [percent_change_7d] => 9.38947 [market_cap] => 72058648.827481 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [82] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 39 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1057388455.4567 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 83 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0664439136352 [volume_24h] => 13473043.552798 [percent_change_1h] => -1.13095 [percent_change_24h] => -3.93912 [percent_change_7d] => 46.3051 [market_cap] => 70257027.213224 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [83] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 84 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000322808574208 [volume_24h] => 74300537.583239 [percent_change_1h] => -0.213649 [percent_change_24h] => 3.66543 [percent_change_7d] => 10.8002 [market_cap] => 68473024.930991 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [84] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 27 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 85 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120439188688 [volume_24h] => 3707935.9452646 [percent_change_1h] => -1.32427 [percent_change_24h] => -0.904992 [percent_change_7d] => -9.7628 [market_cap] => 67445946.990111 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [85] => stdClass Object ( [id] => 2830 [name] => Seele-N [symbol] => SEELE [slug] => seele [num_market_pairs] => 14 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 699592066.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 86 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0968366370371 [volume_24h] => 12762405.854675 [percent_change_1h] => -0.0291906 [percent_change_24h] => -0.990951 [percent_change_7d] => -2.57847 [market_cap] => 67746142.997309 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [86] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 7 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1714701292.6881 [total_supply] => 1714701292.6881 [platform] => [cmc_rank] => 87 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038313694654 [volume_24h] => 402614.22202046 [percent_change_1h] => -2.15613 [percent_change_24h] => 24.2969 [percent_change_7d] => 95.4671 [market_cap] => 65696541.750873 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [87] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 11 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 2620121.5366441 [total_supply] => 10979551.159209 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 88 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.3227427012 [volume_24h] => 862360.86273019 [percent_change_1h] => -0.266144 [percent_change_24h] => -1.01864 [percent_change_7d] => 3.80254 [market_cap] => 63728541.981666 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [88] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 13 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 89 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.219176733973 [volume_24h] => 6610363.0547377 [percent_change_1h] => 1.46515 [percent_change_24h] => 5.7579 [percent_change_7d] => 9.32599 [market_cap] => 63071569.164203 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [89] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 439122930.67144 [total_supply] => 673046296.67144 [platform] => [cmc_rank] => 90 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141764251567 [volume_24h] => 1335858.0495868 [percent_change_1h] => -0.147312 [percent_change_24h] => -4.26607 [percent_change_7d] => -6.75648 [market_cap] => 62251933.612544 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [90] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 58 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2749870000 [total_supply] => 2749870000 [platform] => [cmc_rank] => 91 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022640584935 [volume_24h] => 8114710.8828611 [percent_change_1h] => -0.547012 [percent_change_24h] => -1.31048 [percent_change_7d] => 1.34811 [market_cap] => 62258665.295208 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [91] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 15 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 92 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.416804200763 [volume_24h] => 2238621.1828063 [percent_change_1h] => -0.576415 [percent_change_24h] => -1.85591 [percent_change_7d] => -11.4738 [market_cap] => 61935019.897063 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [92] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 83 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 93 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00511919564552 [volume_24h] => 44376236.980922 [percent_change_1h] => -1.19951 [percent_change_24h] => 5.17337 [percent_change_7d] => 14.3814 [market_cap] => 61501840.430239 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [93] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 11 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 94 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.256882164529 [volume_24h] => 711787.3995158 [percent_change_1h] => -0.552168 [percent_change_24h] => -0.180891 [percent_change_7d] => 33.4672 [market_cap] => 61359777.999919 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [94] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 19 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 340296377.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 95 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.176448960471 [volume_24h] => 2711402.123345 [percent_change_1h] => 0.23291 [percent_change_24h] => 2.97682 [percent_change_7d] => 0.902297 [market_cap] => 60044942.141267 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [95] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44639019.281052 [total_supply] => 44639019.281052 [platform] => [cmc_rank] => 96 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33335461029 [volume_24h] => 14645786.223218 [percent_change_1h] => -0.830392 [percent_change_24h] => -1.28731 [percent_change_7d] => 4.16931 [market_cap] => 59519642.157215 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [96] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 97 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130940881118 [volume_24h] => 147664.71774418 [percent_change_1h] => 0.112682 [percent_change_24h] => 6.59344 [percent_change_7d] => 5.80194 [market_cap] => 59257611.579356 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [97] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 98 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.104937675997 [volume_24h] => 29999417.979584 [percent_change_1h] => -0.469915 [percent_change_24h] => 0.59643 [percent_change_7d] => -6.65896 [market_cap] => 58284161.250766 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [98] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 76 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1368929476.0725 [total_supply] => 2196674085.4351 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 99 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0416187460672 [volume_24h] => 21758250.105481 [percent_change_1h] => -0.154523 [percent_change_24h] => 1.48601 [percent_change_7d] => 6.05071 [market_cap] => 56973128.248568 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [99] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9219625 [total_supply] => 9219625 [platform] => [cmc_rank] => 100 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.16087468553 [volume_24h] => 4646661.8899923 [percent_change_1h] => 0.396009 [percent_change_24h] => 1.49543 [percent_change_7d] => 2.99502 [market_cap] => 56800954.27258 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [100] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 39 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4567138633 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 101 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123114378973 [volume_24h] => 8215255.8558934 [percent_change_1h] => 0.74234 [percent_change_24h] => 3.94579 [percent_change_7d] => 18.7998 [market_cap] => 56228043.648539 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [101] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 984430000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 102 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0531007171771 [volume_24h] => 9072889.5397033 [percent_change_1h] => 0.256784 [percent_change_24h] => 5.36661 [percent_change_7d] => 5.79577 [market_cap] => 52273939.010653 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [102] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 21 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 429683147 [total_supply] => 429683147 [platform] => [cmc_rank] => 103 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117355679419 [volume_24h] => 6640817.4637999 [percent_change_1h] => -0.113874 [percent_change_24h] => 8.76307 [percent_change_7d] => 21.7079 [market_cap] => 50425757.651079 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [103] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 27 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 104 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0499669686712 [volume_24h] => 3201383.1526678 [percent_change_1h] => -0.694461 [percent_change_24h] => 0.183089 [percent_change_7d] => 8.43114 [market_cap] => 49916976.46921 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [104] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 55 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 10267743.325491 [total_supply] => 21400000 [platform] => [cmc_rank] => 105 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.82603955674 [volume_24h] => 26100493.902585 [percent_change_1h] => 0.0426406 [percent_change_24h] => 1.26519 [percent_change_7d] => 3.64561 [market_cap] => 49552535.447275 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [105] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 76 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 106 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0907034002782 [volume_24h] => 19477394.629228 [percent_change_1h] => -0.0880878 [percent_change_24h] => -1.0358 [percent_change_7d] => 3.73973 [market_cap] => 49386205.522927 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [106] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 107 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0459385914168 [volume_24h] => 2517129.2054293 [percent_change_1h] => 0.386192 [percent_change_24h] => 1.54268 [percent_change_7d] => 4.06275 [market_cap] => 48713488.862203 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [107] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2009650718 [total_supply] => 3924509182 [platform] => [cmc_rank] => 108 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0240321373722 [volume_24h] => 4657446.8845797 [percent_change_1h] => -0.869022 [percent_change_24h] => 0.284379 [percent_change_7d] => 0.158253 [market_cap] => 48296202.125116 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [108] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 16 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27502.492 [total_supply] => 27502.492 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 109 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1701.58743814 [volume_24h] => 448368.8221359 [percent_change_1h] => -0.834261 [percent_change_24h] => -0.569488 [percent_change_7d] => -2.61104 [market_cap] => 46797894.904746 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [109] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 43 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 312022832.5 [total_supply] => 357843776.49932 [platform] => [cmc_rank] => 110 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142672920069 [volume_24h] => 14253486.754701 [percent_change_1h] => 0.0285979 [percent_change_24h] => -1.3806 [percent_change_7d] => 12.8525 [market_cap] => 44517208.640975 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [110] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 7 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1090893729.68 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 111 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0404365935038 [volume_24h] => 21292511.85142 [percent_change_1h] => 5.18757 [percent_change_24h] => 17.1891 [percent_change_7d] => 87.2143 [market_cap] => 44112026.302914 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [111] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284347544.11163 [total_supply] => 1446399044.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 112 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154559987018 [volume_24h] => 1015864.4096963 [percent_change_1h] => -0.855748 [percent_change_24h] => 5.84307 [percent_change_7d] => -1.6211 [market_cap] => 43948752.726494 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [112] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99543586.041873 [total_supply] => 99543586.041873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 113 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42296377246 [volume_24h] => 358602.71471494 [percent_change_1h] => -2.26566 [percent_change_24h] => -7.48643 [percent_change_7d] => -9.85965 [market_cap] => 42103330.676467 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [113] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 114 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00145037182997 [volume_24h] => 173416.34153166 [percent_change_1h] => -5.96531 [percent_change_24h] => -2.44883 [percent_change_7d] => -3.23773 [market_cap] => 41783346.044949 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [114] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601940012.94388 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 115 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0688735158284 [volume_24h] => 3051868.2978987 [percent_change_1h] => -0.166154 [percent_change_24h] => 1.1374 [percent_change_7d] => 3.42135 [market_cap] => 41457725.009237 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [115] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 24 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 679327434.98693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 116 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0605509493986 [volume_24h] => 474121.73876902 [percent_change_1h] => -0.61453 [percent_change_24h] => -2.38078 [percent_change_7d] => -4.50916 [market_cap] => 41133921.140974 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [116] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 128 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 69148553.570998 [total_supply] => 69148553.570998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 117 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.584486261583 [volume_24h] => 16737462.353257 [percent_change_1h] => -0.175391 [percent_change_24h] => -1.58112 [percent_change_7d] => -12.9501 [market_cap] => 40416379.570584 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [117] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420900728.06928 [total_supply] => 999785291 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 118 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0943176938213 [volume_24h] => 3828204.9837636 [percent_change_1h] => -0.454892 [percent_change_24h] => 0.409646 [percent_change_7d] => 7.84524 [market_cap] => 39698385.9992 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [118] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 22 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 510848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 119 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0774911208809 [volume_24h] => 413148.48630978 [percent_change_1h] => 0.144151 [percent_change_24h] => -1.87113 [percent_change_7d] => -6.5758 [market_cap] => 39586250.511143 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [119] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 20 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 120 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.471163469724 [volume_24h] => 2482316.2797029 [percent_change_1h] => 1.76969 [percent_change_24h] => 9.19451 [percent_change_7d] => 25.5876 [market_cap] => 37726432.765931 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [120] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 22 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 121 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.197331921848 [volume_24h] => 964913.53943778 [percent_change_1h] => 0.165213 [percent_change_24h] => 2.22492 [percent_change_7d] => 2.91294 [market_cap] => 37295733.229272 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [121] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 8 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704880233.02428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 122 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0535248998709 [volume_24h] => 1143416.5415113 [percent_change_1h] => 6.81168 [percent_change_24h] => 35.8353 [percent_change_7d] => 76.7221 [market_cap] => 37728643.893601 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [122] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 25 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99825893.170045 [total_supply] => 99825893.170045 [platform] => [cmc_rank] => 123 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.371033850047 [volume_24h] => 1339128.8248874 [percent_change_1h] => 0.505347 [percent_change_24h] => 5.38855 [percent_change_7d] => 12.5535 [market_cap] => 37038785.477262 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [123] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 17 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71651125.233569 [total_supply] => 87985570.37574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 124 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.514315902954 [volume_24h] => 10939056.91223 [percent_change_1h] => 2.60361 [percent_change_24h] => 13.4244 [percent_change_7d] => 72.8898 [market_cap] => 36851313.172173 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [124] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 14 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 125 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.79513937073 [volume_24h] => 5520820.9165382 [percent_change_1h] => 1.17343 [percent_change_24h] => -6.59603 [percent_change_7d] => 26.6529 [market_cap] => 36789644.637185 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [125] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 10 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 857535721 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 126 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0425444399789 [volume_24h] => 1825967.439296 [percent_change_1h] => -0.567405 [percent_change_24h] => -0.965748 [percent_change_7d] => -5.10155 [market_cap] => 36483377.011847 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [126] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66934859.762385 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 127 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.544766979202 [volume_24h] => 17598878.11924 [percent_change_1h] => -0.363878 [percent_change_24h] => -0.554092 [percent_change_7d] => 15.1666 [market_cap] => 36463901.356064 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [127] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 5453843150.4013 [total_supply] => 10000000000 [platform] => [cmc_rank] => 128 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00653813070284 [volume_24h] => 32622667.92749 [percent_change_1h] => -0.143245 [percent_change_24h] => -18.2902 [percent_change_7d] => 1.74827 [market_cap] => 35657939.350112 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [128] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 129 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11459778159 [volume_24h] => 647457.7236175 [percent_change_1h] => -0.239018 [percent_change_24h] => 0.466273 [percent_change_7d] => 0.719208 [market_cap] => 35643953.179207 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [129] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 19 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33417935.721819 [total_supply] => 106207254.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 130 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.05380703882 [volume_24h] => 15213191.401697 [percent_change_1h] => -0.713302 [percent_change_24h] => -4.13618 [percent_change_7d] => 9.12675 [market_cap] => 35216055.886487 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [130] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 60 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234602965991.75 [total_supply] => 258585117895.87 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 131 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000148839717114 [volume_24h] => 1667685.7112702 [percent_change_1h] => 0.711889 [percent_change_24h] => 0.36309 [percent_change_7d] => 3.04198 [market_cap] => 34918239.092317 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [131] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 23 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 132 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1015848233 [volume_24h] => 212427.44796339 [percent_change_1h] => -0.661242 [percent_change_24h] => -1.36248 [percent_change_7d] => 5.26516 [market_cap] => 34678860.45114 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [132] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 133 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.866459608042 [volume_24h] => 1842699.6956377 [percent_change_1h] => 0.02696 [percent_change_24h] => -2.48938 [percent_change_7d] => -0.443822 [market_cap] => 34658384.32168 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [133] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 134 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.520815415403 [volume_24h] => 18643738.610936 [percent_change_1h] => -0.475387 [percent_change_24h] => -0.478959 [percent_change_7d] => 1.44032 [market_cap] => 33853002.001195 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [134] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 11 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 135 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00859347752051 [volume_24h] => 9352734.3792274 [percent_change_1h] => 0.136067 [percent_change_24h] => -1.20951 [percent_change_7d] => -12.7324 [market_cap] => 32984358.27592 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [135] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 33 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 97421079.462441 [total_supply] => 109497978.42687 [platform] => [cmc_rank] => 136 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.333159448148 [volume_24h] => 38974197.589411 [percent_change_1h] => 0.183769 [percent_change_24h] => 1.30548 [percent_change_7d] => 5.22526 [market_cap] => 32456753.071689 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [136] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 137 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.488391986137 [volume_24h] => 1082165.7814438 [percent_change_1h] => -0.00656442 [percent_change_24h] => 1.39198 [percent_change_7d] => 3.62603 [market_cap] => 32225447.177454 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [137] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 36 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 63070560 [total_supply] => 63070560 [platform] => [cmc_rank] => 138 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.517793275693 [volume_24h] => 69507575.065805 [percent_change_1h] => 1.47635 [percent_change_24h] => 4.51768 [percent_change_7d] => 38.9936 [market_cap] => 32657511.862192 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [138] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 21 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 18417951.855695 [total_supply] => 36133628.766981 [platform] => [cmc_rank] => 139 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.65337293979 [volume_24h] => 810119.1923475 [percent_change_1h] => -0.214944 [percent_change_24h] => -0.757151 [percent_change_7d] => 2.44623 [market_cap] => 30451743.204561 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [139] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 17 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2144501077.4403 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 140 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013865988677 [volume_24h] => 919573.66077515 [percent_change_1h] => 0.819695 [percent_change_24h] => 4.7691 [percent_change_7d] => 11.7957 [market_cap] => 29735627.657601 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [140] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 28 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 70888375 [total_supply] => 100000000 [platform] => [cmc_rank] => 141 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.403521989781 [volume_24h] => 10660107.975655 [percent_change_1h] => 0.789018 [percent_change_24h] => 2.12188 [percent_change_7d] => 0.65248 [market_cap] => 28605018.132342 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [141] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 8 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184804220.3097 [total_supply] => 665489762.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 142 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154903294067 [volume_24h] => 5748092.4748579 [percent_change_1h] => -0.309677 [percent_change_24h] => 2.75152 [percent_change_7d] => 5.3051 [market_cap] => 28626782.483456 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [142] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4993351601.306 [total_supply] => 9846451601.766 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 143 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00570938842119 [volume_24h] => 1829531.1721603 [percent_change_1h] => -0.00275099 [percent_change_24h] => 5.48475 [percent_change_7d] => 7.85292 [market_cap] => 28508983.815427 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [143] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 18 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 144 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.6536372129 [volume_24h] => 106646.93361532 [percent_change_1h] => 0.56236 [percent_change_24h] => 3.24252 [percent_change_7d] => 8.1761 [market_cap] => 28336751.128997 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [144] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 17 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 145 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11887465299 [volume_24h] => 245612.81000167 [percent_change_1h] => -0.646236 [percent_change_24h] => 10.3688 [percent_change_7d] => 20.183 [market_cap] => 28342325.382703 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [145] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 21 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121396657.394 [total_supply] => 149867554 [platform] => [cmc_rank] => 146 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.234742142764 [volume_24h] => 2182405.2138795 [percent_change_1h] => 0.365505 [percent_change_24h] => 1.93802 [percent_change_7d] => 9.80235 [market_cap] => 28496911.481054 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [146] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 31 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 147 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11058307231 [volume_24h] => 9199641.8794158 [percent_change_1h] => -0.614555 [percent_change_24h] => -1.43205 [percent_change_7d] => 1.22363 [market_cap] => 27638992.138448 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [147] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1410000000 [circulating_supply] => 347416474.41166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 148 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0794070844198 [volume_24h] => 4170520.6428249 [percent_change_1h] => -0.201078 [percent_change_24h] => -4.11616 [percent_change_7d] => 1.59581 [market_cap] => 27587329.312436 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [148] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4886967672.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 149 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00555906065634 [volume_24h] => 846288.25694592 [percent_change_1h] => -0.733309 [percent_change_24h] => 0.610074 [percent_change_7d] => 14.9004 [market_cap] => 27166949.714276 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [149] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 10 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9663844334.9714 [total_supply] => 19999999900 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 150 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00273464332411 [volume_24h] => 4144729.3699986 [percent_change_1h] => -1.39231 [percent_change_24h] => 0.333345 [percent_change_7d] => 27.222 [market_cap] => 26427167.395868 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [150] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 20 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 151 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.207907887033 [volume_24h] => 1079269.9865492 [percent_change_1h] => 0.0825153 [percent_change_24h] => 1.25394 [percent_change_7d] => 11.1825 [market_cap] => 25759786.591807 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [151] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 30 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 152 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.344154636666 [volume_24h] => 2290709.9193606 [percent_change_1h] => -1.2802 [percent_change_24h] => 13.701 [percent_change_7d] => 12.6176 [market_cap] => 25755215.270954 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [152] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 153 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.442832871368 [volume_24h] => 2541553.5479619 [percent_change_1h] => -0.301756 [percent_change_24h] => -1.63893 [percent_change_7d] => 43.5695 [market_cap] => 25144566.775902 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [153] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 21 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5399999890 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 154 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00459363752189 [volume_24h] => 2766492.3609466 [percent_change_1h] => -1.0551 [percent_change_24h] => -0.347331 [percent_change_7d] => -18.5783 [market_cap] => 24805642.112906 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [154] => stdClass Object ( [id] => 4078 [name] => Super Zero [symbol] => SERO [slug] => super-zero [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 268345318 [total_supply] => 643944143 [platform] => [cmc_rank] => 155 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0921477955489 [volume_24h] => 5745248.2443277 [percent_change_1h] => 0.799063 [percent_change_24h] => 1.16471 [percent_change_7d] => 8.726 [market_cap] => 24727429.499569 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [155] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 27 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7765900445.7897 [total_supply] => 9999999434 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 156 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00316059652897 [volume_24h] => 17548062.83496 [percent_change_1h] => -0.769398 [percent_change_24h] => -12.5718 [percent_change_7d] => 63.4714 [market_cap] => 24544877.99329 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [156] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 61 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 43608180 [total_supply] => 43608180 [platform] => [cmc_rank] => 157 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.557763967524 [volume_24h] => 16890370.206514 [percent_change_1h] => -0.770167 [percent_change_24h] => -0.327593 [percent_change_7d] => 13.2459 [market_cap] => 24323071.493301 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [157] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 42 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 69651773.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 158 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.344370039766 [volume_24h] => 10205181.343424 [percent_change_1h] => 0.910642 [percent_change_24h] => 1.85626 [percent_change_7d] => -3.57792 [market_cap] => 23985983.841456 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [158] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1467849507 [total_supply] => 1678060500 [platform] => [cmc_rank] => 159 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0162525450945 [volume_24h] => 165255.96998886 [percent_change_1h] => -0.495037 [percent_change_24h] => -1.09628 [percent_change_7d] => -4.13765 [market_cap] => 23856290.304457 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [159] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 15 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 160 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00346277307888 [volume_24h] => 2357226.4582576 [percent_change_1h] => -0.754252 [percent_change_24h] => -5.35698 [percent_change_7d] => 7.70646 [market_cap] => 23719992.127555 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [160] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 514270098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 161 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0459184763603 [volume_24h] => 3736781.9451988 [percent_change_1h] => 0.891491 [percent_change_24h] => 0.583363 [percent_change_7d] => 32.6242 [market_cap] => 23614499.338535 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [161] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 162 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0867457462788 [volume_24h] => 5617085.4009652 [percent_change_1h] => -0.061623 [percent_change_24h] => 23.1398 [percent_change_7d] => 26.8243 [market_cap] => 23148842.40511 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [162] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2300500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 163 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00985708768699 [volume_24h] => 1386507.3753891 [percent_change_1h] => -0.060868 [percent_change_24h] => 0.799404 [percent_change_7d] => -1.3098 [market_cap] => 22676230.2287 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [163] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 164 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.959467405631 [volume_24h] => 1575179.3481316 [percent_change_1h] => -0.299642 [percent_change_24h] => -1.48789 [percent_change_7d] => -0.553638 [market_cap] => 22492396.786915 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [164] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 165 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.281677564794 [volume_24h] => 13014281.808894 [percent_change_1h] => -0.420513 [percent_change_24h] => -0.179773 [percent_change_7d] => -0.192569 [market_cap] => 22414645.158133 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [165] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 19 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 166 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.885231765635 [volume_24h] => 1374922.2246947 [percent_change_1h] => 0.373107 [percent_change_24h] => 2.65236 [percent_change_7d] => 14.4006 [market_cap] => 22130794.140875 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [166] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 37 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161753780.41392 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 167 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132593083604 [volume_24h] => 94696535.327247 [percent_change_1h] => -0.267709 [percent_change_24h] => -0.562912 [percent_change_7d] => -1.55386 [market_cap] => 21447432.529686 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [167] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 24 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 168 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00324521327456 [volume_24h] => 614125.9401589 [percent_change_1h] => -0.793443 [percent_change_24h] => -2.40825 [percent_change_7d] => -1.56288 [market_cap] => 21252509.67654 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [168] => stdClass Object ( [id] => 2438 [name] => Acute Angle Cloud [symbol] => AAC [slug] => acute-angle-cloud [num_market_pairs] => 12 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe75ad3aab14e4b0df8c5da4286608dabb21bd864 ) [cmc_rank] => 169 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0848544151418 [volume_24h] => 2999498.6563536 [percent_change_1h] => 1.57223 [percent_change_24h] => 1.0773 [percent_change_7d] => -7.45862 [market_cap] => 21213603.78545 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [169] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 24 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 170 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.393447845618 [volume_24h] => 2977950.4921715 [percent_change_1h] => -0.211589 [percent_change_24h] => 4.50505 [percent_change_7d] => 17.9309 [market_cap] => 20951981.460812 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [170] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 171 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.313683736052 [volume_24h] => 3261896.5131808 [percent_change_1h] => -0.1955 [percent_change_24h] => 0.6444 [percent_change_7d] => 1.54384 [market_cap] => 20541209.674626 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [171] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 48204606 [total_supply] => 48204606 [platform] => [cmc_rank] => 172 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.421082094984 [volume_24h] => 70298.339788924 [percent_change_1h] => -0.24006 [percent_change_24h] => 2.7226 [percent_change_7d] => 10.5416 [market_cap] => 20298096.482358 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [172] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 22 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5787785720.3326 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 173 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00345530449522 [volume_24h] => 2359958.3467293 [percent_change_1h] => -1.05186 [percent_change_24h] => -11.4941 [percent_change_7d] => -27.5024 [market_cap] => 19998562.016835 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [173] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 24 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 71548345.11602 [platform] => [cmc_rank] => 174 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.385039490082 [volume_24h] => 5353835.1503389 [percent_change_1h] => -0.389552 [percent_change_24h] => 0.130798 [percent_change_7d] => 11.7877 [market_cap] => 20003798.377 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [174] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 175 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0252790109013 [volume_24h] => 1607248.0311809 [percent_change_1h] => -0.51226 [percent_change_24h] => -1.17666 [percent_change_7d] => 8.46032 [market_cap] => 19240966.209509 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [175] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 176 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0288434864861 [volume_24h] => 11605021.673283 [percent_change_1h] => 0.0350349 [percent_change_24h] => 9.96498 [percent_change_7d] => 18.8096 [market_cap] => 19325135.945687 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [176] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969802154.77857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 177 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0190746001692 [volume_24h] => 8472069.8598791 [percent_change_1h] => -0.266385 [percent_change_24h] => 4.42136 [percent_change_7d] => 8.01722 [market_cap] => 18498588.34563 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [177] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 6 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 178 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0275147065553 [volume_24h] => 1261103.6365044 [percent_change_1h] => 0.0170155 [percent_change_24h] => 0.932351 [percent_change_7d] => -6.17874 [market_cap] => 18465463.503094 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [178] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 13 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 587365497.48333 [total_supply] => 587365497.48333 [platform] => [cmc_rank] => 179 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0305442193683 [volume_24h] => 605726.6540162 [percent_change_1h] => 1.23655 [percent_change_24h] => 4.74866 [percent_change_7d] => 14.7312 [market_cap] => 17940620.604502 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [179] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 735666492.47888 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 180 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0243714250757 [volume_24h] => 2702736.6104951 [percent_change_1h] => 0.535833 [percent_change_24h] => 0.645061 [percent_change_7d] => 8.68197 [market_cap] => 17929240.802152 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [180] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 7 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 181 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.879966698983 [volume_24h] => 9136865.6763274 [percent_change_1h] => 0.46903 [percent_change_24h] => 6.89197 [percent_change_7d] => -0.991341 [market_cap] => 17755596.864526 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [181] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 53 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 182 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.74190490786 [volume_24h] => 14015271.73981 [percent_change_1h] => -0.203476 [percent_change_24h] => 0.8173 [percent_change_7d] => 22.6517 [market_cap] => 17642666.305393 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [182] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44888438.5087 [total_supply] => 62458195.1487 [platform] => [cmc_rank] => 183 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.390014540101 [volume_24h] => 6465693.6717782 [percent_change_1h] => -2.359 [percent_change_24h] => -1.32336 [percent_change_7d] => -7.92192 [market_cap] => 17507143.700823 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [183] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 22 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 184 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.85942355717E-5 [volume_24h] => 1468703.1324464 [percent_change_1h] => -0.380567 [percent_change_24h] => 1.20231 [percent_change_7d] => 9.14519 [market_cap] => 17408777.383735 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [184] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66452989.7329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 185 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.258910205466 [volume_24h] => 3284165.4813733 [percent_change_1h] => -0.66246 [percent_change_24h] => 1.50262 [percent_change_7d] => 1.10877 [market_cap] => 17205357.225575 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [185] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 25 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 12600000000 [circulating_supply] => 4596807869 [total_supply] => 12600000000 [platform] => [cmc_rank] => 186 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00372101153708 [volume_24h] => 4561657.9347242 [percent_change_1h] => 0.725002 [percent_change_24h] => 0.157294 [percent_change_7d] => -2.14573 [market_cap] => 17104775.114289 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [186] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 33 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81673941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 187 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000208741201487 [volume_24h] => 345458.09219829 [percent_change_1h] => -0.71824 [percent_change_24h] => -0.0200943 [percent_change_7d] => 5.77289 [market_cap] => 17048716.612663 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [187] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 55054747 [total_supply] => 55054747 [platform] => [cmc_rank] => 188 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.291494897088 [volume_24h] => 395774.85692686 [percent_change_1h] => -4.36624 [percent_change_24h] => -2.94563 [percent_change_7d] => -1.52275 [market_cap] => 16048177.810971 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [188] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 268586701.8739 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 189 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059488802756 [volume_24h] => 153457.4394571 [percent_change_1h] => 1.24639 [percent_change_24h] => -11.3126 [percent_change_7d] => 52.5444 [market_cap] => 15977901.330661 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [189] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9203666.44 [total_supply] => 9203666.44 [platform] => [cmc_rank] => 190 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.74256007721 [volume_24h] => 452034.82571676 [percent_change_1h] => -1.25041 [percent_change_24h] => -4.91161 [percent_change_7d] => -5.29804 [market_cap] => 16037941.702301 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [190] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => [cmc_rank] => 191 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000778537418495 [volume_24h] => 1506031.6499151 [percent_change_1h] => 1.43323 [percent_change_24h] => 6.66892 [percent_change_7d] => 5.89413 [market_cap] => 16016067.563307 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [191] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 16 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 192 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036856688718 [volume_24h] => 868908.41772195 [percent_change_1h] => 1.25294 [percent_change_24h] => 0.749488 [percent_change_7d] => 1.51254 [market_cap] => 15792400.771434 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [192] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 193 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0559473937583 [volume_24h] => 700548.61247841 [percent_change_1h] => -0.319685 [percent_change_24h] => -0.880086 [percent_change_7d] => 0.0586269 [market_cap] => 15783873.90089 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [193] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 18 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 67096882.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 194 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.228851932997 [volume_24h] => 9459944.3996081 [percent_change_1h] => -1.83737 [percent_change_24h] => 7.64632 [percent_change_7d] => 20.7856 [market_cap] => 15355251.148349 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [194] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 219293749.66486 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 195 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0683409696728 [volume_24h] => 276419.96664048 [percent_change_1h] => -0.801336 [percent_change_24h] => 1.52955 [percent_change_7d] => 12.5392 [market_cap] => 14986747.495281 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [195] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 20 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6331770755.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 196 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023238872388 [volume_24h] => 593097.28681453 [percent_change_1h] => -0.176508 [percent_change_24h] => 1.00898 [percent_change_7d] => 0.726021 [market_cap] => 14714321.257736 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [196] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 31 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 75195418.887366 [total_supply] => 75195418.887366 [platform] => [cmc_rank] => 197 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.194076467292 [volume_24h] => 1254925.0874315 [percent_change_1h] => 0.387892 [percent_change_24h] => 0.0922753 [percent_change_7d] => 15.0642 [market_cap] => 14593661.254202 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [197] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 17 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107404950.0101 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb19cvhgyrxmkw30hlqs9c5lp966drjzyylytl74z ) [cmc_rank] => 198 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133608325082 [volume_24h] => 7984785.5515596 [percent_change_1h] => -0.651498 [percent_change_24h] => -0.356619 [percent_change_7d] => -2.68503 [market_cap] => 14350195.476366 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [198] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 199 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00218512984976 [volume_24h] => 583973.55121551 [percent_change_1h] => -7.55948 [percent_change_24h] => -0.706247 [percent_change_7d] => -0.440831 [market_cap] => 14295840.893835 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [199] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 11 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2355036.2783216 [total_supply] => 9272519.1988666 [platform] => [cmc_rank] => 200 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.90825233393 [volume_24h] => 2847034.7861662 [percent_change_1h] => 0.174491 [percent_change_24h] => -11.212 [percent_change_7d] => -5.07105 [market_cap] => 13914148.587883 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 24 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 193681978019.39 [total_supply] => 197132116382.5 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00399344277154 [volume_24h] => 1882648.4249803 [percent_change_1h] => -0.526872 [percent_change_24h] => -4.16031 [percent_change_7d] => -18.092 [market_cap] => 773457895.0991 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [201] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 13 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.5 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 202 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.49398463243 [volume_24h] => 146125.72103855 [percent_change_1h] => 1.49482 [percent_change_24h] => 4.47332 [percent_change_7d] => -13.3265 [market_cap] => 424734500.14488 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [202] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17704353 [total_supply] => 18402729 [platform] => [cmc_rank] => 203 [last_updated] => 2020-06-05T12:58:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.411660397 [volume_24h] => 544105.75163251 [percent_change_1h] => -0.209275 [percent_change_24h] => 0.48048 [percent_change_7d] => 0.451812 [market_cap] => 361375240.98461 [last_updated] => 2020-06-05T12:58:16.000Z ) ) ) [203] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 204 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.85991683927 [volume_24h] => 438152.18887851 [percent_change_1h] => -0.784796 [percent_change_24h] => 1.59099 [percent_change_7d] => -1.33737 [market_cap] => 334790945.60415 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [204] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 205 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.532027071844 [volume_24h] => 33.163422656924 [percent_change_1h] => -19.082 [percent_change_24h] => -25.8708 [percent_change_7d] => 1827.48 [market_cap] => 320061434.61341 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [205] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 25 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 206 [last_updated] => 2020-06-05T12:58:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.129116593574 [volume_24h] => 366472.52732273 [percent_change_1h] => -9.8611 [percent_change_24h] => -28.4668 [percent_change_7d] => -48.8352 [market_cap] => 298314165.55295 [last_updated] => 2020-06-05T12:58:16.000Z ) ) ) [206] => stdClass Object ( [id] => 4981 [name] => TAGZ5 [symbol] => TAGZ5 [slug] => tagz5 [num_market_pairs] => 5 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 385818417.34324 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d0425e47ee2d16b94c036715dfcb52a0cebc4dc ) [cmc_rank] => 207 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.725643577341 [volume_24h] => 4172.7154595673 [percent_change_1h] => -0.3491 [percent_change_24h] => -54.0732 [percent_change_7d] => -89.7231 [market_cap] => 279966656.56499 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [207] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 208 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.414499411762 [volume_24h] => 7051970.8285962 [percent_change_1h] => -0.265768 [percent_change_24h] => 0.029135 [percent_change_7d] => 0.235175 [market_cap] => 207249705.881 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [208] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 209 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178751026829 [volume_24h] => 44511.916554261 [percent_change_1h] => -0.253529 [percent_change_24h] => -8.28542 [percent_change_7d] => -17.9984 [market_cap] => 180922298.78248 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [209] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 9 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10281075.85694 [total_supply] => 10556224.85694 [platform] => [cmc_rank] => 210 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.2494477136 [volume_24h] => 16876677.313416 [percent_change_1h] => 0.011998 [percent_change_24h] => -2.28825 [percent_change_7d] => -7.63041 [market_cap] => 177342880.43385 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [210] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 211 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47324987612 [volume_24h] => 262.55931474328 [percent_change_1h] => -0.084663 [percent_change_24h] => 1.06435 [percent_change_7d] => 1.61414 [market_cap] => 165591404.26211 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [211] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 212 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1879.45042827 [volume_24h] => 26174.899120659 [percent_change_1h] => -0.207207 [percent_change_24h] => 0.250728 [percent_change_7d] => 2.42559 [market_cap] => 162922080.2332 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [212] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 213 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170328488812 [volume_24h] => 102130.06251464 [percent_change_1h] => -0.207194 [percent_change_24h] => -0.0937617 [percent_change_7d] => 15.1204 [market_cap] => 150706646.90086 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [213] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 8 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 214 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.247150872612 [volume_24h] => 1961212.9083765 [percent_change_1h] => -0.461796 [percent_change_24h] => -4.14818 [percent_change_7d] => -6.90523 [market_cap] => 139870930.93162 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [214] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 7 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 215 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.770887665228 [volume_24h] => 39009.717100518 [percent_change_1h] => -0.5196 [percent_change_24h] => 24.0881 [percent_change_7d] => 11.3266 [market_cap] => 134134453.74967 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [215] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 216 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049610332629 [volume_24h] => 17846.159571259 [percent_change_1h] => -27.4496 [percent_change_24h] => -15.7935 [percent_change_7d] => -9.06574 [market_cap] => 120122759.40293 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [216] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 15 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12681839401 [total_supply] => 100000000000 [platform] => [cmc_rank] => 217 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00903601064853 [volume_24h] => 4258675.8894445 [percent_change_1h] => -2.04587 [percent_change_24h] => -6.7043 [percent_change_7d] => -35.4634 [market_cap] => 114593235.87038 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [217] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 4 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 218 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 222.025347974 [volume_24h] => 904.34489266483 [percent_change_1h] => -0.349511 [percent_change_24h] => 0.37631 [percent_change_7d] => 10.3326 [market_cap] => 99911406.5883 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [218] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 6 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 219 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.399267142581 [volume_24h] => 1290609.3025588 [percent_change_1h] => -0.106759 [percent_change_24h] => 0.0958417 [percent_change_7d] => -1.72805 [market_cap] => 98818389.371898 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [219] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 214488955 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 220 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.448847414695 [volume_24h] => 1455144.298156 [percent_change_1h] => -0.284299 [percent_change_24h] => 4.07745 [percent_change_7d] => 3.17652 [market_cap] => 96272812.932382 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [220] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 221 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0585807771385 [volume_24h] => 210066.64371937 [percent_change_1h] => -0.308948 [percent_change_24h] => 0.32801 [percent_change_7d] => 10.6538 [market_cap] => 95609821.396437 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [221] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 222 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.71488209248 [volume_24h] => 1366780.2621677 [percent_change_1h] => -0.224974 [percent_change_24h] => -0.368575 [percent_change_7d] => -0.948638 [market_cap] => 95495488.332756 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [222] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 13 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 223 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6059267356 [volume_24h] => 467567.71448294 [percent_change_1h] => -0.839795 [percent_change_24h] => -0.753033 [percent_change_7d] => -2.93576 [market_cap] => 92118534.712 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [223] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 224 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0732042606836 [volume_24h] => 93273.842131673 [percent_change_1h] => 0.36229 [percent_change_24h] => -1.24023 [percent_change_7d] => 36.9316 [market_cap] => 82469795.241356 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [224] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 515898.85964711 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 225 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 159.753850886 [volume_24h] => 4649819.8118371 [percent_change_1h] => 1.4579 [percent_change_24h] => -0.589306 [percent_change_7d] => 5.97379 [market_cap] => 82416829.496321 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [225] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 10 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.7987 [total_supply] => 2073891831.4987 [platform] => [cmc_rank] => 226 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0558451247704 [volume_24h] => 948766.70674688 [percent_change_1h] => -0.189255 [percent_change_24h] => -1.55905 [percent_change_7d] => 8.37949 [market_cap] => 74989349.595251 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [226] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 227 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.92319074889 [volume_24h] => 294027.72109571 [percent_change_1h] => -0.154576 [percent_change_24h] => 0.245755 [percent_change_7d] => -0.15327 [market_cap] => 73101129.121639 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [227] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 228 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141257990405 [volume_24h] => 377016783.98404 [percent_change_1h] => -0.23897 [percent_change_24h] => 0.263207 [percent_change_7d] => 0.038057 [market_cap] => 64978703.837898 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [228] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 4 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 21252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 229 [last_updated] => 2020-06-05T12:58:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.84112292095 [volume_24h] => 561102.12215454 [percent_change_1h] => 0.0980913 [percent_change_24h] => -8.82699 [percent_change_7d] => 18.5818 [market_cap] => 60380408.017397 [last_updated] => 2020-06-05T12:58:16.000Z ) ) ) [229] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 11 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932008737.83 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 230 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0152041394579 [volume_24h] => 284018.98983245 [percent_change_1h] => -1.8974 [percent_change_24h] => -9.13525 [percent_change_7d] => -11.5581 [market_cap] => 59782809.199649 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [230] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 231 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165881802357 [volume_24h] => 220201.03410295 [percent_change_1h] => -0.0548429 [percent_change_24h] => 3.50603 [percent_change_7d] => 37.0898 [market_cap] => 59333845.753986 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [231] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 6290105.8669 [total_supply] => 373393610.787 [platform] => [cmc_rank] => 232 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.42068464069 [volume_24h] => 3482512.1719913 [percent_change_1h] => -0.28296 [percent_change_24h] => 0.0707279 [percent_change_7d] => 2.80079 [market_cap] => 59257103.728619 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [232] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 233 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0587669256656 [volume_24h] => 191932.83920688 [percent_change_1h] => 0.00125983 [percent_change_24h] => -5.49239 [percent_change_7d] => -7.52339 [market_cap] => 57604668.376107 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [233] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 851103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 234 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066777617213 [volume_24h] => 187235.75805585 [percent_change_1h] => -1.45744 [percent_change_24h] => -4.68864 [percent_change_7d] => -22.251 [market_cap] => 56834684.070538 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [234] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997707.2191 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 235 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.281214832228 [volume_24h] => 2363827.4177902 [percent_change_1h] => -1.11491 [percent_change_24h] => 2.24906 [percent_change_7d] => 14.1134 [market_cap] => 56243474.882017 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 236 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.53297386275 [volume_24h] => 3686550.461649 [percent_change_1h] => 0.063904 [percent_change_24h] => 0.670499 [percent_change_7d] => 3.33764 [market_cap] => 51906219.521231 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [236] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 237 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0222519633476 [volume_24h] => 366522.72545998 [percent_change_1h] => -2.22592 [percent_change_24h] => -3.45315 [percent_change_7d] => -21.1278 [market_cap] => 47905704.661865 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [237] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 238 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [238] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 239 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.184481863883 [volume_24h] => 3603750.7801774 [percent_change_1h] => 1.46873 [percent_change_24h] => 3.64869 [percent_change_7d] => 2.78897 [market_cap] => 46154342.226459 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [239] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 5 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 240 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.140188182617 [volume_24h] => 604378.02504797 [percent_change_1h] => -1.48563 [percent_change_24h] => -1.0153 [percent_change_7d] => -3.20644 [market_cap] => 44952478.803808 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [240] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 241 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000238202709534 [volume_24h] => 42700.761301603 [percent_change_1h] => -1.2008 [percent_change_24h] => -1.02628 [percent_change_7d] => -4.16858 [market_cap] => 43845217.35884 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [241] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 3 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 518802335 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 242 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0834235977946 [volume_24h] => 437558.75755338 [percent_change_1h] => -0.354927 [percent_change_24h] => 1.3753 [percent_change_7d] => -3.29884 [market_cap] => 43280357.329939 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [242] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 243 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00175323528809 [volume_24h] => 12812.915650935 [percent_change_1h] => -0.175249 [percent_change_24h] => -0.573964 [percent_change_7d] => 0.59894 [market_cap] => 43162745.46168 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [243] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 244 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422328106374 [volume_24h] => 420666.75318827 [percent_change_1h] => -0.257168 [percent_change_24h] => -1.76373 [percent_change_7d] => -1.41818 [market_cap] => 42232810.6374 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [244] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 24 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1630921477.84 [total_supply] => 6000000000 [platform] => [cmc_rank] => 245 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0255903760871 [volume_24h] => 643626.27417288 [percent_change_1h] => -1.49751 [percent_change_24h] => 4.05994 [percent_change_7d] => 9.22943 [market_cap] => 41735893.986455 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [245] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 246 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036415198987 [volume_24h] => 162.40978280099 [percent_change_1h] => -0.3491 [percent_change_24h] => -69.2725 [percent_change_7d] => -6.92262 [market_cap] => 40786103.207907 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [246] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 247 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011299791292 [volume_24h] => 39018.636679016 [percent_change_1h] => -0.296314 [percent_change_24h] => 28.6056 [percent_change_7d] => 9.48157 [market_cap] => 40159062.462933 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [247] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 27360288.162259 [total_supply] => 27360289.162259 [platform] => [cmc_rank] => 248 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.40987815855 [volume_24h] => 623394.99897723 [percent_change_1h] => 36.0966 [percent_change_24h] => 34.9374 [percent_change_7d] => 77.06 [market_cap] => 38574672.691603 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [248] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 249 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017225492095 [volume_24h] => 2442.3336630458 [percent_change_1h] => -0.26199 [percent_change_24h] => 1.7293 [percent_change_7d] => 8.51504 [market_cap] => 34636605.894034 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [249] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 250 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00683359016437 [volume_24h] => 470700.70966243 [percent_change_1h] => -0.366163 [percent_change_24h] => 1.67874 [percent_change_7d] => 0.256471 [market_cap] => 32763261.238337 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [250] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 73979456.517658 [total_supply] => 73979456.517658 [platform] => [cmc_rank] => 251 [last_updated] => 2020-06-05T12:58:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.437047360199 [volume_24h] => 5210175.3847077 [percent_change_1h] => -1.57002 [percent_change_24h] => -10.4674 [percent_change_7d] => -15.7517 [market_cap] => 32332526.179999 [last_updated] => 2020-06-05T12:58:16.000Z ) ) ) [251] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 13 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 276449481.67482 [total_supply] => 276449481.67482 [platform] => [cmc_rank] => 252 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.116294125924 [volume_24h] => 5029575.185484 [percent_change_1h] => -5.35132 [percent_change_24h] => 4.3621 [percent_change_7d] => -9.90787 [market_cap] => 32149450.833516 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [252] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 253 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.87863034652 [volume_24h] => 767788.17667815 [percent_change_1h] => -6.94817 [percent_change_24h] => -8.97515 [percent_change_7d] => -36.3693 [market_cap] => 29818105.231511 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [253] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 3 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 254 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00872556648719 [volume_24h] => 17911.146109341 [percent_change_1h] => -0.320742 [percent_change_24h] => -2.65888 [percent_change_7d] => 311.14 [market_cap] => 30896465.794933 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [254] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 255 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 36.6866912038 [volume_24h] => 188227.69564216 [percent_change_1h] => -0.348093 [percent_change_24h] => -0.375073 [percent_change_7d] => 6.20243 [market_cap] => 29667606.443287 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [255] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 90014990.603047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 256 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325865819277 [volume_24h] => 313840.96864466 [percent_change_1h] => 0.261507 [percent_change_24h] => 0.645757 [percent_change_7d] => 10.9628 [market_cap] => 29332808.660073 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [256] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 10 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70542434.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 257 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.407923721944 [volume_24h] => 148228.37263072 [percent_change_1h] => -0.347016 [percent_change_24h] => 0.240372 [percent_change_7d] => -4.81879 [market_cap] => 28775932.436231 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [257] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 258 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.48077540485 [volume_24h] => 352177.38344349 [percent_change_1h] => 0.153425 [percent_change_24h] => 1.2676 [percent_change_7d] => -2.48198 [market_cap] => 28832442.12973 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [258] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 39 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 259 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00265242708 [volume_24h] => 76375600.855299 [percent_change_1h] => -0.0407917 [percent_change_24h] => 0.496336 [percent_change_7d] => 0.426095 [market_cap] => 28675931.605463 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [259] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 4 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 260 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.62258438755 [volume_24h] => 670641.77015431 [percent_change_1h] => 7.70115 [percent_change_24h] => 7.92138 [percent_change_7d] => -23.7296 [market_cap] => 26959491.937242 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [260] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600416694.07109 [platform] => [cmc_rank] => 261 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.28066297783 [volume_24h] => 630771.63952798 [percent_change_1h] => -0.169113 [percent_change_24h] => 0.631589 [percent_change_7d] => 0.576037 [market_cap] => 26408981.040525 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [261] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 262 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.431557244284 [volume_24h] => 0 [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.05862 [market_cap] => 25897497.43908 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [262] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 8 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 263 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0389647683568 [volume_24h] => 2574871.9634778 [percent_change_1h] => -0.0613568 [percent_change_24h] => 0.994831 [percent_change_7d] => 1.49867 [market_cap] => 25740721.124374 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [263] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 25 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4590051602.7086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 264 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00546781112808 [volume_24h] => 3474927.254106 [percent_change_1h] => -2.45262 [percent_change_24h] => -9.86308 [percent_change_7d] => 32.0218 [market_cap] => 25097535.231752 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [264] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 265 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0636937309658 [volume_24h] => 40728.478799358 [percent_change_1h] => -0.34834 [percent_change_24h] => 0.817445 [percent_change_7d] => 7.99975 [market_cap] => 24880019.266512 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [265] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 5 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76126889.455599 [total_supply] => 100341422 [platform] => [cmc_rank] => 266 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32394342924 [volume_24h] => 165366.20251362 [percent_change_1h] => -0.20565 [percent_change_24h] => 0.345747 [percent_change_7d] => 2.03463 [market_cap] => 24660805.627621 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [266] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36274967.078907 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 267 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.674797410993 [volume_24h] => 43477.668657985 [percent_change_1h] => -0.769931 [percent_change_24h] => -0.731881 [percent_change_7d] => 11.9093 [market_cap] => 24478253.868703 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [267] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13234586652 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 268 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025706374378 [volume_24h] => 2998583.1815477 [percent_change_1h] => -0.271763 [percent_change_24h] => 0.895474 [percent_change_7d] => 5.51566 [market_cap] => 24290161.458806 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [268] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 4 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 69651932 [total_supply] => 69651932 [platform] => [cmc_rank] => 269 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.315574414749 [volume_24h] => 464263.91317065 [percent_change_1h] => -0.242853 [percent_change_24h] => 5.21973 [percent_change_7d] => 21.9174 [market_cap] => 21980367.677037 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [269] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1553642014 [total_supply] => 2567892014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 270 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137105316262 [volume_24h] => 20558.351714217 [percent_change_1h] => -0.222619 [percent_change_24h] => 0.159809 [percent_change_7d] => 2.68551 [market_cap] => 21301257.96874 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [270] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 271 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131964246141 [volume_24h] => 194253.41085488 [percent_change_1h] => -0.883142 [percent_change_24h] => 1.61277 [percent_change_7d] => 12.7615 [market_cap] => 20907371.102772 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [271] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 272 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.963919993079 [volume_24h] => 9051.0636420064 [percent_change_1h] => 2.67936 [percent_change_24h] => 5.82731 [percent_change_7d] => -21.0577 [market_cap] => 20871040.525825 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [272] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1284728293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 273 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0161849530226 [volume_24h] => 1386331.8997829 [percent_change_1h] => -1.07695 [percent_change_24h] => 0.524642 [percent_change_7d] => 1.92165 [market_cap] => 20793267.081746 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [273] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 7 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40307602.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 274 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.506948918156 [volume_24h] => 3264.1857082781 [percent_change_1h] => -0.747565 [percent_change_24h] => -0.0971081 [percent_change_7d] => 3.63618 [market_cap] => 20433895.510832 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [274] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 5 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39937734853.627 [total_supply] => 39999989975.75 [platform] => [cmc_rank] => 275 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000501929280001 [volume_24h] => 186427.69859308 [percent_change_1h] => 4.38322 [percent_change_24h] => -19.3071 [percent_change_7d] => 24.422 [market_cap] => 20045918.499952 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [275] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 3 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 276 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0970832797859 [volume_24h] => 1041.7617105602 [percent_change_1h] => 7.41309 [percent_change_24h] => 1.0745 [percent_change_7d] => -2.03073 [market_cap] => 20282600.428743 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [276] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25631716490.214 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 277 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000773438334194 [volume_24h] => 86541.224963962 [percent_change_1h] => -1.38216 [percent_change_24h] => 4.80493 [percent_change_7d] => -0.356991 [market_cap] => 19824552.104724 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [277] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 278 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.348087147238 [volume_24h] => 356.48275644013 [percent_change_1h] => 0.395917 [percent_change_24h] => 5.13338 [percent_change_7d] => 7.35308 [market_cap] => 19043933.106742 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [278] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 279 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29821889719 [volume_24h] => 17876.206378615 [percent_change_1h] => 0.0226818 [percent_change_24h] => 0.427586 [percent_change_7d] => -11.9261 [market_cap] => 18611686.190135 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [279] => stdClass Object ( [id] => 5009 [name] => LuckySevenToken [symbol] => LST [slug] => luckyseventoken [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65590200 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9F1F092E0B10015a4391A80cD3E6B6cefD1728 ) [cmc_rank] => 280 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271719424222 [volume_24h] => 2157924.088592 [percent_change_1h] => -0.163838 [percent_change_24h] => 0.214499 [percent_change_7d] => -1.41673 [market_cap] => 17822131.378606 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [280] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 281 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.434812161467 [volume_24h] => 425375.1758918 [percent_change_1h] => -0.632895 [percent_change_24h] => 0.156877 [percent_change_7d] => 0.173574 [market_cap] => 17606335.099433 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [281] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 282 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00709107749 [volume_24h] => 1419.5338896227 [percent_change_1h] => -0.00631658 [percent_change_24h] => -0.915863 [percent_change_7d] => 6.84153 [market_cap] => 17479510.014827 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [282] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 283 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7255716342 [volume_24h] => 0.10928315173096 [percent_change_1h] => -0.207207 [percent_change_24h] => 13.8771 [percent_change_7d] => 11.8498 [market_cap] => 17255716.342 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [283] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16426272.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 284 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.987294033352 [volume_24h] => 34257.617805193 [percent_change_1h] => 0.245616 [percent_change_24h] => 0.282177 [percent_change_7d] => 1.04272 [market_cap] => 16217560.829464 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [284] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 285 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.147389070421 [volume_24h] => 5188.6734249233 [percent_change_1h] => -0.845449 [percent_change_24h] => 46.9253 [percent_change_7d] => 100.786 [market_cap] => 16206696.870518 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [285] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 286 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12655661583 [volume_24h] => 460.81766912139 [percent_change_1h] => 2.26331 [percent_change_24h] => 2.26331 [percent_change_7d] => 4.80583 [market_cap] => 16126539.235703 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [286] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 343395.34253287 [total_supply] => 493894.49583758 [platform] => [cmc_rank] => 287 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.7778478143 [volume_24h] => 287380.09723242 [percent_change_1h] => -0.214938 [percent_change_24h] => 1.35118 [percent_change_7d] => 4.77153 [market_cap] => 15719899.730609 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [287] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 337680467.9725 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 288 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0464353262762 [volume_24h] => 1009979.8469323 [percent_change_1h] => 6.37418 [percent_change_24h] => 15.7912 [percent_change_7d] => 21.7104 [market_cap] => 15680302.707403 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [288] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 747028.68743001 [total_supply] => 1000000 [platform] => [cmc_rank] => 289 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.7855029288 [volume_24h] => 13039.023442585 [percent_change_1h] => -0.219943 [percent_change_24h] => 6.30958 [percent_change_7d] => 11.0283 [market_cap] => 15527366.970474 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [289] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 6 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 279448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 290 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0544143572048 [volume_24h] => 2710101.3079339 [percent_change_1h] => -0.349084 [percent_change_24h] => 0.498565 [percent_change_7d] => -1.90605 [market_cap] => 15206033.639051 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [290] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 291 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.770358799101 [volume_24h] => 816064.95941177 [percent_change_1h] => -0.282467 [percent_change_24h] => 0.282256 [percent_change_7d] => 47.7441 [market_cap] => 15121984.889478 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [291] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4253796636.2383 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 292 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00354474320818 [volume_24h] => 5793374.157526 [percent_change_1h] => 2.07559 [percent_change_24h] => 3.41178 [percent_change_7d] => -6.18278 [market_cap] => 15078616.735285 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [292] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 17 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 293 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.48777529269 [volume_24h] => 5669021.5804961 [percent_change_1h] => -4.90585 [percent_change_24h] => -10.5606 [percent_change_7d] => -1.79816 [market_cap] => 14877752.9269 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [293] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 294 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.468497735316 [volume_24h] => 480742.43553594 [percent_change_1h] => -0.735566 [percent_change_24h] => 0.048588 [percent_change_7d] => 17.6178 [market_cap] => 14864209.118963 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [294] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 202234.42151896 [total_supply] => 202234.42151896 [platform] => [cmc_rank] => 295 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 69.5159331217 [volume_24h] => 14364.928727577 [percent_change_1h] => -0.193017 [percent_change_24h] => 9.76795 [percent_change_7d] => 22.2906 [market_cap] => 14058514.521218 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [295] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 6 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 296 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000295502309082 [volume_24h] => 47314.157337827 [percent_change_1h] => -0.779514 [percent_change_24h] => 0.686553 [percent_change_7d] => -12.2483 [market_cap] => 13961246.185621 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [296] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 27 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 482834987.37089 [total_supply] => 1436531407.4355 [platform] => [cmc_rank] => 297 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0288478525243 [volume_24h] => 234115.58703487 [percent_change_1h] => -2.21596 [percent_change_24h] => -7.20924 [percent_change_7d] => -8.18914 [market_cap] => 13928752.509248 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [297] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 5 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 298 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.34430757302 [volume_24h] => 2007205.3646316 [percent_change_1h] => -1.31491 [percent_change_24h] => -11.1104 [percent_change_7d] => -38.1006 [market_cap] => 13443075.7302 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [298] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 14 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 816757504.562 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 299 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168583840687 [volume_24h] => 415326.68726246 [percent_change_1h] => 0.352029 [percent_change_24h] => 2.33632 [percent_change_7d] => 3.8587 [market_cap] => 13769211.702899 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [299] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 38528059.69943 [total_supply] => 61242960 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 300 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.357320396982 [volume_24h] => 589201.22156087 [percent_change_1h] => 0.299896 [percent_change_24h] => -1.05751 [percent_change_7d] => -6.48093 [market_cap] => 13766861.586747 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [300] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 301 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120043710216 [volume_24h] => 212710.9615929 [percent_change_1h] => -0.413051 [percent_change_24h] => 1.61941 [percent_change_7d] => -3.16556 [market_cap] => 13762006.919955 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [301] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 11 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 302 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00687237493056 [volume_24h] => 182980.18291939 [percent_change_1h] => -1.34707 [percent_change_24h] => -2.85153 [percent_change_7d] => 11.8079 [market_cap] => 13744749.892781 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [302] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 961117605.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 303 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141079908829 [volume_24h] => 19446916.442414 [percent_change_1h] => 6.00156 [percent_change_24h] => 40.7381 [percent_change_7d] => 27.0833 [market_cap] => 13559438.410478 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [303] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 304 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10564896428 [volume_24h] => 5710592.7423449 [percent_change_1h] => -0.156754 [percent_change_24h] => -3.14204 [percent_change_7d] => -6.62637 [market_cap] => 13547578.167156 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [304] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 21 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 305 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203687884049 [volume_24h] => 2460690.3095746 [percent_change_1h] => -0.278041 [percent_change_24h] => 0.601182 [percent_change_7d] => 2.98571 [market_cap] => 13404144.908592 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [305] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 306 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00247485151651 [volume_24h] => 2013726.875092 [percent_change_1h] => -5.26439 [percent_change_24h] => 7.61074 [percent_change_7d] => 64.3053 [market_cap] => 12669827.697955 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [306] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 5 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 307 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000862091954203 [volume_24h] => 361685.62624923 [percent_change_1h] => -0.27493 [percent_change_24h] => -2.9093 [percent_change_7d] => 3.49628 [market_cap] => 12659903.566069 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [307] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98415810559.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 308 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000194200392334 [volume_24h] => 116985.28297792 [percent_change_1h] => 0.700023 [percent_change_24h] => -1.22922 [percent_change_7d] => -37.0384 [market_cap] => 12654166.769347 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [308] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 4 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 309 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047290902754 [volume_24h] => 11498.614210046 [percent_change_1h] => -0.213084 [percent_change_24h] => 9.79201 [percent_change_7d] => -6.07044 [market_cap] => 12629726.145863 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [309] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 12 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 1297.36583215 [total_supply] => 1297.36583215 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 310 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9728.37319533 [volume_24h] => 203712.47192418 [percent_change_1h] => -0.133118 [percent_change_24h] => 0.829498 [percent_change_7d] => 2.39027 [market_cap] => 12621258.986025 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [310] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 311 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.194922156308 [volume_24h] => 150036.08288158 [percent_change_1h] => 0.495851 [percent_change_24h] => 1.59234 [percent_change_7d] => 5.93043 [market_cap] => 12605997.338862 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [311] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 3 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 312 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.82358199517 [volume_24h] => 5395.1653162601 [percent_change_1h] => -9.50458 [percent_change_24h] => -5.54185 [percent_change_7d] => -0.316708 [market_cap] => 12518642.303965 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [312] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 10 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7530835639.966 [total_supply] => 10010886261.204 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 313 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00165764748213 [volume_24h] => 1668395.2967591 [percent_change_1h] => 0.142812 [percent_change_24h] => 1.80059 [percent_change_7d] => 21.7782 [market_cap] => 12483470.736925 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [313] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 6966124277.9399 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 314 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00178431525898 [volume_24h] => 4201759.1025946 [percent_change_1h] => 0.434486 [percent_change_24h] => 2.03806 [percent_change_7d] => 3.00052 [market_cap] => 12429761.845079 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [314] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 15 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12448229.07138 [total_supply] => 12448229.07138 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 315 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.998828244108 [volume_24h] => 2616741.8913388 [percent_change_1h] => -0.0634791 [percent_change_24h] => 0.484547 [percent_change_7d] => 0.0833766 [market_cap] => 12433642.785621 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [315] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 316 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0254906897652 [volume_24h] => 394290.66244508 [percent_change_1h] => -0.879044 [percent_change_24h] => 5.28424 [percent_change_7d] => 14.7553 [market_cap] => 12309209.015912 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [316] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 32 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5162899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 317 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00236376458626 [volume_24h] => 4765037.520432 [percent_change_1h] => -1.56281 [percent_change_24h] => -2.7772 [percent_change_7d] => 11.0451 [market_cap] => 12203878.711648 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [317] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 318 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0348221282321 [volume_24h] => 12838.995828496 [percent_change_1h] => -2.83987 [percent_change_24h] => 30.0393 [percent_change_7d] => 0.136676 [market_cap] => 12140995.617543 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [318] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 319 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119555683757 [volume_24h] => 2984071.595835 [percent_change_1h] => -0.651232 [percent_change_24h] => -0.202099 [percent_change_7d] => 2.97811 [market_cap] => 11955568.3757 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [319] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 320 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094366176252 [volume_24h] => 102545.85672001 [percent_change_1h] => -0.515065 [percent_change_24h] => -6.22432 [percent_change_7d] => 0.896562 [market_cap] => 11955363.458067 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [320] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 579545911.3623 [total_supply] => 1034642131.3869 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 321 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206003022577 [volume_24h] => 123262.7840644 [percent_change_1h] => -0.0161221 [percent_change_24h] => 30.9874 [percent_change_7d] => 92.1552 [market_cap] => 11938820.946278 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [321] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 19 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 322 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118925053613 [volume_24h] => 1123582.3976891 [percent_change_1h] => 0.817291 [percent_change_24h] => 2.08707 [percent_change_7d] => 2.04208 [market_cap] => 11880612.160319 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [322] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 17 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 514970798.86667 [total_supply] => 2000000000 [platform] => [cmc_rank] => 323 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227312123399 [volume_24h] => 1796736.3201258 [percent_change_1h] => -0.420374 [percent_change_24h] => -0.888869 [percent_change_7d] => 2.35436 [market_cap] => 11705910.577886 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [323] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 7 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 426868027.234 [total_supply] => 883893183.05 [platform] => [cmc_rank] => 324 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0273390161647 [volume_24h] => 2928333.4783917 [percent_change_1h] => 2.17739 [percent_change_24h] => 4.18524 [percent_change_7d] => 19.2144 [market_cap] => 11670151.896744 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [324] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 325 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142168521068 [volume_24h] => 0.097998281003962 [percent_change_1h] => -0.207207 [percent_change_24h] => -1.77576 [percent_change_7d] => 26.5773 [market_cap] => 11668270.761676 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [325] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1063682709.2694 [total_supply] => 1067861342.1194 [platform] => [cmc_rank] => 326 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0109671282815 [volume_24h] => 962423.00019991 [percent_change_1h] => -0.266862 [percent_change_24h] => -0.639711 [percent_change_7d] => -10.9465 [market_cap] => 11665544.723371 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [326] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 34 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 327 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00654826491012 [volume_24h] => 2662897.5669111 [percent_change_1h] => 0.926085 [percent_change_24h] => 4.4714 [percent_change_7d] => 13.2382 [market_cap] => 11876316.938802 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [327] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 43 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 647938260.10346 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 328 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0178117277191 [volume_24h] => 41746699.541892 [percent_change_1h] => 0.538012 [percent_change_24h] => 4.29505 [percent_change_7d] => -1.75632 [market_cap] => 11540899.86775 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [328] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 25 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784410186.46998 [total_supply] => 999975053.24398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 329 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146829330978 [volume_24h] => 302167.9542911 [percent_change_1h] => -0.143026 [percent_change_24h] => 2.14754 [percent_change_7d] => 6.59524 [market_cap] => 11517442.289171 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [329] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219879182.5 [total_supply] => 219879182.5 [platform] => [cmc_rank] => 330 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0513155558543 [volume_24h] => 455126.17452419 [percent_change_1h] => 0.324139 [percent_change_24h] => 2.88176 [percent_change_7d] => 7.86914 [market_cap] => 11283222.470777 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [330] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 331 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0360554996933 [volume_24h] => 685100.55666131 [percent_change_1h] => -1.94464 [percent_change_24h] => 4.10228 [percent_change_7d] => 12.685 [market_cap] => 11230858.415774 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [331] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 332 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131013820172 [volume_24h] => 37627.166278227 [percent_change_1h] => 0.115136 [percent_change_24h] => 4.17002 [percent_change_7d] => 14.4455 [market_cap] => 11209328.966896 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [332] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2502318187.2436 [total_supply] => 8153146128.2436 [platform] => [cmc_rank] => 333 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00444998078688 [volume_24h] => 1214160.1399974 [percent_change_1h] => 0.682556 [percent_change_24h] => -0.49879 [percent_change_7d] => 3.76729 [market_cap] => 11135267.855895 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [333] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1083202000 [circulating_supply] => 380043614.60121 [total_supply] => 671731603 [platform] => [cmc_rank] => 334 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0292233466877 [volume_24h] => 553133.20148368 [percent_change_1h] => -1.33877 [percent_change_24h] => -9.95402 [percent_change_7d] => -20.5231 [market_cap] => 11106146.305938 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [334] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 335 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.338628014231 [volume_24h] => 70316.849978244 [percent_change_1h] => -0.281098 [percent_change_24h] => 8.53728 [percent_change_7d] => 61.2967 [market_cap] => 11071235.269698 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [335] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 6 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 336 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0211954779827 [volume_24h] => 513310.06039153 [percent_change_1h] => -8.3127 [percent_change_24h] => -2.18466 [percent_change_7d] => 11.5066 [market_cap] => 10144118.875634 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [336] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 4 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 337 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117402226229 [volume_24h] => 821553.41425955 [percent_change_1h] => -0.0883629 [percent_change_24h] => -16.5924 [percent_change_7d] => -33.8713 [market_cap] => 10960123.689745 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [337] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11159825.854096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 338 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.989316829417 [volume_24h] => 92262.017612869 [percent_change_1h] => -2.65154 [percent_change_24h] => 0.222931 [percent_change_7d] => 3.88544 [market_cap] => 11040603.53082 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [338] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 251698149.1746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 339 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0436984212591 [volume_24h] => 78248.763626367 [percent_change_1h] => 1.04756 [percent_change_24h] => -7.37935 [percent_change_7d] => -9.21342 [market_cap] => 10998811.752767 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [339] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 4 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118839535.1385 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 340 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0923381615129 [volume_24h] => 8539.6850381609 [percent_change_1h] => -1.24201 [percent_change_24h] => -0.205294 [percent_change_7d] => 5.75607 [market_cap] => 10973424.189737 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [340] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 6 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1722566.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 341 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.34766446286 [volume_24h] => 5082.8529379246 [percent_change_1h] => 5.81774 [percent_change_24h] => 6.71237 [percent_change_7d] => 12.367 [market_cap] => 10934271.181902 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [341] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 16 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 216626522.82474 [total_supply] => 403396079.91764 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 342 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0504292941332 [volume_24h] => 2536806.5637006 [percent_change_1h] => -1.4465 [percent_change_24h] => 4.11897 [percent_change_7d] => 18.7787 [market_cap] => 10924322.636581 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [342] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 343 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108721574138 [volume_24h] => 709412.29016196 [percent_change_1h] => -0.187623 [percent_change_24h] => -0.815076 [percent_change_7d] => 19.1486 [market_cap] => 10872967.389527 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [343] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 344 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.71997980707E-5 [volume_24h] => 4241.751175888 [percent_change_1h] => 6.62268 [percent_change_24h] => 2.43185 [percent_change_7d] => -20.6432 [market_cap] => 10798006.280393 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [344] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2094594673 [total_supply] => 2094594673 [platform] => [cmc_rank] => 345 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051379126881 [volume_24h] => 23753.080760353 [percent_change_1h] => -1.35509 [percent_change_24h] => -0.835825 [percent_change_7d] => 3.77036 [market_cap] => 10761844.546833 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [345] => stdClass Object ( [id] => 3628 [name] => Machine Xchange Coin [symbol] => MXC [slug] => machine-xchange-coin [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2495638083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 346 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00429433531329 [volume_24h] => 1397475.0152433 [percent_change_1h] => -1.71055 [percent_change_24h] => 0.474771 [percent_change_7d] => -5.78526 [market_cap] => 10717106.750643 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [346] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 112242857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 347 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0948211430012 [volume_24h] => 3346085.7964861 [percent_change_1h] => 1.64817 [percent_change_24h] => 6.14903 [percent_change_7d] => 44.3824 [market_cap] => 10642995.99446 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [347] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 25 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3754877874.8745 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 348 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00283308572897 [volume_24h] => 1396880.2434604 [percent_change_1h] => -0.683378 [percent_change_24h] => -0.212618 [percent_change_7d] => -0.372516 [market_cap] => 10637890.921332 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [348] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1264792335.5498 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 349 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00839459868118 [volume_24h] => 6586416.3748849 [percent_change_1h] => -0.200981 [percent_change_24h] => 0.890328 [percent_change_7d] => -6.18674 [market_cap] => 10617424.071973 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [349] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 10 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5136889399.3281 [total_supply] => 6019555512.5536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 350 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00206017756697 [volume_24h] => 2578812.5801524 [percent_change_1h] => -0.52759 [percent_change_24h] => 3.1726 [percent_change_7d] => 12.4921 [market_cap] => 10582904.304502 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [350] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 21 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 351 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02254879838 [volume_24h] => 2767237.3151073 [percent_change_1h] => 1.4621 [percent_change_24h] => 3.53708 [percent_change_7d] => 22.5083 [market_cap] => 10522772.562301 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [351] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 506080878.49589 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 352 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0205988642027 [volume_24h] => 18985.472181611 [percent_change_1h] => -0.386368 [percent_change_24h] => 2.04491 [percent_change_7d] => 6.52399 [market_cap] => 10424691.29172 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [352] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 25 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 353 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029816387789 [volume_24h] => 226860.37892904 [percent_change_1h] => -0.272176 [percent_change_24h] => -1.98384 [percent_change_7d] => -7.19699 [market_cap] => 10435735.72615 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [353] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 354 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0462589624591 [volume_24h] => 948584.94805419 [percent_change_1h] => -0.833777 [percent_change_24h] => 5.87442 [percent_change_7d] => 10.4816 [market_cap] => 10283145.68171 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [354] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 355 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.147204935152 [volume_24h] => 136137.70248691 [percent_change_1h] => -0.755767 [percent_change_24h] => -3.38422 [percent_change_7d] => -9.39494 [market_cap] => 10319125.719359 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [355] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 25 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 356 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103123241728 [volume_24h] => 4583645.8910228 [percent_change_1h] => -0.186834 [percent_change_24h] => 0.101365 [percent_change_7d] => 2.90277 [market_cap] => 10163239.463255 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [356] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 4 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12810498.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 357 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.791689978947 [volume_24h] => 42993.287521632 [percent_change_1h] => 0.206519 [percent_change_24h] => 0.0277329 [percent_change_7d] => 0.0203448 [market_cap] => 10141942.988221 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [357] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 8 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17250653.033148 [total_supply] => 488630348.45154 [platform] => [cmc_rank] => 358 [last_updated] => 2020-06-05T12:58:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.586624397526 [volume_24h] => 861414.57988467 [percent_change_1h] => 0.28529 [percent_change_24h] => 2.66046 [percent_change_7d] => 1.22183 [market_cap] => 10119653.9425 [last_updated] => 2020-06-05T12:58:16.000Z ) ) ) [358] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 23 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94851512.27 [total_supply] => 248393795.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 359 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106307598265 [volume_24h] => 1999582.1674355 [percent_change_1h] => -0.228627 [percent_change_24h] => 2.00915 [percent_change_7d] => -1.51476 [market_cap] => 10083436.461227 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [359] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 8 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43354666588.107 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 360 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000230595184665 [volume_24h] => 5455602.8453464 [percent_change_1h] => 0.281945 [percent_change_24h] => 4.01179 [percent_change_7d] => 4.5503 [market_cap] => 9997377.3479739 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [360] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 20 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213039.3802386 [total_supply] => 213039.3802386 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 361 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.793219858 [volume_24h] => 6076564.8222341 [percent_change_1h] => -0.568863 [percent_change_24h] => 0.109933 [percent_change_7d] => 9.56897 [market_cap] => 9968798.557917 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [361] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 362 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.402059158559 [volume_24h] => 42224.081136019 [percent_change_1h] => -0.468012 [percent_change_24h] => -6.24546 [percent_change_7d] => -9.3529 [market_cap] => 9965644.1583326 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [362] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 36 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9944829.53 [total_supply] => 9944829.53 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 363 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00040226964 [volume_24h] => 23682235.178753 [percent_change_1h] => -0.201055 [percent_change_24h] => 0.145825 [percent_change_7d] => 0.537519 [market_cap] => 9948830.0329949 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [363] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 27 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 838749674.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 364 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118172206415 [volume_24h] => 2108455.0105103 [percent_change_1h] => -1.30668 [percent_change_24h] => 0.63085 [percent_change_7d] => 3.40208 [market_cap] => 9911689.970348 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [364] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 365 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111692229288 [volume_24h] => 676855.21329736 [percent_change_1h] => -0.354506 [percent_change_24h] => -1.12692 [percent_change_7d] => -0.960684 [market_cap] => 9910895.7821234 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [365] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 707141508.40603 [total_supply] => 2001168671.0527 [platform] => [cmc_rank] => 366 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139973000911 [volume_24h] => 1321907.2680513 [percent_change_1h] => 0.888715 [percent_change_24h] => 6.18932 [percent_change_7d] => 11.4686 [market_cap] => 9898071.9000323 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [366] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 974478718.58259 [total_supply] => 1090868400 [platform] => [cmc_rank] => 367 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010146091876 [volume_24h] => 766530.81308088 [percent_change_1h] => 2.78395 [percent_change_24h] => 0.0579036 [percent_change_7d] => 5.31702 [market_cap] => 9887150.6099457 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [367] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 368 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157039080807 [volume_24h] => 1401405.5020207 [percent_change_1h] => -0.419021 [percent_change_24h] => -0.635037 [percent_change_7d] => -2.97795 [market_cap] => 9876215.774633 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [368] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 369 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259490541743 [volume_24h] => 59575.71237308 [percent_change_1h] => 0.181926 [percent_change_24h] => 1.58858 [percent_change_7d] => 16.7283 [market_cap] => 9863351.2763312 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [369] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 370 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145682066874 [volume_24h] => 2231147.2286178 [percent_change_1h] => -0.346594 [percent_change_24h] => 0.357709 [percent_change_7d] => 12.9333 [market_cap] => 9828733.824406 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [370] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82699999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 371 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.118905222818 [volume_24h] => 1988797.301107 [percent_change_1h] => -0.410811 [percent_change_24h] => -4.00192 [percent_change_7d] => 1.44148 [market_cap] => 9833461.8483619 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [371] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 26 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 372 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.45468992661E-6 [volume_24h] => 19439.96060298 [percent_change_1h] => -0.114655 [percent_change_24h] => 3.30599 [percent_change_7d] => 1.36203 [market_cap] => 9798956.0854238 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [372] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 5 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273390785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 373 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0356434920457 [volume_24h] => 21613.985902791 [percent_change_1h] => -1.02418 [percent_change_24h] => 0.306557 [percent_change_7d] => 9.08642 [market_cap] => 9744602.2730102 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [373] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 374 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00337512892843 [volume_24h] => 778668.90859722 [percent_change_1h] => -0.742213 [percent_change_24h] => 8.74785 [percent_change_7d] => 15.8069 [market_cap] => 9603582.5375989 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [374] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 375 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.167346941207 [volume_24h] => 716370.2766862 [percent_change_1h] => 1.00442 [percent_change_24h] => 2.10541 [percent_change_7d] => 3.64539 [market_cap] => 9525684.6284054 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [375] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 7 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 376 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111922262775 [volume_24h] => 226487.84708601 [percent_change_1h] => -1.39675 [percent_change_24h] => 5.72404 [percent_change_7d] => 22.7895 [market_cap] => 9513392.335875 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [376] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 7 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 377 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.483369900744 [volume_24h] => 449165.71656567 [percent_change_1h] => -0.358574 [percent_change_24h] => 5.40242 [percent_change_7d] => 16.2256 [market_cap] => 9488013.6442751 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [377] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 378 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00235751016809 [volume_24h] => 584577.42238003 [percent_change_1h] => 0.462196 [percent_change_24h] => 6.968 [percent_change_7d] => -5.07372 [market_cap] => 9422634.836596 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [378] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 87214658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 379 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107591227493 [volume_24h] => 6084732.0621131 [percent_change_1h] => -0.305337 [percent_change_24h] => 0.524244 [percent_change_7d] => -22.0397 [market_cap] => 9383532.1607726 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [379] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 380 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148698499824 [volume_24h] => 6332.3374484477 [percent_change_1h] => 0.506592 [percent_change_24h] => 0.347869 [percent_change_7d] => -1.98331 [market_cap] => 9376536.4641483 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [380] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6861688.8803333 [total_supply] => 6861688.8803333 [platform] => [cmc_rank] => 381 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3371664444 [volume_24h] => 30806.76359498 [percent_change_1h] => -1.61975 [percent_change_24h] => -8.97586 [percent_change_7d] => -19.2493 [market_cap] => 9175220.1226943 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [381] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 6 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 460681009.94719 [total_supply] => 564626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 382 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202014400258 [volume_24h] => 83463.217053683 [percent_change_1h] => -0.861451 [percent_change_24h] => 4.44978 [percent_change_7d] => 17.6763 [market_cap] => 9306419.7934732 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [382] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391694946.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 383 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00388242369087 [volume_24h] => 12206.597966023 [percent_change_1h] => 3.18473 [percent_change_24h] => 18.7265 [percent_change_7d] => 2.32395 [market_cap] => 9285573.1233339 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [383] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 13 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704634235.02707 [total_supply] => 1943020283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 384 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131470027677 [volume_24h] => 1460169.0497839 [percent_change_1h] => -0.580373 [percent_change_24h] => 0.296937 [percent_change_7d] => 15.8298 [market_cap] => 9263828.238117 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [384] => stdClass Object ( [id] => 4899 [name] => Yap Stone [symbol] => YAP [slug] => yap-stone [num_market_pairs] => 12 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => ) [cmc_rank] => 385 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0611932709754 [volume_24h] => 3349501.7113352 [percent_change_1h] => -1.18122 [percent_change_24h] => 0.945363 [percent_change_7d] => -3.15457 [market_cap] => 9178990.64631 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [385] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1717091105.3296 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 386 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00535890913541 [volume_24h] => 7126240.1793506 [percent_change_1h] => 1.38859 [percent_change_24h] => -0.975816 [percent_change_7d] => 25.9414 [market_cap] => 9201735.2106821 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [386] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 387 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113671750297 [volume_24h] => 1653335.5501193 [percent_change_1h] => -0.0950795 [percent_change_24h] => 0.77903 [percent_change_7d] => 0.98783 [market_cap] => 9093740.02376 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [387] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2447682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22dE9912cd3D74953B1cd1F250B825133cC2C1b3 ) [cmc_rank] => 388 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00369068563225 [volume_24h] => 1402689.5451004 [percent_change_1h] => -0.295142 [percent_change_24h] => -1.31748 [percent_change_7d] => 12.6336 [market_cap] => 9033627.1203849 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [388] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 15 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 389 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105693088394 [volume_24h] => 1627846.3977236 [percent_change_1h] => 0.457428 [percent_change_24h] => -2.69122 [percent_change_7d] => -10.2634 [market_cap] => 9034774.6488138 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [389] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 390 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000369808017638 [volume_24h] => 1086125.9842852 [percent_change_1h] => -0.0436052 [percent_change_24h] => -3.45806 [percent_change_7d] => 6.09685 [market_cap] => 8953055.1313059 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [390] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15840583.901893 [total_supply] => 16391489.754103 [platform] => [cmc_rank] => 391 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.561560638219 [volume_24h] => 196761.81002292 [percent_change_1h] => 0.139566 [percent_change_24h] => 1.29687 [percent_change_7d] => 15.2402 [market_cap] => 8895448.4057086 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [391] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 392 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0406841028133 [volume_24h] => 198897.19296825 [percent_change_1h] => -0.00031368 [percent_change_24h] => 0.420413 [percent_change_7d] => 3.77972 [market_cap] => 8914297.766814 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [392] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 23 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 682212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 393 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013251946956 [volume_24h] => 10773019.684034 [percent_change_1h] => 1.48802 [percent_change_24h] => 4.82585 [percent_change_7d] => 19.2627 [market_cap] => 9040640.1779458 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [393] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 6 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99990829.693106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 394 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0880309083481 [volume_24h] => 7405.3883637251 [percent_change_1h] => -0.121116 [percent_change_24h] => 2.96181 [percent_change_7d] => -0.165984 [market_cap] => 8802283.5643643 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [394] => stdClass Object ( [id] => 3589 [name] => Ethereum Meta [symbol] => ETHM [slug] => ethereum-meta [num_market_pairs] => 2 [date_added] => 2018-11-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50010379197.946 [total_supply] => 99000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340ef83ec8560892168d4062720f030460468656 ) [cmc_rank] => 395 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000172697499366 [volume_24h] => 1772.8491232326 [percent_change_1h] => -0.348269 [percent_change_24h] => -55.5375 [percent_change_7d] => -58.2446 [market_cap] => 8636667.4298306 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [395] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 396 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.478159175485 [volume_24h] => 377902.72902707 [percent_change_1h] => 0.104949 [percent_change_24h] => 0.0219019 [percent_change_7d] => 3.80736 [market_cap] => 8606865.15873 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [396] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78310718.926868 [total_supply] => 78310823.491268 [platform] => [cmc_rank] => 397 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109542295832 [volume_24h] => 919562.80805957 [percent_change_1h] => 0.971146 [percent_change_24h] => 1.11833 [percent_change_7d] => -2.33751 [market_cap] => 8578335.9395036 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [397] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 688367371.58547 [total_supply] => 5842177609.5382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081f67afa0ccf8c7b17540767bbe95df2ba8d97f ) [cmc_rank] => 398 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124288221639 [volume_24h] => 2117645.7182341 [percent_change_1h] => -0.686363 [percent_change_24h] => -1.28055 [percent_change_7d] => -3.59549 [market_cap] => 8555595.6448671 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [398] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 14 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 86781826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 399 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0973972840644 [volume_24h] => 544174.73482654 [percent_change_1h] => -1.93385 [percent_change_24h] => 1.45918 [percent_change_7d] => 11.1682 [market_cap] => 8452314.1726817 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [399] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 11 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20216621153.669 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 400 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000420904494554 [volume_24h] => 1262330.4059874 [percent_change_1h] => -6.08396 [percent_change_24h] => -6.40175 [percent_change_7d] => -8.16277 [market_cap] => 8509266.7082748 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [400] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 5 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1885974016 [total_supply] => 1885974016 [platform] => [cmc_rank] => 401 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00450506262793 [volume_24h] => 430.39222048092 [percent_change_1h] => -0.50274 [percent_change_24h] => 13.7784 [percent_change_7d] => 13.7017 [market_cap] => 8496431.0567287 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [401] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 402 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.301949341552 [volume_24h] => 64468.121165574 [percent_change_1h] => 1.52282 [percent_change_24h] => 2.82337 [percent_change_7d] => 0.674216 [market_cap] => 8486195.6595165 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [402] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68815784.907711 [total_supply] => 68815784.907711 [platform] => [cmc_rank] => 403 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122331910945 [volume_24h] => 90123.628406787 [percent_change_1h] => 0.310074 [percent_change_24h] => 2.34976 [percent_change_7d] => 6.20097 [market_cap] => 8418366.4709404 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [403] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 9 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 404 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013504376618 [volume_24h] => 945796.77558825 [percent_change_1h] => -0.0178525 [percent_change_24h] => 7.56236 [percent_change_7d] => 20.9356 [market_cap] => 8336443.0543621 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [404] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 7 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 405 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138271438511 [volume_24h] => 2325565.7242667 [percent_change_1h] => -0.584341 [percent_change_24h] => -6.95349 [percent_change_7d] => -8.6999 [market_cap] => 8296286.31066 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [405] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 406 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00664287156647 [volume_24h] => 495756.93789376 [percent_change_1h] => -0.00361056 [percent_change_24h] => -1.229 [percent_change_7d] => -5.7448 [market_cap] => 8273233.5535317 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [406] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 30 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 732123131.57143 [total_supply] => 1440000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 407 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112493055053 [volume_24h] => 1905423.0754011 [percent_change_1h] => 0.0811866 [percent_change_24h] => 0.880215 [percent_change_7d] => 2.36635 [market_cap] => 8235876.774544 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [407] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33731152.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 408 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.243588636036 [volume_24h] => 696814.5258014 [percent_change_1h] => 5.04302 [percent_change_24h] => -12.939 [percent_change_7d] => -17.8534 [market_cap] => 8216525.438337 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [408] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28679417684.304 [total_supply] => 29546574237.304 [platform] => [cmc_rank] => 409 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000286331605491 [volume_24h] => 18492.829066109 [percent_change_1h] => -1.45179 [percent_change_24h] => 10.3605 [percent_change_7d] => 103.069 [market_cap] => 8211823.7100938 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [409] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 410 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00253671678152 [volume_24h] => 4045.5093448636 [percent_change_1h] => -3.08116 [percent_change_24h] => 1.47417 [percent_change_7d] => 4.31067 [market_cap] => 8197905.9993646 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [410] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 411 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00412266121745 [volume_24h] => 10583456.970555 [percent_change_1h] => 0.0556774 [percent_change_24h] => 14.963 [percent_change_7d] => 13.5528 [market_cap] => 8187885.9063486 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [411] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 7 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1scrark2sv6fpngyqxrryw9hw7y05euwntz45ae ) [cmc_rank] => 412 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00333765525956 [volume_24h] => 1980813.4129843 [percent_change_1h] => 0.265131 [percent_change_24h] => -2.63107 [percent_change_7d] => -12.1397 [market_cap] => 7976996.0703484 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [412] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 8 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 413 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.374455070516 [volume_24h] => 3504.7937403386 [percent_change_1h] => -0.257463 [percent_change_24h] => 6.52296 [percent_change_7d] => 6.1096 [market_cap] => 7981833.2047888 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [413] => stdClass Object ( [id] => 5050 [name] => Baz Token [symbol] => BAZT [slug] => baz-token [num_market_pairs] => 1 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1089402.026 [total_supply] => 2500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb020ed54651831878e5c967e0953a900786178f9 ) [cmc_rank] => 414 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.28263680253 [volume_24h] => 8903.9256046667 [percent_change_1h] => -0.350429 [percent_change_24h] => -13.3176 [percent_change_7d] => -72.1367 [market_cap] => 7933719.2872983 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [414] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 4 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7865235.7065736 [total_supply] => 7865235.7065736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 415 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00651176602 [volume_24h] => 7017.0587394402 [percent_change_1h] => -0.0379478 [percent_change_24h] => 0.569814 [percent_change_7d] => -0.808182 [market_cap] => 7916452.281187 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [415] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9516264987.2633 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 416 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000831550383659 [volume_24h] => 1931015.1605014 [percent_change_1h] => -0.0473299 [percent_change_24h] => -0.20379 [percent_change_7d] => 20.5916 [market_cap] => 7913253.8011595 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [416] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => SAI [slug] => single-collateral-dai [num_market_pairs] => 5 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6795330.803082 [total_supply] => 6795330.803082 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 417 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.16291546249 [volume_24h] => 5655.0000326523 [percent_change_1h] => -0.349092 [percent_change_24h] => 15.7773 [percent_change_7d] => 10.6948 [market_cap] => 7902395.2636387 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [417] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 418 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12518637699 [volume_24h] => 41761.626980731 [percent_change_1h] => -0.267183 [percent_change_24h] => 1.11553 [percent_change_7d] => -3.48598 [market_cap] => 7819558.4286265 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [418] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 17 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50793936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 419 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.153579776606 [volume_24h] => 1248880.7767696 [percent_change_1h] => 0.363411 [percent_change_24h] => 5.82152 [percent_change_7d] => -2.11273 [market_cap] => 7800921.3438195 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [419] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 420 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137541198619 [volume_24h] => 2737130.1069915 [percent_change_1h] => -2.94285 [percent_change_24h] => -9.16248 [percent_change_7d] => -10.8399 [market_cap] => 7648943.8665574 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [420] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 421 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.49683696627 [volume_24h] => 287.77328141961 [percent_change_1h] => -0.199531 [percent_change_24h] => 4.98166 [percent_change_7d] => 7.99793 [market_cap] => 7588787.7069348 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [421] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 422 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.511650053905 [volume_24h] => 4841.5933104007 [percent_change_1h] => -4.15452 [percent_change_24h] => -3.65301 [percent_change_7d] => 12.6246 [market_cap] => 7539879.8543656 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [422] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 8 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 423 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.765809410595 [volume_24h] => 8393.7362978974 [percent_change_1h] => -2.44765 [percent_change_24h] => 0.391733 [percent_change_7d] => -1.50312 [market_cap] => 7529354.3201139 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [423] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 424 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0913707183532 [volume_24h] => 9087.9368369408 [percent_change_1h] => -0.0235946 [percent_change_24h] => -16.3082 [percent_change_7d] => 27.8753 [market_cap] => 7524654.7625416 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [424] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247084257.42483 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 425 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0304044816828 [volume_24h] => 539639.33393377 [percent_change_1h] => -0.118856 [percent_change_24h] => 0.517987 [percent_change_7d] => 11.4709 [market_cap] => 7512468.7789815 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [425] => stdClass Object ( [id] => 4214 [name] => Agrocoin [symbol] => AGRO [slug] => agrocoin [num_market_pairs] => 3 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121944271 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fd27f0cfc6f273b87a5e0f6fcf063422e7bcd6a ) [cmc_rank] => 426 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0607006693835 [volume_24h] => 30.386004761425 [percent_change_1h] => -0.343707 [percent_change_24h] => 0.287725 [percent_change_7d] => -1.69544 [market_cap] => 7402098.8771829 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [426] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145733693.30056 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 427 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0507371148034 [volume_24h] => 2843005.4914577 [percent_change_1h] => -0.342707 [percent_change_24h] => 2.91161 [percent_change_7d] => 3.41175 [market_cap] => 7394107.1277142 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [427] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 13 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185986079.21042 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 428 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0394699759818 [volume_24h] => 57218.754432544 [percent_change_1h] => 3.44273 [percent_change_24h] => 9.48394 [percent_change_7d] => -19.6769 [market_cap] => 7340866.0793845 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [428] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 10 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9091083.3230934 [total_supply] => 9627279.0995365 [platform] => [cmc_rank] => 429 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.809651208443 [volume_24h] => 13516.970080775 [percent_change_1h] => 0.162095 [percent_change_24h] => -1.05515 [percent_change_7d] => -4.20375 [market_cap] => 7360606.5985986 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [429] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 19 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 430 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0278617080103 [volume_24h] => 1181388.1854272 [percent_change_1h] => 0.490133 [percent_change_24h] => 4.90217 [percent_change_7d] => 9.84348 [market_cap] => 7356045.0735432 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [430] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 2 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 431 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.880458590178 [volume_24h] => 2542.827609602 [percent_change_1h] => -0.275804 [percent_change_24h] => 0.393321 [percent_change_7d] => 3.79163 [market_cap] => 7172216.3618177 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [431] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 8 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2365755913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 432 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00310529395202 [volume_24h] => 1632343.2085347 [percent_change_1h] => 3.77011 [percent_change_24h] => 13.8356 [percent_change_7d] => 41.8223 [market_cap] => 7346367.5285945 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [432] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 18 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1419220028.8167 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 433 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00514215446448 [volume_24h] => 1181688.0501073 [percent_change_1h] => 0.168299 [percent_change_24h] => 1.21625 [percent_change_7d] => 30.5178 [market_cap] => 7297848.6072591 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [433] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 434 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0479354041015 [volume_24h] => 2646260.378482 [percent_change_1h] => -1.07199 [percent_change_24h] => -4.06271 [percent_change_7d] => 47.7105 [market_cap] => 7190310.615225 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [434] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 3 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 435 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0194681935899 [volume_24h] => 598635.79739874 [percent_change_1h] => -0.629511 [percent_change_24h] => 1.40627 [percent_change_7d] => 12.3036 [market_cap] => 7148617.287474 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [435] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 7 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 436 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0105959952876 [volume_24h] => 1978321.5832229 [percent_change_1h] => 0.280866 [percent_change_24h] => -0.643661 [percent_change_7d] => 20.3445 [market_cap] => 7107591.1343464 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [436] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 15 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1249387.831901 [total_supply] => 1343816.4044505 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 437 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.64235009725 [volume_24h] => 12290167.419686 [percent_change_1h] => -0.0427389 [percent_change_24h] => 1.36667 [percent_change_7d] => -6.5165 [market_cap] => 7049483.5548294 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [437] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17654507247.211 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 438 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000398388035381 [volume_24h] => 451792.59071627 [percent_change_1h] => 0.216013 [percent_change_24h] => 0.417236 [percent_change_7d] => 7.15716 [market_cap] => 7033344.4578361 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [438] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 14 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 291524966.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 439 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239199770735 [volume_24h] => 172318.28831803 [percent_change_1h] => 1.20574 [percent_change_24h] => 4.72296 [percent_change_7d] => 19.5701 [market_cap] => 6973270.5209935 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [439] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26303703.342823 [total_supply] => 26303703.342823 [platform] => [cmc_rank] => 440 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.264938510702 [volume_24h] => 71636.086278039 [percent_change_1h] => -0.540226 [percent_change_24h] => -1.48681 [percent_change_7d] => 2.44323 [market_cap] => 6968863.9895948 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [440] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 18 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 317074002.49546 [total_supply] => 410559794.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 441 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217448900842 [volume_24h] => 1413471.7178421 [percent_change_1h] => 0.157844 [percent_change_24h] => -0.587884 [percent_change_7d] => 4.14615 [market_cap] => 6894739.3328211 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [441] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 747772871.17972 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 442 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00915138104406 [volume_24h] => 657512.28783917 [percent_change_1h] => -0.444977 [percent_change_24h] => -1.57211 [percent_change_7d] => 18.026 [market_cap] => 6843154.4785764 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [442] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 443 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00893716737133 [volume_24h] => 2250750.0954862 [percent_change_1h] => -0.873483 [percent_change_24h] => 1.03332 [percent_change_7d] => 25.2726 [market_cap] => 6805154.1678288 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [443] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5343000 [total_supply] => 5343000 [platform] => [cmc_rank] => 444 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.26289561977 [volume_24h] => 379117.58130432 [percent_change_1h] => -0.228695 [percent_change_24h] => -2.01635 [percent_change_7d] => 0.335145 [market_cap] => 6747651.2964311 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [444] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 7 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 401731425.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 445 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167882985767 [volume_24h] => 568633.59752711 [percent_change_1h] => 0.315057 [percent_change_24h] => 3.82638 [percent_change_7d] => 6.66111 [market_cap] => 6744387.1147402 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [445] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 17 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3286586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 446 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020565943449 [volume_24h] => 1659838.2178753 [percent_change_1h] => -2.67357 [percent_change_24h] => 8.97349 [percent_change_7d] => 15.2049 [market_cap] => 6759175.4530526 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [446] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 7 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 447 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0693260565151 [volume_24h] => 248893.54957743 [percent_change_1h] => 0.760541 [percent_change_24h] => 1.34644 [percent_change_7d] => 32.2838 [market_cap] => 6742627.1688264 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [447] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 10 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 448 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0188299655204 [volume_24h] => 1412472.3476615 [percent_change_1h] => 0.6262 [percent_change_24h] => 1.91469 [percent_change_7d] => -2.93187 [market_cap] => 6639396.8131606 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [448] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 20 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 449 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146594888913 [volume_24h] => 2143228.7523334 [percent_change_1h] => 6.05368 [percent_change_24h] => 28.6876 [percent_change_7d] => 20.4978 [market_cap] => 6596770.001085 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [449] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 117156.60916544 [total_supply] => 120600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 450 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.1717771094 [volume_24h] => 17447.136166579 [percent_change_1h] => -0.632856 [percent_change_24h] => -2.31774 [percent_change_7d] => -3.76334 [market_cap] => 6463738.3277687 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [450] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 451 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0226422493408 [volume_24h] => 86002.458239934 [percent_change_1h] => -0.327901 [percent_change_24h] => 10.1807 [percent_change_7d] => 18.8049 [market_cap] => 6447213.5809708 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [451] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 466745389.0282 [total_supply] => 999316499.52821 [platform] => [cmc_rank] => 452 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013712379498 [volume_24h] => 2298864.4179373 [percent_change_1h] => -0.196404 [percent_change_24h] => -0.32037 [percent_change_7d] => 2.93796 [market_cap] => 6400189.9032964 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [452] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 991970054.68986 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 453 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00641512908963 [volume_24h] => 2900854.8432346 [percent_change_1h] => -0.658322 [percent_change_24h] => 4.40096 [percent_change_7d] => 6.93839 [market_cap] => 6363615.9538828 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [453] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 6 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1085471454.801 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 454 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00584512810628 [volume_24h] => 1336606.5665131 [percent_change_1h] => 0.014202 [percent_change_24h] => 1.38976 [percent_change_7d] => -6.2436 [market_cap] => 6344719.709022 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [454] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 455 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0312042832379 [volume_24h] => 48513.516313187 [percent_change_1h] => -0.192258 [percent_change_24h] => -0.416188 [percent_change_7d] => 31.1736 [market_cap] => 6240856.64758 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [455] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 456 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0258120220998 [volume_24h] => 264055.98561458 [percent_change_1h] => -3.14011 [percent_change_24h] => 16.6683 [percent_change_7d] => -29.5545 [market_cap] => 6318358.6861997 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [456] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 12 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 457 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.62090517305 [volume_24h] => 4254672.0179916 [percent_change_1h] => -0.305181 [percent_change_24h] => 15.1136 [percent_change_7d] => 7.31206 [market_cap] => 6258003.0466507 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [457] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 458 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0240815176426 [volume_24h] => 11933.958594522 [percent_change_1h] => -0.46985 [percent_change_24h] => -1.48115 [percent_change_7d] => 8.03438 [market_cap] => 6245498.2779581 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [458] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 22 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 226658585.87485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 459 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0275676227369 [volume_24h] => 3909045.0198955 [percent_change_1h] => 2.44867 [percent_change_24h] => 12.4877 [percent_change_7d] => 62.1625 [market_cap] => 6248438.3854772 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [459] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 4 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 460 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.164151262898 [volume_24h] => 4207.2857312703 [percent_change_1h] => -0.594303 [percent_change_24h] => 2.17686 [percent_change_7d] => 4.14019 [market_cap] => 6157149.5230358 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [460] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 6 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => [cmc_rank] => 461 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000118511713829 [volume_24h] => 589315.73169284 [percent_change_1h] => -1.68174 [percent_change_24h] => -2.64982 [percent_change_7d] => 21.3887 [market_cap] => 6232155.1113477 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [461] => stdClass Object ( [id] => 3707 [name] => T.OS [symbol] => TOSC [slug] => t-os [num_market_pairs] => 2 [date_added] => 2019-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2130000000 [circulating_supply] => 847439102.25238 [total_supply] => 2088368121.4849 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b ) [cmc_rank] => 462 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073554812027 [volume_24h] => 287893.67711234 [percent_change_1h] => 0.675902 [percent_change_24h] => 1.58818 [percent_change_7d] => -1.372 [market_cap] => 6233322.3870503 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [462] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498333777.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 463 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122986965238 [volume_24h] => 67125.487794317 [percent_change_1h] => 0.415226 [percent_change_24h] => -1.89208 [percent_change_7d] => -21.0004 [market_cap] => 6128855.902655 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [463] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 5 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5679246.099 [total_supply] => 5679246.099 [platform] => [cmc_rank] => 464 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.07709096279 [volume_24h] => 109118.08620721 [percent_change_1h] => -0.384174 [percent_change_24h] => 3.06628 [percent_change_7d] => 8.74465 [market_cap] => 6117064.6486933 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [464] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 455538981.746 [total_supply] => 561268467.746 [platform] => [cmc_rank] => 465 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0133007491521 [volume_24h] => 31031.891519588 [percent_change_1h] => -2.43333 [percent_change_24h] => 2.83381 [percent_change_7d] => 3.0595 [market_cap] => 6059009.7252066 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [465] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 3 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 48001470 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 466 [last_updated] => 2020-06-05T12:58:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126966102778 [volume_24h] => 2355375.7264622 [percent_change_1h] => -0.354376 [percent_change_24h] => 0.624112 [percent_change_7d] => 10.1187 [market_cap] => 6094559.5735151 [last_updated] => 2020-06-05T12:58:16.000Z ) ) ) [466] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 9 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 467 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019361172161 [volume_24h] => 262522.36338602 [percent_change_1h] => 0.694542 [percent_change_24h] => 0.16824 [percent_change_7d] => 1.91051 [market_cap] => 6082491.6214466 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [467] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 71289441.654106 [total_supply] => 71289441.654106 [platform] => [cmc_rank] => 468 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0850966080988 [volume_24h] => 153458.83200896 [percent_change_1h] => 3.51501 [percent_change_24h] => 4.63901 [percent_change_7d] => 13.6847 [market_cap] => 6066489.6780217 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [468] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 18 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 529038953.38406 [total_supply] => 956682375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 469 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116662592984 [volume_24h] => 660925.63269031 [percent_change_1h] => -0.308944 [percent_change_24h] => -3.68466 [percent_change_7d] => -25.4018 [market_cap] => 6171905.6091326 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [469] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 470 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.476153249593 [volume_24h] => 97448.131694385 [percent_change_1h] => 28.0272 [percent_change_24h] => 22.552 [percent_change_7d] => 26.2055 [market_cap] => 9920890.7223953 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [470] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 471 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.300067789281 [volume_24h] => 1250179.6911988 [percent_change_1h] => 0.667511 [percent_change_24h] => 13.7782 [percent_change_7d] => 27.2282 [market_cap] => 6012158.2260941 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [471] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1885282474.9248 [total_supply] => 2052475179 [platform] => [cmc_rank] => 472 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00317210169747 [volume_24h] => 8688607.6164916 [percent_change_1h] => -0.847308 [percent_change_24h] => -1.25624 [percent_change_7d] => -2.94678 [market_cap] => 5980307.7389194 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [472] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 10 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 38692171.379008 [total_supply] => 71211011.513183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 473 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.153884309894 [volume_24h] => 6827.2634641399 [percent_change_1h] => -0.56748 [percent_change_24h] => 4.52873 [percent_change_7d] => -4.28595 [market_cap] => 5954118.090959 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [473] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12664104.055 [total_supply] => 12664104.055 [platform] => [cmc_rank] => 474 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.469805213682 [volume_24h] => 181510.49879616 [percent_change_1h] => 1.0147 [percent_change_24h] => 4.51893 [percent_change_7d] => 3.2419 [market_cap] => 5949662.1116504 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [474] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 0 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3071538363.7798 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 475 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193282596652 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -4.26326E-14 [percent_change_7d] => -7.10543E-14 [market_cap] => 5936749.106676 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [475] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 11 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9900000000 [circulating_supply] => 796125000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 476 [last_updated] => 2020-06-05T12:58:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00741315415349 [volume_24h] => 55743223.933527 [percent_change_1h] => -0.100573 [percent_change_24h] => -0.885686 [percent_change_7d] => -6.66511 [market_cap] => 5901797.3504472 [last_updated] => 2020-06-05T12:58:16.000Z ) ) ) [476] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6030526695.178 [total_supply] => 6856526695.178 [platform] => [cmc_rank] => 477 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000977228049426 [volume_24h] => 277133.00409502 [percent_change_1h] => 0.198736 [percent_change_24h] => 0.803343 [percent_change_7d] => -8.46955 [market_cap] => 5893199.8393403 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [477] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6500000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 478 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.895340107338 [volume_24h] => 539098.32195878 [percent_change_1h] => -0.577374 [percent_change_24h] => -3.39097 [percent_change_7d] => -3.19966 [market_cap] => 5819710.697697 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [478] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39452988.83914 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 479 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146089982889 [volume_24h] => 74528.402113785 [percent_change_1h] => 4.21507 [percent_change_24h] => -4.33398 [percent_change_7d] => -20.712 [market_cap] => 5763686.4644298 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [479] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 480 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0715920169544 [volume_24h] => 4898.3440379234 [percent_change_1h] => -0.0350896 [percent_change_24h] => -0.506743 [percent_change_7d] => -1.58052 [market_cap] => 5747666.2856735 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [480] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 1 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 481 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.85521091719 [volume_24h] => 42.58538687023 [percent_change_1h] => -0.246565 [percent_change_24h] => -0.0838955 [percent_change_7d] => -6.94047 [market_cap] => 5741601.4795746 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [481] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 482 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00784835957942 [volume_24h] => 333181.46271906 [percent_change_1h] => -2.50733 [percent_change_24h] => -7.5372 [percent_change_7d] => 7.53809 [market_cap] => 5729224.0040811 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [482] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 8 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5898074.3636092 [total_supply] => 19693112.91993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 483 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.971082211653 [volume_24h] => 13324.406798098 [percent_change_1h] => -0.317777 [percent_change_24h] => 0.0248179 [percent_change_7d] => -3.4401 [market_cap] => 5727515.0975075 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [483] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1381663689 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 484 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00412626453461 [volume_24h] => 1860304.6673822 [percent_change_1h] => 0.459195 [percent_change_24h] => 1.13852 [percent_change_7d] => -5.73485 [market_cap] => 5701109.8786791 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [484] => stdClass Object ( [id] => 2833 [name] => Ivy [symbol] => IVY [slug] => ivy [num_market_pairs] => 2 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895021071.95342 [total_supply] => 1610924200 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4ea687a2a7f29cf2dc66b39c68e4411c0d00c49 ) [cmc_rank] => 485 [last_updated] => 2020-06-05T02:24:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636798044999 [volume_24h] => 0.006367980449987 [percent_change_1h] => 0.274438 [percent_change_24h] => -11.8066 [percent_change_7d] => -42.0342 [market_cap] => 5699476.6885285 [last_updated] => 2020-06-05T02:24:08.000Z ) ) ) [485] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190381197.19617 [total_supply] => 211760811.19617 [platform] => [cmc_rank] => 486 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0298782297158 [volume_24h] => 681.33043371292 [percent_change_1h] => -0.106992 [percent_change_24h] => -0.530227 [percent_change_7d] => 3.34901 [market_cap] => 5688253.1433962 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [486] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 3 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 487 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0295234537417 [volume_24h] => 14062.932665448 [percent_change_1h] => -12.6651 [percent_change_24h] => -5.61383 [percent_change_7d] => 44.6315 [market_cap] => 5679623.3339224 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [487] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 16 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 433668796.36682 [total_supply] => 708333334.009 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 488 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130566825895 [volume_24h] => 897775.10457278 [percent_change_1h] => -0.245592 [percent_change_24h] => 0.302034 [percent_change_7d] => 10.942 [market_cap] => 5662275.8231321 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [488] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 9 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 339994911.94203 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 489 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016651605339 [volume_24h] => 868587.95287152 [percent_change_1h] => -1.00846 [percent_change_24h] => 5.51337 [percent_change_7d] => -8.49552 [market_cap] => 5661461.0909268 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [489] => stdClass Object ( [id] => 4194 [name] => LNX Protocol [symbol] => LNX [slug] => lnx-protocol [num_market_pairs] => 2 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 271607626 [total_supply] => 1855312500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3845a1d78db544613edbe43dc1ea497266d3b8 ) [cmc_rank] => 490 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208209452846 [volume_24h] => 3846.6523968846 [percent_change_1h] => -0.164433 [percent_change_24h] => 58.2741 [percent_change_7d] => 61.4963 [market_cap] => 5655127.5198261 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [490] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 962958739.91063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 491 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00585313466706 [volume_24h] => 1203639.9544774 [percent_change_1h] => -0.135874 [percent_change_24h] => -1.53997 [percent_change_7d] => -0.110067 [market_cap] => 5636327.1835193 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [491] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 209758372.51827 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 492 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0268275263124 [volume_24h] => 23404.292254114 [percent_change_1h] => 2.70012 [percent_change_24h] => 2.92911 [percent_change_7d] => 6.59912 [market_cap] => 5627298.2579801 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [492] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 724297908.475 [total_supply] => 724297908.475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 493 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00774956802205 [volume_24h] => 427107.23723659 [percent_change_1h] => 0.0566308 [percent_change_24h] => -2.54357 [percent_change_7d] => -8.36683 [market_cap] => 5612995.9099556 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [493] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 13 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 494 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182750747424 [volume_24h] => 4082.0562748768 [percent_change_1h] => -0.290448 [percent_change_24h] => -1.6159 [percent_change_7d] => -3.3083 [market_cap] => 5551207.6837422 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [494] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 9 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1276568734.7223 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 495 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00430270540239 [volume_24h] => 206728.45539225 [percent_change_1h] => -0.600297 [percent_change_24h] => 0.42069 [percent_change_7d] => 0.736331 [market_cap] => 5492699.1914119 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [495] => stdClass Object ( [id] => 4824 [name] => SymVerse [symbol] => SYM [slug] => symverse [num_market_pairs] => 3 [date_added] => 2019-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 66969061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa ) [cmc_rank] => 496 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0826938073875 [volume_24h] => 16887.787823461 [percent_change_1h] => -3.12632 [percent_change_24h] => 0.611458 [percent_change_7d] => 8.67975 [market_cap] => 5537926.6312557 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [496] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 4 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 497 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000394488777061 [volume_24h] => 285.42024663398 [percent_change_1h] => -8.1834 [percent_change_24h] => -70.9586 [percent_change_7d] => -75.5789 [market_cap] => 5526434.9724876 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [497] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 5 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 464518541.01626 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 498 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118479764612 [volume_24h] => 73.572116151691 [percent_change_1h] => 28.3189 [percent_change_24h] => 5.36431 [percent_change_7d] => 109.425 [market_cap] => 5503604.7397516 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [498] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 499 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0870080487796 [volume_24h] => 9.2924596096588 [percent_change_1h] => -0.3491 [percent_change_24h] => -12.0941 [percent_change_7d] => 157.531 [market_cap] => 5482058.8348221 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [499] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 34146212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 500 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000162378768375 [volume_24h] => 94587.417289767 [percent_change_1h] => 0.502939 [percent_change_24h] => 2.97087 [percent_change_7d] => -3.1639 [market_cap] => 5544619.8548354 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [500] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 14 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 501 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000580020083907 [volume_24h] => 760331.49260469 [percent_change_1h] => -0.0911791 [percent_change_24h] => -1.42929 [percent_change_7d] => 4.28103 [market_cap] => 5440588.3870477 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [501] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 502 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215596872225 [volume_24h] => 9970.9754633215 [percent_change_1h] => -0.0973021 [percent_change_24h] => 4.16576 [percent_change_7d] => 2.62933 [market_cap] => 5436674.5762914 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [502] => stdClass Object ( [id] => 5420 [name] => SonoCoin [symbol] => SONO [slug] => sonocoin [num_market_pairs] => 1 [date_added] => 2020-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28250406.685166 [total_supply] => 102638296.91241 [platform] => [cmc_rank] => 503 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.190088534843 [volume_24h] => 1507.7322350776 [percent_change_1h] => -0.263092 [percent_change_24h] => 0.276224 [percent_change_7d] => -0.102116 [market_cap] => 5370078.4155021 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [503] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 504 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00238854490757 [volume_24h] => 7665.1006911979 [percent_change_1h] => -1.09742 [percent_change_24h] => 0.794835 [percent_change_7d] => 11.0755 [market_cap] => 5305085.1177481 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [504] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 505 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.975800775041 [volume_24h] => 41093.689398025 [percent_change_1h] => -0.760861 [percent_change_24h] => 1.03224 [percent_change_7d] => 3.6919 [market_cap] => 5358961.4383622 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [505] => stdClass Object ( [id] => 2379 [name] => Kcash [symbol] => KCASH [slug] => kcash [num_market_pairs] => 9 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 445499083.496 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 ) [cmc_rank] => 506 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119475991526 [volume_24h] => 3770952.3791568 [percent_change_1h] => -0.178977 [percent_change_24h] => -0.832897 [percent_change_7d] => -0.393947 [market_cap] => 5322644.4724609 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [506] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 507 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118105535391 [volume_24h] => 1212690.7172072 [percent_change_1h] => -0.573102 [percent_change_24h] => 0.806465 [percent_change_7d] => -9.38238 [market_cap] => 5309556.9016165 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [507] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 18 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 508 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107534342335 [volume_24h] => 288195.48356903 [percent_change_1h] => -0.0122596 [percent_change_24h] => -1.75105 [percent_change_7d] => 5.74727 [market_cap] => 5288763.7714069 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [508] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4062391.6096421 [total_supply] => 4834527.6095301 [platform] => [cmc_rank] => 509 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.29424528847 [volume_24h] => 196340.58633836 [percent_change_1h] => 0.00870971 [percent_change_24h] => -1.93534 [percent_change_7d] => -10.175 [market_cap] => 5257731.2006993 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [509] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 510 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00351191536309 [volume_24h] => 581545.38162812 [percent_change_1h] => -0.109985 [percent_change_24h] => -0.0313578 [percent_change_7d] => 3.24533 [market_cap] => 5267402.0325073 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [510] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10571874.731921 [total_supply] => 12048548.731921 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 511 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.496080001203 [volume_24h] => 29812.797880416 [percent_change_1h] => -0.455248 [percent_change_24h] => 6.75997 [percent_change_7d] => 18.015 [market_cap] => 5244495.6297293 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [511] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10146797.93 [total_supply] => 12176297.93 [platform] => [cmc_rank] => 512 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.515629390095 [volume_24h] => 42150.433787061 [percent_change_1h] => -0.163526 [percent_change_24h] => -15.1066 [percent_change_7d] => -29.3276 [market_cap] => 5231987.2280631 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [512] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 11 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 513 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00201126762378 [volume_24h] => 110442.18926619 [percent_change_1h] => -0.470151 [percent_change_24h] => -1.14749 [percent_change_7d] => -1.47808 [market_cap] => 5181159.555979 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [513] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 514 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.228589327131 [volume_24h] => 803391.29284031 [percent_change_1h] => 2.29606 [percent_change_24h] => 7.88628 [percent_change_7d] => 2.13869 [market_cap] => 5188977.7258737 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [514] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 2221885548.7013 [total_supply] => 3006243072.6038 [platform] => [cmc_rank] => 515 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00233173465308 [volume_24h] => 3039511.2316464 [percent_change_1h] => 0.12798 [percent_change_24h] => 4.66268 [percent_change_7d] => 6.73211 [market_cap] => 5180847.5290844 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [515] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 516 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.327039732998 [volume_24h] => 3708.9791836375 [percent_change_1h] => 1.48172 [percent_change_24h] => 0.0387785 [percent_change_7d] => -2.7363 [market_cap] => 5177516.2261071 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [516] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 17 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484410729 [total_supply] => 484410729 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 517 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106634665685 [volume_24h] => 1311037.5545151 [percent_change_1h] => -0.225477 [percent_change_24h] => 0.529934 [percent_change_7d] => 0.110552 [market_cap] => 5165497.6141142 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [517] => stdClass Object ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [platform] => [cmc_rank] => 518 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.279981981925 [volume_24h] => 2039.6645768242 [percent_change_1h] => 3.18047 [percent_change_24h] => -1.95319 [percent_change_7d] => 176.816 [market_cap] => 5156968.8763153 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [518] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 11 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 519 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1008857812 [volume_24h] => 275204.61225456 [percent_change_1h] => -0.304998 [percent_change_24h] => 1.39641 [percent_change_7d] => -0.646872 [market_cap] => 5126107.2265 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [519] => stdClass Object ( [id] => 3182 [name] => HitChain [symbol] => HIT [slug] => hitchain [num_market_pairs] => 8 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61440000000 [total_supply] => 102400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 ) [cmc_rank] => 520 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2192435653E-5 [volume_24h] => 60711.299408898 [percent_change_1h] => -0.289905 [percent_change_24h] => -0.0922365 [percent_change_7d] => -15.9474 [market_cap] => 5049903.2465203 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [520] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 12 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539484924.83501 [total_supply] => 995239500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 521 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00951649360162 [volume_24h] => 4744763.6956015 [percent_change_1h] => 2.38332 [percent_change_24h] => 14.2271 [percent_change_7d] => 55.5556 [market_cap] => 5134004.8353628 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [521] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 15 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 522 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00514122789922 [volume_24h] => 705058.81995329 [percent_change_1h] => -0.031514 [percent_change_24h] => -0.700286 [percent_change_7d] => -1.56484 [market_cap] => 5040973.9551852 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [522] => stdClass Object ( [id] => 5397 [name] => Castweet [symbol] => CTT [slug] => castweet [num_market_pairs] => 5 [date_added] => 2020-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3735235.7757678 [total_supply] => 1010000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 ) [cmc_rank] => 523 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.34209629667 [volume_24h] => 238032.91857261 [percent_change_1h] => -0.724097 [percent_change_24h] => 10.7117 [percent_change_7d] => -31.3821 [market_cap] => 5013046.1018473 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [523] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 3 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5517450.8757497 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 524 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.906113657972 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.125751 [percent_change_7d] => -15.0893 [market_cap] => 4999437.5957064 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [524] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 11 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 360885709.59785 [total_supply] => 361477437.5357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 525 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138072158474 [volume_24h] => 237558.44258267 [percent_change_1h] => -1.95995 [percent_change_24h] => -0.217415 [percent_change_7d] => 30.4388 [market_cap] => 4982826.8886596 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [525] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99719941.587016 [total_supply] => 106860232.50659 [platform] => [cmc_rank] => 526 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0499380237378 [volume_24h] => 204461.67723791 [percent_change_1h] => -0.847746 [percent_change_24h] => -5.68181 [percent_change_7d] => -2.83425 [market_cap] => 4979816.8101044 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [526] => stdClass Object ( [id] => 3904 [name] => Electronic Energy Coin [symbol] => E2C [slug] => electronic-energy-coin [num_market_pairs] => 7 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 971550999 [circulating_supply] => 433657273 [total_supply] => 511373999 [platform] => [cmc_rank] => 527 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0114045888491 [volume_24h] => 190397.4812366 [percent_change_1h] => -0.311887 [percent_change_24h] => 15.9979 [percent_change_7d] => 2.46819 [market_cap] => 4945682.8999869 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [527] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 6 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 528 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000809762253806 [volume_24h] => 400876.20990013 [percent_change_1h] => -1.69606 [percent_change_24h] => -0.899967 [percent_change_7d] => -11.307 [market_cap] => 4937490.1584122 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [528] => stdClass Object ( [id] => 2727 [name] => Bezant [symbol] => BZNT [slug] => bezant [num_market_pairs] => 9 [date_added] => 2018-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826604627.64428 [total_supply] => 999999820 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1aee98495365fc179699c1bb3e761fa716bee62 ) [cmc_rank] => 529 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00596027638067 [volume_24h] => 472761.50406148 [percent_change_1h] => -0.532609 [percent_change_24h] => 4.24395 [percent_change_7d] => 4.53449 [market_cap] => 4926792.0383007 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [529] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 263521386.2386 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 530 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0189025667219 [volume_24h] => 37218.470325092 [percent_change_1h] => -0.649849 [percent_change_24h] => -1.83373 [percent_change_7d] => -11.8697 [market_cap] => 4981230.5860227 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [530] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 531 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000702937943648 [volume_24h] => 197793.21497369 [percent_change_1h] => -0.716704 [percent_change_24h] => -1.36974 [percent_change_7d] => -0.621501 [market_cap] => 4916769.7406403 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [531] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2031463.404972 [total_supply] => 2031463.404972 [platform] => [cmc_rank] => 532 [last_updated] => 2020-06-05T12:58:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4175862896 [volume_24h] => 343035.58358176 [percent_change_1h] => -0.0630206 [percent_change_24h] => 11.3931 [percent_change_7d] => 11.5386 [market_cap] => 4911238.0756844 [last_updated] => 2020-06-05T12:58:16.000Z ) ) ) [532] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18836309.706711 [total_supply] => 18836309.706711 [platform] => [cmc_rank] => 533 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.260331509519 [volume_24h] => 1111.5730662964 [percent_change_1h] => -2.63462 [percent_change_24h] => -29.5482 [percent_change_7d] => -35.5605 [market_cap] => 4903684.9397154 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [533] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 5 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4726000 [total_supply] => 4726000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 534 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03578646312 [volume_24h] => 2964.4263012347 [percent_change_1h] => -0.232906 [percent_change_24h] => -1.08859 [percent_change_7d] => -1.36116 [market_cap] => 4895126.8247051 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [534] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 4 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 513723697 [total_supply] => 513723697 [platform] => [cmc_rank] => 535 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00948435334555 [volume_24h] => 8585.9204896266 [percent_change_1h] => 0.656366 [percent_change_24h] => 3.62717 [percent_change_7d] => -0.959865 [market_cap] => 4872337.0643303 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [535] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2111851841 [total_supply] => 15000000000 [platform] => [cmc_rank] => 536 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00229858869092 [volume_24h] => 3095315.213992 [percent_change_1h] => -1.25789 [percent_change_24h] => 3.7122 [percent_change_7d] => 22.367 [market_cap] => 4854278.7586212 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [536] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 537 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00359615266077 [volume_24h] => 91317.176796832 [percent_change_1h] => -0.32894 [percent_change_24h] => 0.252272 [percent_change_7d] => -1.94065 [market_cap] => 4820712.2012863 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [537] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 8 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 538 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.20817123896 [volume_24h] => 10002.947334197 [percent_change_1h] => -0.972546 [percent_change_24h] => -0.677798 [percent_change_7d] => -2.75863 [market_cap] => 4795914.2621586 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [538] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 9 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 539 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00339543940483 [volume_24h] => 222940.57045159 [percent_change_1h] => -0.913616 [percent_change_24h] => 9.35069 [percent_change_7d] => 5.64731 [market_cap] => 4800673.571696 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [539] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 5 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 260354417.12469 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 540 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018282395305 [volume_24h] => 126201.20915466 [percent_change_1h] => -0.00398561 [percent_change_24h] => 0.648724 [percent_change_7d] => -4.58747 [market_cap] => 4759902.3732765 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [540] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 14 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 147333048.4 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 541 [last_updated] => 2020-06-05T12:58:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032157307137 [volume_24h] => 864903.17737649 [percent_change_1h] => 0.0440539 [percent_change_24h] => 0.551097 [percent_change_7d] => -3.45201 [market_cap] => 4737834.0888293 [last_updated] => 2020-06-05T12:58:16.000Z ) ) ) [541] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40117166 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 542 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117906841657 [volume_24h] => 51976.611061207 [percent_change_1h] => 2.42344 [percent_change_24h] => 3.87929 [percent_change_7d] => 30.3668 [market_cap] => 4730088.3392896 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [542] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 543 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0309693170467 [volume_24h] => 18837.181291196 [percent_change_1h] => -0.199531 [percent_change_24h] => -0.372613 [percent_change_7d] => 3.59499 [market_cap] => 4718206.6799137 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [543] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 544 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110328191979 [volume_24h] => 8180.1895314154 [percent_change_1h] => 2.2215 [percent_change_24h] => -0.964402 [percent_change_7d] => -4.15232 [market_cap] => 4700984.8935767 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [544] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 11 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 545 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0134646483201 [volume_24h] => 1023213.2062849 [percent_change_1h] => 3.19591 [percent_change_24h] => 8.42579 [percent_change_7d] => 3.91599 [market_cap] => 4690813.4412008 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [545] => stdClass Object ( [id] => 3997 [name] => BlockStamp [symbol] => BST [slug] => blockstamp [num_market_pairs] => 9 [date_added] => 2019-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26380703.453916 [total_supply] => 33923669.453916 [platform] => [cmc_rank] => 546 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.177191610525 [volume_24h] => 1619.5497818664 [percent_change_1h] => -0.320496 [percent_change_24h] => -15.6167 [percent_change_7d] => -10.3258 [market_cap] => 4674439.3317818 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [546] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 6 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 960037.60390249 [total_supply] => 1250985 [platform] => [cmc_rank] => 547 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.86486719718 [volume_24h] => 111732.82133177 [percent_change_1h] => -0.184497 [percent_change_24h] => -0.659602 [percent_change_7d] => -20.2252 [market_cap] => 4670455.4472845 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [547] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 5 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46457367.584123 [total_supply] => 57914810.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 548 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10093156861 [volume_24h] => 559915.42436217 [percent_change_1h] => -0.332508 [percent_change_24h] => 2.5805 [percent_change_7d] => -2.62807 [market_cap] => 4689014.9837569 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [548] => stdClass Object ( [id] => 1755 [name] => Flash [symbol] => FLASH [slug] => flash [num_market_pairs] => 1 [date_added] => 2017-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 900000000 [total_supply] => 900000000 [platform] => [cmc_rank] => 549 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00512929313586 [volume_24h] => 252.29956226763 [percent_change_1h] => 1.71189 [percent_change_24h] => 6.26399 [percent_change_7d] => -0.64477 [market_cap] => 4616363.822274 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [549] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 8 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 6399091.8311336 [total_supply] => 7698091.8311336 [platform] => [cmc_rank] => 550 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.714802340683 [volume_24h] => 1994.1496936568 [percent_change_1h] => -2.73994 [percent_change_24h] => 41.3566 [percent_change_7d] => 58.1753 [market_cap] => 4574085.8191398 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [550] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 15 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 551 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03001617001 [volume_24h] => 742799.06771562 [percent_change_1h] => 1.56284 [percent_change_24h] => 6.68897 [percent_change_7d] => 11.6068 [market_cap] => 4559761.3939947 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [551] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 12 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 552 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00746829370998 [volume_24h] => 114292.71760687 [percent_change_1h] => -0.190513 [percent_change_24h] => -1.94015 [percent_change_7d] => 3.76585 [market_cap] => 4542376.5974197 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [552] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 24 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 856265000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 553 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00529109847301 [volume_24h] => 4559442.8890343 [percent_change_1h] => 0.542344 [percent_change_24h] => -1.91461 [percent_change_7d] => 9.38325 [market_cap] => 4530582.4339919 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [553] => stdClass Object ( [id] => 4110 [name] => NPCoin [symbol] => NPC [slug] => npcoin [num_market_pairs] => 1 [date_added] => 2019-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 72457334.9547 [total_supply] => 150000000 [platform] => [cmc_rank] => 554 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0623257505565 [volume_24h] => 14268.695311561 [percent_change_1h] => 3.48882 [percent_change_24h] => -4.42579 [percent_change_7d] => 83.5469 [market_cap] => 4515957.7843754 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [554] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170126885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 555 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0267294901313 [volume_24h] => 5244.3081013871 [percent_change_1h] => 0.485788 [percent_change_24h] => -1.72428 [percent_change_7d] => -4.27071 [market_cap] => 4547404.9177698 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [555] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 14 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 556 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.63158794754 [volume_24h] => 38872.348595325 [percent_change_1h] => 1.1713 [percent_change_24h] => -0.546834 [percent_change_7d] => 31.6213 [market_cap] => 4500015.3902934 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [556] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 0 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 557 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0480870214026 [volume_24h] => [percent_change_1h] => -1.42109E-14 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 4494693.890501 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [557] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 5 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 93369723.67776 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 558 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0479261224546 [volume_24h] => 959067.16431046 [percent_change_1h] => 0.171436 [percent_change_24h] => -2.83437 [percent_change_7d] => 37.0544 [market_cap] => 4474848.8105325 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [558] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 5 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478112452.60107 [total_supply] => 1025911923.1797 [platform] => [cmc_rank] => 559 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00929345868384 [volume_24h] => 114481.15253848 [percent_change_1h] => -0.519746 [percent_change_24h] => -2.07256 [percent_change_7d] => -2.2235 [market_cap] => 4443318.3244775 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [559] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 560 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0691002886605 [volume_24h] => 171.25795418326 [percent_change_1h] => 0.78084 [percent_change_24h] => 19.6842 [percent_change_7d] => 3.16646 [market_cap] => 4468323.4745034 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [560] => stdClass Object ( [id] => 5641 [name] => BackPacker Coin [symbol] => BPC [slug] => backpacker-coin [num_market_pairs] => 1 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 0 [circulating_supply] => 4397205 [total_supply] => 4397205 [platform] => [cmc_rank] => 561 [last_updated] => 2020-06-05T12:58:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00427688436 [volume_24h] => 21722.284674611 [percent_change_1h] => -0.207207 [percent_change_24h] => -2.5743 [percent_change_7d] => [market_cap] => 4416011.3372922 [last_updated] => 2020-06-05T12:58:16.000Z ) ) ) [561] => stdClass Object ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 10 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101920252781 [total_supply] => 118691454400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de ) [cmc_rank] => 562 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.30865310428E-5 [volume_24h] => 369902.0145875 [percent_change_1h] => 0.0196966 [percent_change_24h] => 0.541168 [percent_change_7d] => 0.597791 [market_cap] => 4391390.1353386 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [562] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 8 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23168168.220297 [total_supply] => 23168168.220297 [platform] => [cmc_rank] => 563 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.189359366884 [volume_24h] => 440078.52158419 [percent_change_1h] => 0.830761 [percent_change_24h] => 9.32094 [percent_change_7d] => -1.97495 [market_cap] => 4387109.6660575 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [563] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 564 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132405663517 [volume_24h] => 0 [percent_change_1h] => -1.3391 [percent_change_24h] => -3.12461 [percent_change_7d] => -1.73878 [market_cap] => 4382627.4624087 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [564] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 11 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 158290630.4403 [total_supply] => 158290630.4403 [platform] => [cmc_rank] => 565 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0273488509989 [volume_24h] => 219165.06577487 [percent_change_1h] => -1.3935 [percent_change_24h] => -2.18898 [percent_change_7d] => -9.95946 [market_cap] => 4329066.8664337 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [565] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 20 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 593145469.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 566 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00726836722538 [volume_24h] => 881842.14548252 [percent_change_1h] => -0.289467 [percent_change_24h] => -1.40061 [percent_change_7d] => 1.55793 [market_cap] => 4311199.0897942 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [566] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 22 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4004999999 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 567 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00105429351093 [volume_24h] => 12501685.315852 [percent_change_1h] => -0.485515 [percent_change_24h] => -1.52665 [percent_change_7d] => -6.70739 [market_cap] => 4222445.5102204 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [567] => stdClass Object ( [id] => 4762 [name] => ZVCHAIN [symbol] => ZVC [slug] => zvchain [num_market_pairs] => 1 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 628998341.57363 [total_supply] => 641169212.18363 [platform] => [cmc_rank] => 568 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00676314997653 [volume_24h] => 15860.514328605 [percent_change_1h] => -0.169546 [percent_change_24h] => -1.78759 [percent_change_7d] => -28.5398 [market_cap] => 4254010.1190511 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [568] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 569 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000329884676803 [volume_24h] => 31757.284527664 [percent_change_1h] => -0.733536 [percent_change_24h] => 7.76718 [percent_change_7d] => 17.5783 [market_cap] => 4237309.7119005 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [569] => stdClass Object ( [id] => 5446 [name] => JUST Stablecoin [symbol] => USDJ [slug] => just-stablecoin [num_market_pairs] => 7 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4224726.4833263 [total_supply] => 4224726.4833263 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [cmc_rank] => 570 [last_updated] => 2020-06-05T12:58:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00132416731 [volume_24h] => 181165.26398809 [percent_change_1h] => -0.117567 [percent_change_24h] => 0.154625 [percent_change_7d] => 0.199988 [market_cap] => 4230320.7280293 [last_updated] => 2020-06-05T12:58:16.000Z ) ) ) [570] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 20 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 697290065761 [total_supply] => 7899848965678 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 571 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0269425541E-6 [volume_24h] => 104854.2007034 [percent_change_1h] => -0.480014 [percent_change_24h] => 14.0996 [percent_change_7d] => 9.83508 [market_cap] => 4202527.1698862 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [571] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2409812955.2979 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 572 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00169629024232 [volume_24h] => 95197.838526042 [percent_change_1h] => -0.923513 [percent_change_24h] => -4.58525 [percent_change_7d] => -8.06946 [market_cap] => 4087742.2018882 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [572] => stdClass Object ( [id] => 4100 [name] => qiibee [symbol] => QBX [slug] => qiibee [num_market_pairs] => 2 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 715516735.02873 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2467aa6b5a2351416fd4c3def8462d841feeecec ) [cmc_rank] => 573 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00580674694626 [volume_24h] => 441.31276791553 [percent_change_1h] => -0.207207 [percent_change_24h] => -7.45928 [percent_change_7d] => -6.32196 [market_cap] => 4154824.616126 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [573] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 574 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00204546495744 [volume_24h] => 256782.97380548 [percent_change_1h] => 0.194585 [percent_change_24h] => 1.27113 [percent_change_7d] => -17.8077 [market_cap] => 4171368.5960628 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [574] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 575 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.276762449191 [volume_24h] => 24775.948945345 [percent_change_1h] => -0.214291 [percent_change_24h] => -2.5383 [percent_change_7d] => -5.29115 [market_cap] => 4138197.2434016 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [575] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 8 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 576 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0590203519712 [volume_24h] => 24754.174965237 [percent_change_1h] => -5.37177 [percent_change_24h] => -4.16626 [percent_change_7d] => 16.5796 [market_cap] => 4121751.2022959 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [576] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 5 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582831006.81268 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 577 [last_updated] => 2020-06-05T12:58:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00701329844265 [volume_24h] => 683.96766632591 [percent_change_1h] => 8.59146 [percent_change_24h] => 24.5628 [percent_change_7d] => -1.03084 [market_cap] => 4087567.7924075 [last_updated] => 2020-06-05T12:58:13.000Z ) ) ) [577] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 8 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 757881939.38614 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 578 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00537718959917 [volume_24h] => 82622.939920842 [percent_change_1h] => -0.161144 [percent_change_24h] => -5.46434 [percent_change_7d] => 2.97199 [market_cap] => 4075274.881866 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [578] => stdClass Object ( [id] => 1950 [name] => Hiveterminal Token [symbol] => HVN [slug] => hiveterminal-token [num_market_pairs] => 5 [date_added] => 2017-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D ) [cmc_rank] => 579 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00814499322486 [volume_24h] => 2179.0264077854 [percent_change_1h] => 0.0668555 [percent_change_24h] => -6.85767 [percent_change_7d] => 8.61238 [market_cap] => 4072496.61243 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [579] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 14 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28739800 [total_supply] => 28739800 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 580 [last_updated] => 2020-06-05T12:58:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141700699903 [volume_24h] => 53544128.517624 [percent_change_1h] => -0.208647 [percent_change_24h] => 0.398025 [percent_change_7d] => 0.577446 [market_cap] => 4072449.7750722 [last_updated] => 2020-06-05T12:58:02.000Z ) ) ) [580] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 1 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80824172.8 [total_supply] => 95224173.9 [platform] => [cmc_rank] => 581 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0501980116454 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 4057212.7674442 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [581] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1218712290 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 582 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00333004082715 [volume_24h] => 566834.27280673 [percent_change_1h] => -0.356149 [percent_change_24h] => 2.79114 [percent_change_7d] => 3.36274 [market_cap] => 4058361.6822495 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [582] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 2 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 586624991.095 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 583 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00683631566923 [volume_24h] => 43482.463488939 [percent_change_1h] => -0.867741 [percent_change_24h] => -0.638041 [percent_change_7d] => -9.839 [market_cap] => 4010353.6185847 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [583] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 13 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 214302041.85902 [total_supply] => 647450055.95902 [platform] => [cmc_rank] => 584 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0189680571228 [volume_24h] => 87581.571364061 [percent_change_1h] => 6.1831 [percent_change_24h] => 24.2101 [percent_change_7d] => 17.006 [market_cap] => 4064893.3715146 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [584] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [cmc_rank] => 585 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00576762778949 [volume_24h] => 12608.025545125 [percent_change_1h] => -0.186564 [percent_change_24h] => 0.106981 [percent_change_7d] => -2.59943 [market_cap] => 4003598.945427 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [585] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 9 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50110000 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [cmc_rank] => 586 [last_updated] => 2020-06-05T12:58:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0799448523538 [volume_24h] => 940593.77494094 [percent_change_1h] => 0.161269 [percent_change_24h] => -0.955625 [percent_change_7d] => -1.87143 [market_cap] => 4006036.5514489 [last_updated] => 2020-06-05T12:58:15.000Z ) ) ) [586] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 587 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0533895763979 [volume_24h] => 1950868.6746084 [percent_change_1h] => -0.848339 [percent_change_24h] => 12.0112 [percent_change_7d] => 26.9603 [market_cap] => 3967699.75835 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [587] => stdClass Object ( [id] => 2400 [name] => OneRoot Network [symbol] => RNT [slug] => oneroot-network [num_market_pairs] => 8 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284073816.71586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff603f43946a3a28df5e6a73172555d8c8b02386 ) [cmc_rank] => 588 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013890831135 [volume_24h] => 2033304.5853634 [percent_change_1h] => -0.278682 [percent_change_24h] => 0.70211 [percent_change_7d] => -3.45308 [market_cap] => 3946021.4178749 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [588] => stdClass Object ( [id] => 2542 [name] => Tidex Token [symbol] => TDX [slug] => tidex-token [num_market_pairs] => 2 [date_added] => 2018-02-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 9504980.45 [total_supply] => 99999981 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2 ) [cmc_rank] => 589 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41305326611 [volume_24h] => 47219.741730161 [percent_change_1h] => -0.48311 [percent_change_24h] => -2.21119 [percent_change_7d] => 27.5022 [market_cap] => 3926063.2191842 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [589] => stdClass Object ( [id] => 1905 [name] => TrueFlip [symbol] => TFL [slug] => trueflip [num_market_pairs] => 3 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6247267 [total_supply] => 8924667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7f976c360ebbed4465c2855684d1aae5271efa9 ) [cmc_rank] => 590 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.619688346807 [volume_24h] => 2100.5150313846 [percent_change_1h] => -1.13694 [percent_change_24h] => -0.665572 [percent_change_7d] => 2.06257 [market_cap] => 3871358.5592919 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [590] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 591 [last_updated] => 2020-06-05T12:58:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000926328026665 [volume_24h] => 652078.13183846 [percent_change_1h] => -0.331265 [percent_change_24h] => 1.10015 [percent_change_7d] => 2.24615 [market_cap] => 3907901.51142 [last_updated] => 2020-06-05T12:58:09.000Z ) ) ) [591] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 11 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 592 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0390918477714 [volume_24h] => 243867.35626305 [percent_change_1h] => -0.107013 [percent_change_24h] => -0.0681524 [percent_change_7d] => 8.64519 [market_cap] => 3911307.9275149 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [592] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 3 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21082985.739422 [total_supply] => 21082985.739422 [platform] => [cmc_rank] => 593 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.184665536637 [volume_24h] => 26182.64658473 [percent_change_1h] => -0.212857 [percent_change_24h] => -1.69337 [percent_change_7d] => -18.5701 [market_cap] => 3893300.8754806 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [593] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 15 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 594 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00648456303037 [volume_24h] => 555370.10437586 [percent_change_1h] => -0.32786 [percent_change_24h] => 0.941587 [percent_change_7d] => 5.78508 [market_cap] => 3890737.818222 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [594] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 9 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8354276413.407 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 595 [last_updated] => 2020-06-05T12:58:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000464138448329 [volume_24h] => 166366.35088004 [percent_change_1h] => -1.45965 [percent_change_24h] => -0.872018 [percent_change_7d] => -1.79378 [market_cap] => 3877540.8914303 [last_updated] => 2020-06-05T12:58:10.000Z ) ) ) [595] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 596 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0885633772081 [volume_24h] => 505246.35146013 [percent_change_1h] => -0.481768 [percent_change_24h] => 1.36035 [percent_change_7d] => 5.42234 [market_cap] => 3863130.0192152 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [596] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 5 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 597 [last_updated] => 2020-06-05T12:58:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0449742452674 [volume_24h] => 615540.84768566 [percent_change_1h] => 0.0613039 [percent_change_24h] => 5.41573 [percent_change_7d] => 18.6715 [market_cap] => 3866834.9221166 [last_updated] => 2020-06-05T12:58:05.000Z ) ) ) [597] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 6 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 598 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.330402679925 [volume_24h] => 50541.913708247 [percent_change_1h] => -0.141655 [percent_change_24h] => -0.706809 [percent_change_7d] => -2.63473 [market_cap] => 3762710.8476406 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [598] => stdClass Object ( [id] => 1654 [name] => Bitcore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 4 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17784643.543954 [total_supply] => 18285602.660548 [platform] => [cmc_rank] => 599 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21161868657 [volume_24h] => 718.79211620258 [percent_change_1h] => 0.137476 [percent_change_24h] => 9.25625 [percent_change_7d] => 2.13233 [market_cap] => 3763562.9078872 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [599] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 2 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4988893 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 600 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.753151475646 [volume_24h] => 72246.338402459 [percent_change_1h] => -0.244703 [percent_change_24h] => -0.775267 [percent_change_7d] => -3.17888 [market_cap] => 3757392.12479 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [600] => stdClass Object ( [id] => 3506 [name] => IONChain [symbol] => IONC [slug] => ionchain [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121180604.9 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc647aad10114b89564c0a7aabe542bd0cf2c5af ) [cmc_rank] => 601 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0309938983762 [volume_24h] => 215770.65631138 [percent_change_1h] => 1.64913 [percent_change_24h] => 19.4779 [percent_change_7d] => 2.35461 [market_cap] => 3755859.353437 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [601] => stdClass Object ( [id] => 1454 [name] => Lykke [symbol] => LKK [slug] => lykke [num_market_pairs] => 4 [date_added] => 2016-11-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316809738.68 [total_supply] => 1285690000 [platform] => [cmc_rank] => 602 [last_updated] => 2020-06-05T12:58:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117633994507 [volume_24h] => 0 [percent_change_1h] => -0.549218 [percent_change_24h] => -0.864563 [percent_change_7d] => -5.61471 [market_cap] => 3726759.5059647 [last_updated] => 2020-06-05T12:58:03.000Z ) ) ) [602] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99609050.373144 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 603 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0372950734284 [volume_24h] => 9005.0159239767 [percent_change_1h] => 1.20611 [percent_change_24h] => 2.36575 [percent_change_7d] => 7.58422 [market_cap] => 3714926.8477996 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [603] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9761461 [total_supply] => 18400000 [platform] => [cmc_rank] => 604 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.380499548847 [volume_24h] => 507032.89057991 [percent_change_1h] => -2.31519 [percent_change_24h] => -4.04671 [percent_change_7d] => -4.12401 [market_cap] => 3714231.5065876 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [604] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 523412806.97072 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 605 [last_updated] => 2020-06-05T12:58:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00707082668236 [volume_24h] => 2735.6964199369 [percent_change_1h] => -0.390411 [percent_change_24h] => 1.27551 [percent_change_7d] => 2.64402 [market_cap] => 3700961.2414175 [last_updated] => 2020-06-05T12:58:08.000Z ) ) ) [605] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 606 [last_updated] => 2020-06-05T12:58:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000591633383466 [volume_24h] => 580956.54693424 [percent_change_1h] => -0.870986 [percent_change_24h] => -0.486009 [percent_change_7d] => -2.88309 [market_cap] => 3681192.1392181 [last_updated] => 2020-06-05T12:58:14.000Z ) ) ) [606] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 607 [last_updated] => 2020-06-05T12:58:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.67791157709E-5 [volume_24h] => 17.385469892888 [percent_change_1h] => -0.207207 [percent_change_24h] => 0.251009 [percent_change_7d] => 2.42596 [market_cap] => 3655042.1346029 [last_updated] => 2020-06-05T12:58:11.000Z ) ) ) [607] => stdClass Object ( [id] => 2305 [name] => NAGA [symbol] => NGC [slug] => naga [num_market_pairs] => 15 [date_added] => 2017-12-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71960164.81417 [total_supply] => 77910266.157691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 ) [cmc_rank] => 608 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0503227597431 [volume_24h] => 4269.3008625627 [percent_change_1h] => -0.942832 [percent_change_24h] => 15.6382 [percent_change_7d] => 22.5675 [market_cap] => 3621234.0850173 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [608] => stdClass Object ( [id] => 2342 [name] => Covesting [symbol] => COV [slug] => covesting [num_market_pairs] => 7 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18000000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2fb6529ef566a080e6d23de0bd351311087d567 ) [cmc_rank] => 609 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.200370352498 [volume_24h] => 27910.265695934 [percent_change_1h] => -5.05491 [percent_change_24h] => -7.09584 [percent_change_7d] => -18.3178 [market_cap] => 3606666.344964 [last_updated] => 2020-06-05T12:58:06.000Z ) ) ) [609] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 610 [last_updated] => 2020-06-05T12:58:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.510219498344 [volume_24h] => 0.15306584950333 [percent_change_1h] => -0.207207 [percent_change_24h] => 1.76052 [percent_change_7d] => 19.1125 [market_cap] => 3572364.3954619 [last_updated] => 2020-06-05T12:58:04.000Z ) ) ) [610] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 1 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 611 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00878678910717 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.287644 [percent_change_7d] => 6.89705 [market_cap] => 3550741.4782074 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [611] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 2 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 612 [last_updated] => 2020-06-05T12:58:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0351500433245 [volume_24h] => 573.02932999942 [percent_change_1h] => -0.304386 [percent_change_24h] => -14.1063 [percent_change_7d] => -4.71972 [market_cap] => 3515004.33245 [last_updated] => 2020-06-05T12:58:07.000Z ) ) ) [612] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295448659.66746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 613 [last_updated] => 2020-06-05T12:58:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118758888088 [volume_24h] => 15754.866692687 [percent_change_1h] => -0.233775 [percent_change_24h] => 4.79577 [percent_change_7d] => 37.2541 [market_cap] => 3508715.4309197 [last_updated] => 2020-06-05T12:58:12.000Z ) ) ) [613] => stdClass Object ( [id] => 2315 [name] => HTMLCOIN [symbol] => HTML [slug] => html-coin [num_market_pairs] => 5 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53067332239.516 [total_supply] => 80434575000 [platform] => [cmc_rank] => 614 [last_updated] => 2020-06-05T12:58:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.58004897247E-5 [volume_24h] => 3783.987753982 [percent_ch