×
Sist oppdatert: 05. mars 2018

                        kryptovaluta markedet
Marked

Hva rører seg i kryptomarkedet?

I denne artikkelen ser vi nærmere på hva som rører seg i kryptomarkedet. Starten på 2018 har vært tøff, men markedet bedrer seg og vi ser nærmere på dagsaktuelle hendelser som har betydning for veien videre.
Eivind Dahl Ringard

En turbulent start på året

Det er ingen tvil om at starten på året har vært svært turbulent og for de som har hatt penger i markedet har januar og februar vært langt fra lukrativt. Vi skrev en artikkel tidligere om hva som kunne ha vært triggerne som har fått markedet til å korrigere med over 60 % på det værste. For å oppsummere artikkelen så var noen av teoriene kinesisk nyttår, usikkerheten rundt reguleringen i Kina og Sør-Korea, og utløpet av de første terminkontraktene for Bitcoin.

Markedet henter seg inn igjen

Den totale markedsverdien for alle kryptovalutaene toppet ut rundt 7. januar på omlag 826 milliarder dollar. Bunnen ble satt 6. februar og da hadde verdien falt til 279 milliarder dollar. Det utgjør et fall på over 60 % og er mer ekstremt enn det vi noen sinne har opplevd i aksjemarkedet. De to mest kjente kollapsene vi har vært vitne til i aksjemarkedet var under dott-com-boblen som startet i 2000 og under finanskrisen som startet i 2007. Da sank S&P500 I New York med henholdsvis 49% og 56 %. Det som skiller disse fallene fra det vi har sett i kryptomarkedet i 2018 er at korreksjonen i 2000 varte i 929 dager og 517 dager i 2007. Fra 7. januar til 6. februar er det akkurat i underkant av en måned.

Når det er sagt har de som har vært i kryptomarkedet i lengre enn 6 måneder vært vitne til en rekke korreksjoner som dette og erfart at markedet henter seg inn igjen og vokser langt forbi tidligere høyder. I skrivende stund er den totale markedsverdien av alle kryptovalutaene 473 milliarder dollar, opp 69 % siden bunnen for omlag en måned siden.

Hva ser vi i markedet nå?

Usikkerheten fra janaur og februar henger fortsatt litt igjen og markedet er ikke helt friskmeldt ennå, til tross for en oppgang på 69 % på under en måned. Men vi ser lyset i enden av tunellen. Fremtiden til kryptovalutaene er i stor grad avhengig av hvordan myndighetene verden rundt velger å regulere markedene. Dette er noe av det vi ser for øyeblikket:

Kinas statlige avis – Blockchain må reguleres for å vokse

Tidligere har Kina gått hardt ut mot ICOer og krypto-børser. På et tidspunkt så det ut som om Kina skulle stenge dørene for all aktivitet som omhandlet kryptovalutaer. Fra før vet vi at Facebook og Youtube blant annet ble fullstendig ulovlig i Kina.

Nå har pipen en litt annen lyd. Nå ønsker kineserne å legge til rette for at blockchain-teknologien skal få vokse under regulerte forhold og at blockchain-teknologien kan være med på å løse genuine problemer.

Den strenge tonen fra kinesiske myndigheter har primært vært på grunn av at fokuset rundt blockchain-prosjekter har vært på kapital-innhenting og spekulasjon, og ikke på selve teknologien. Mangel på investorbeskyttelse og risikoen for svindel har gjort at myndighetene tidligere har strengt døren. Forbudet mot ICOer står ennå – inntil videre, tenker vi.

Kinas største selskapet viser vei

Tencent og Baidu har begge lansert blockchain-as-a-service-plattformer for å utvikle måter å ta i bruk teknologien. CEO i Tencent sier at blockchain som teknologi er glimrende og at nøkkelen til videre utvikling er å finne relevant bruksområder.

Sør-Koreanske KISA vil booste blockchain-industrien

Det stats-drevne organet KISA (Korea Internet and Security Agency) ønsker å fremme industri-relaterte blockchain-prosjekter. De ønsker å finne vekstfaktorer som kan bidra til den neste industrielle revolusjonen.

Til nå ser de svært spennende bruksområdet innen energi, logistikk, copyright, big data, datasikkerhet og bekjempelse av cyber-kriminalitet. De sier også at blockchain åpner for spennende muligheter innen fintech, da peer-to-peer-overføringer ligger i teknologiens natur.

KISA erkjenner at fokuset den siste tiden har vært på støyet rundt kryptobørser og ikke på den underliggende teknologien.

Putin: Russland trenger Blockchain-teknologi og kan ikke være sent ute i kappløpet

Russia Insight, en pålitelig kilde med unik innsikt i det russiske markedet, publiserte nylig en video av en samtale mellom Vladimir Putin og Herman Gref, presidenten i landets største bank. Her sier Putin at steinalderen ikke tok slutt på grunn av mangelen på steiner, men på grunn av ny teknologi. De som er sent ute vil veldig raskt bli avhengig av lederne i industrien.

Gref er selv en blockchain og krypto-entusiast og sa i 2017 at kryptovalutaer kommer til å bli en naturlig del av det finansielle systemet i fremtiden. I januar sa samme person at Sberbank høyst sannsynlig kom til å lansere en egen handelsplattform for å adressere etterspørselen etter Bitcoin og andre kryptovalutaer fra lokale investorer.

I likhet med de fleste myndigheter oppfordrer Putin og Russland til forsiktighet ved investeringer i kryptovalutaer. Verdien på valutaene baserer selg utelukkende på spekulasjon og valutaene er i det aller fleste tilfeller ikke støttet underliggende eiendeler.

Videre sier de at de ønsker å få på plass et regelverk som beskytter investorer og fasiliteter videre vekst.

Indias statsminister, Nerendra Modi, sier det samme som Putin

Statsministeren i India, som også er en av verdens fremste ledere, sier at disruptive teknologier som Blockchain og Internet of Things vil ha stor påvirkning på hvordan vi lever og arbeider, og at det krever rask adopsjon.

Tyskland: Ikke skatt på Bitcoin ved betalinger

Det tyske finansdepartementet har uttalt av det ikke er skatt på Bitcoin (og andre kryptovalutaer) så lenge det brukes som et betalingsmiddel. Dette setter en tydelig presedens for resten av medlemmene i EU.

Dette gjør med andre ord at Tyskland erkjenner kryptovaluta som et lovlig betalingsmiddel. Dette er likevel under forutsetninger om at begge parter i transaksjonen er på lik linje og at hensikten med med transaksjonen er en betaling.

Denne tilnærmingen er ulik tilnærmingen USA har gjort. IRS anser Bitcoin som en eiendel og anser enhver transaksjon som et kjøp eller salg, og gir dermed grunnlag for gevinstbeskatning.

Bank Frick i Lichtenstein åpner for direkteinvesteringer i kryptovaluta

Den familieeide banken i Lichtenstein blir en av verdens første banker til å tilby kunder direkteinvesteringer i blant annet Bitcoin, Bitcoin Cash, Litecoin, Ripple og Ehtereum.

Målgruppen er institusjonelle investorer og velstående privatkunder. Potensielle investorer må gjennom en KYC-prosess (know-your-customer) som er i tråd med europeisk og Liechtensteinsk lovgivning.

Hva vil fremtiden bringe?

Denne artikkelen tar primært for seg de positive indikasjonene vi ser i markedet. Det er svært positivt at land som Russland, Sør-Korea og Kina er positivt innstilt til bruken av blockchain-teknologi. Det er også veldig positivt av Tyskland, som er en stormakt i EU, legitimerer Bitcoin og kryptovaluta som betalingsmiddel.

Når det gjelder investeringer i kryptovalutaer vil nok den nærmeste fremtiden være preget av store svingninger og et sensitivt markedssentiment. Enhver positiv nyhet vil kunne bidra til løft i kursene, samtidig som negative nyheter vil føre til kraftige fall. Men, dette er hverdagen i kryptomarkedet.

Som nevnt er markedet ikke helt friskmeldt og usikkerheten rundt hvordan reguleringene kommer trolig til å styre markedet på kort sikt.

Hold deg oppdatert!

Fortsett å følg med på Coinweb.no for oppdaterte nyheter, og følg oss gjerne på Facebook.

Coinweb-teamet

 

 

 

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-08-06T10:24:49.790Z [error_code] => 0 [error_message] => [elapsed] => 277 [credit_count] => 15 [notice] => You have used 166% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8568 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => state-channels [3] => pow [4] => store-of-value ) [max_supply] => 21000000 [circulating_supply] => 18452850 [total_supply] => 18452850 [platform] => [cmc_rank] => 1 [last_updated] => 2020-08-06T10:23:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11723.7730493 [volume_24h] => 24628970730.656 [percent_change_1h] => -0.081836 [percent_change_24h] => 2.9103 [percent_change_7d] => 6.81459 [market_cap] => 216337025512.78 [last_updated] => 2020-08-06T10:23:21.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5324 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => smart-contracts [3] => ethash [4] => crowdfunding [5] => pow ) [max_supply] => [circulating_supply] => 112065842.249 [total_supply] => 112065842.249 [platform] => [cmc_rank] => 2 [last_updated] => 2020-08-06T10:23:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 396.540236837 [volume_24h] => 12701206560.452 [percent_change_1h] => -0.34835 [percent_change_24h] => 0.84502 [percent_change_7d] => 24.6138 [market_cap] => 44438615626.756 [last_updated] => 2020-08-06T10:23:22.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 588 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions ) [max_supply] => 100000000000 [circulating_supply] => 44862646997 [total_supply] => 99990908537 [platform] => [cmc_rank] => 3 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.300033813924 [volume_24h] => 1838337077.9616 [percent_change_1h] => -0.568874 [percent_change_24h] => -0.660785 [percent_change_7d] => 23.3869 [market_cap] => 13460311081.236 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [3] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 6048 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => payments [2] => store-of-value ) [max_supply] => [circulating_supply] => 9998221723.192 [total_supply] => 10281372503.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [cmc_rank] => 4 [last_updated] => 2020-08-06T10:23:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00266536257 [volume_24h] => 33226874204.999 [percent_change_1h] => 0.0221913 [percent_change_24h] => 0.11209 [percent_change_7d] => 0.0935087 [market_cap] => 10024870609.14 [last_updated] => 2020-08-06T10:23:17.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 521 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 21000000 [circulating_supply] => 18482368.75 [total_supply] => 18482368.75 [platform] => [cmc_rank] => 5 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 291.954177132 [volume_24h] => 1782122603.9703 [percent_change_1h] => -0.112016 [percent_change_24h] => -0.443868 [percent_change_7d] => 2.39022 [market_cap] => 5396004759.8564 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 202 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18480802.081923 [total_supply] => 18480802.081923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 232.721374176 [volume_24h] => 1410691040.048 [percent_change_1h] => -0.022511 [percent_change_24h] => 0.980103 [percent_change_7d] => 9.98405 [market_cap] => 4300877656.3799 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 640 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => scrypt [3] => pow ) [max_supply] => 84000000 [circulating_supply] => 65181097.736792 [total_supply] => 65181097.736792 [platform] => [cmc_rank] => 7 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 58.412991437 [volume_24h] => 2113829539.3492 [percent_change_1h] => -0.379323 [percent_change_24h] => -0.443322 [percent_change_7d] => 5.92797 [market_cap] => 3807422903.9535 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [7] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 159 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => research [2] => platform [3] => smart-contracts ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 8 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142394667005 [volume_24h] => 267131517.52382 [percent_change_1h] => 0.312774 [percent_change_24h] => -0.330658 [percent_change_7d] => 2.24456 [market_cap] => 3691876575.6737 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [8] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 254 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => oracles [2] => defi [3] => smart-contracts ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 9 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.60102652052 [volume_24h] => 887954497.89094 [percent_change_1h] => -0.780197 [percent_change_24h] => 0.223184 [percent_change_7d] => 33.0987 [market_cap] => 3360359282.182 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [9] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 350 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => 176406561 [circulating_supply] => 144406560 [total_supply] => 176406560.9 [platform] => [cmc_rank] => 10 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.0788217347 [volume_24h] => 267621141.84694 [percent_change_1h] => -0.208588 [percent_change_24h] => -1.15417 [percent_change_7d] => 16.6227 [market_cap] => 3332733255.5613 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [10] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 50 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => payments [1] => mobile [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 18663470319.635 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 11 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.162721495755 [volume_24h] => 80698608.455565 [percent_change_1h] => -0.425479 [percent_change_24h] => 3.39745 [percent_change_7d] => 0.847864 [market_cap] => 3036947806.39 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [11] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 407 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 934957016.5832 [total_supply] => 1021657027.5331 [platform] => [cmc_rank] => 12 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.03052691567 [volume_24h] => 1738524239.2403 [percent_change_1h] => -0.0835546 [percent_change_24h] => -0.732832 [percent_change_7d] => 1.04257 [market_cap] => 2833412403.7499 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [12] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 140 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 738894067.66676 [total_supply] => 738894067.66676 [platform] => [cmc_rank] => 13 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1333042745 [volume_24h] => 144034679.34881 [percent_change_1h] => -0.345311 [percent_change_24h] => -1.5644 [percent_change_7d] => 11.9187 [market_cap] => 2315179940.623 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [13] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 292 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20516500245.265 [total_supply] => 50001803784.872 [platform] => [cmc_rank] => 14 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106470344426 [volume_24h] => 218499631.18916 [percent_change_1h] => -0.577305 [percent_change_24h] => -1.89197 [percent_change_7d] => 11.0753 [market_cap] => 2184398847.5295 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [14] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 170 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => pow [1] => ringct [2] => mineable [3] => medium-of-exchange ) [max_supply] => [circulating_supply] => 17656484.27617 [total_supply] => 17656484.27617 [platform] => [cmc_rank] => 15 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 89.3716346805 [volume_24h] => 81336419.883983 [percent_change_1h] => -0.27457 [percent_change_24h] => 1.03215 [percent_change_7d] => 11.0604 [market_cap] => 1577988862.4719 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [15] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 366 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => filesharing [2] => media ) [max_supply] => [circulating_supply] => 71659657369.49 [total_supply] => 100850743811.66 [platform] => [cmc_rank] => 16 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202210058744 [volume_24h] => 476281386.10171 [percent_change_1h] => -0.16742 [percent_change_24h] => -1.48795 [percent_change_7d] => 6.35353 [market_cap] => 1449030352.6259 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [16] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 26 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 17 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27392401803 [volume_24h] => 14039497.291672 [percent_change_1h] => -0.0592341 [percent_change_24h] => 0.0449982 [percent_change_7d] => 1.81313 [market_cap] => 1273285645.6597 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [17] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 109 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 18 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0194074708122 [volume_24h] => 219781399.46874 [percent_change_1h] => 0.158226 [percent_change_24h] => 5.20173 [percent_change_7d] => 21.754 [market_cap] => 1076236147.0293 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [18] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 321 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 1072690787.5823 [total_supply] => 1076040860.61 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 19 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99986956224 [volume_24h] => 348237240.68431 [percent_change_1h] => 0.00449786 [percent_change_24h] => -0.0940183 [percent_change_7d] => -0.0457004 [market_cap] => 1072550868.1988 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [19] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 151 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 215789732.76989 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 20 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.86779339257 [volume_24h] => 76394652.720918 [percent_change_1h] => -0.157597 [percent_change_24h] => -0.903345 [percent_change_7d] => 11.6391 [market_cap] => 1050419835.3617 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [20] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 241 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => equihash [1] => zero-knowledge-proofs [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9754068.75 [total_supply] => 9754068.75 [platform] => [cmc_rank] => 21 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 94.1563207018 [volume_24h] => 619850621.54781 [percent_change_1h] => 0.973113 [percent_change_24h] => 7.86722 [percent_change_7d] => 32.4773 [market_cap] => 918407225.37241 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [21] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 241 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 22 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.8919207035 [volume_24h] => 220505967.15963 [percent_change_1h] => -0.198375 [percent_change_24h] => 1.40271 [percent_change_7d] => 10.3798 [market_cap] => 909381015.76959 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [22] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 303 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => x11 [3] => privacy [4] => hybrid-pow-pos [5] => medium-of-exchange ) [max_supply] => 18900000 [circulating_supply] => 9639691.4246314 [total_supply] => 9639691.4246314 [platform] => [cmc_rank] => 23 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 91.9346349893 [volume_24h] => 394380263.36666 [percent_change_1h] => 0.349857 [percent_change_24h] => 3.90197 [percent_change_7d] => 13.9155 [market_cap] => 886221512.53297 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 55 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => sharing-economy [2] => dag [3] => iot ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30314014666 [volume_24h] => 16693514.329716 [percent_change_1h] => -0.191882 [percent_change_24h] => -1.47893 [percent_change_7d] => 1.81199 [market_cap] => 842587217.63453 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [24] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 255 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => ethash [3] => smart-contracts [4] => pow ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 25 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.07569602944 [volume_24h] => 690021321.71234 [percent_change_1h] => -0.356561 [percent_change_24h] => -1.41584 [percent_change_7d] => -0.874649 [market_cap] => 822997547.90537 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [25] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 140 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => content-creation [2] => platform ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 26 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1869706334 [volume_24h] => 136259397.37304 [percent_change_1h] => 0.782937 [percent_change_24h] => 2.23852 [percent_change_7d] => 13.5555 [market_cap] => 798406895.05928 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [26] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 16 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token ) [max_supply] => [circulating_supply] => 288208798.06353 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 27 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.08616039782 [volume_24h] => 1219033.5532065 [percent_change_1h] => -0.799471 [percent_change_24h] => -1.59002 [percent_change_7d] => 49.5576 [market_cap] => 601249780.82344 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [27] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 93 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 28 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 582.717399067 [volume_24h] => 11503423.575242 [percent_change_1h] => -0.175752 [percent_change_24h] => -0.807442 [percent_change_7d] => 6.46881 [market_cap] => 585967066.18635 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [28] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 89 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => poi [3] => payments ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 29 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0600737155442 [volume_24h] => 19298883.181314 [percent_change_1h] => 0.0988118 [percent_change_24h] => 5.92338 [percent_change_7d] => 16.915 [market_cap] => 540663439.83773 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [29] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 127 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => identity [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 699029877 [total_supply] => 1000000000 [platform] => [cmc_rank] => 30 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70664788036 [volume_24h] => 84387208.007827 [percent_change_1h] => -0.17182 [percent_change_24h] => -1.26255 [percent_change_7d] => 1.50497 [market_cap] => 493967980.89036 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [30] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 260 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => mineable [3] => payments [4] => scrypt [5] => memes ) [max_supply] => [circulating_supply] => 125720708913.91 [total_supply] => 125720708913.91 [platform] => [cmc_rank] => 31 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00350189331538 [volume_24h] => 62493548.470824 [percent_change_1h] => -0.116204 [percent_change_24h] => -0.636392 [percent_change_7d] => 9.98864 [market_cap] => 440260510.15047 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [31] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 70 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => platform ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 32 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.319533933772 [volume_24h] => 24020358.439861 [percent_change_1h] => -0.990782 [percent_change_24h] => -1.04528 [percent_change_7d] => -4.50459 [market_cap] => 415394095.27578 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [32] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 66 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi ) [max_supply] => [circulating_supply] => 91801923.294937 [total_supply] => 196828196.31885 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [cmc_rank] => 33 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.45383112731 [volume_24h] => 26927735.500819 [percent_change_1h] => -0.0312376 [percent_change_24h] => -3.16185 [percent_change_7d] => 30.6784 [market_cap] => 408870263.51792 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [33] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 188 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 385080444.99608 [total_supply] => 385599871.61823 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 34 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01770297909 [volume_24h] => 14444970.037922 [percent_change_1h] => 0.186795 [percent_change_24h] => 0.492892 [percent_change_7d] => -1.45343 [market_cap] => 391897516.06182 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [34] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 212 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketing [2] => payments ) [max_supply] => [circulating_supply] => 1487212636.7863 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 35 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.255418968573 [volume_24h] => 150163357.90724 [percent_change_1h] => -0.585136 [percent_change_24h] => -1.15042 [percent_change_7d] => 2.28916 [market_cap] => 379862317.73669 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [35] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 36 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0670731341 [volume_24h] => 149588628.20069 [percent_change_1h] => 0.267774 [percent_change_24h] => 0.164742 [percent_change_7d] => 5.81304 [market_cap] => 364024388.046 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [36] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 93 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => payments [3] => multiple [4] => privacy [5] => pow ) [max_supply] => 21000000000 [circulating_supply] => 13418926518.569 [total_supply] => 13418926518.569 [platform] => [cmc_rank] => 37 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0270541462572 [volume_24h] => 19133577.261886 [percent_change_1h] => -0.577067 [percent_change_24h] => 3.07858 [percent_change_7d] => 13.5274 [market_cap] => 363037600.648 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [37] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 95 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 2561279 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [cmc_rank] => 38 [last_updated] => 2020-08-06T10:23:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 136.997566014 [volume_24h] => 50563470.218164 [percent_change_1h] => 0.320487 [percent_change_24h] => -1.85051 [percent_change_7d] => 3.32535 [market_cap] => 350888988.88277 [last_updated] => 2020-08-06T10:23:16.000Z ) ) ) [38] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 30 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => derivatives ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FTT-F11 ) [cmc_rank] => 39 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.57888062464 [volume_24h] => 7595893.9903129 [percent_change_1h] => -0.171463 [percent_change_24h] => 0.712944 [percent_change_7d] => 9.02482 [market_cap] => 337656498.27548 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [39] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 95 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => marketplace [2] => defi ) [max_supply] => [circulating_supply] => 195533013.32363 [total_supply] => 210465865.04249 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 40 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.53782686655 [volume_24h] => 79836941.940112 [percent_change_1h] => -0.321087 [percent_change_24h] => -2.35983 [percent_change_7d] => 4.65344 [market_cap] => 300695921.18656 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [40] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 204 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => platform [2] => defi ) [max_supply] => [circulating_supply] => 713994632.45329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 41 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.397177626848 [volume_24h] => 39240219.143223 [percent_change_1h] => 0.0224564 [percent_change_24h] => -1.78644 [percent_change_7d] => 2.5296 [market_cap] => 283582693.70001 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [41] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 97 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => pos [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 771817006.92814 [total_supply] => 3303088849.9281 [platform] => [cmc_rank] => 42 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.362509892354 [volume_24h] => 73018955.180298 [percent_change_1h] => 0.986091 [percent_change_24h] => 7.15805 [percent_change_7d] => 8.40309 [market_cap] => 279791300.09851 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [42] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 11 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => store-of-value ) [max_supply] => [circulating_supply] => 13323533426.513 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ERD-D06 ) [cmc_rank] => 43 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0209094677318 [volume_24h] => 25836006.694251 [percent_change_1h] => -0.849186 [percent_change_24h] => -2.11254 [percent_change_7d] => -20.5301 [market_cap] => 278587992.25523 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [43] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 33 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => video [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 44 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.315749475748 [volume_24h] => 38049005.604815 [percent_change_1h] => -0.738327 [percent_change_24h] => -0.699683 [percent_change_7d] => 25.5182 [market_cap] => 274860768.00472 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [44] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 175 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => 107822406 [circulating_supply] => 96920167.657719 [total_supply] => 102639588 [platform] => [cmc_rank] => 45 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.73033322366 [volume_24h] => 289156812.96038 [percent_change_1h] => -0.5702 [percent_change_24h] => -2.04025 [percent_change_7d] => 15.8035 [market_cap] => 264624353.79857 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [45] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => filesharing ) [max_supply] => [circulating_supply] => 659952625000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 46 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000389445394451 [volume_24h] => 21715186.374762 [percent_change_1h] => -0.483495 [percent_change_24h] => -0.172919 [percent_change_7d] => 2.29486 [market_cap] => 257015510.3621 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [46] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => geospatial-services ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 47 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.804835228883 [volume_24h] => 20057069.731568 [percent_change_1h] => -0.352658 [percent_change_24h] => 3.50532 [percent_change_7d] => 9.83774 [market_cap] => 254944369.63779 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [47] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 37 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 321121516.93684 [total_supply] => 754786399.7016 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 48 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.763555337735 [volume_24h] => 25285813.626553 [percent_change_1h] => -3.27672 [percent_change_24h] => -11.3999 [percent_change_7d] => 2.2522 [market_cap] => 245194048.31868 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [48] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 123 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 49 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0004225792 [volume_24h] => 183946915.70372 [percent_change_1h] => -0.0231443 [percent_change_24h] => -0.0239817 [percent_change_7d] => 0.0857753 [market_cap] => 245055466.09523 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [49] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 94 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => defi [2] => reputation [3] => platform ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 50 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.6785426905 [volume_24h] => 12917408.964414 [percent_change_1h] => -0.114486 [percent_change_24h] => -1.09855 [percent_change_7d] => 0.421818 [market_cap] => 227463969.5955 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [50] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 221 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => payments [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 51 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.59318654343 [volume_24h] => 66168882.306758 [percent_change_1h] => -0.0571884 [percent_change_24h] => -1.19604 [percent_change_7d] => -0.0721081 [market_cap] => 223437081.26213 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [51] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 40 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => dag [3] => enterprise-solutions ) [max_supply] => [circulating_supply] => 5033144576 [total_supply] => 50000000000 [platform] => [cmc_rank] => 52 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043058269273 [volume_24h] => 14029819.961664 [percent_change_1h] => 0.0104755 [percent_change_24h] => 0.041509 [percent_change_7d] => 0.0176145 [market_cap] => 216718494.44335 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [52] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 61 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 559268575.96292 [total_supply] => 850705894.05768 [platform] => [cmc_rank] => 53 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.386200259117 [volume_24h] => 21298504.944804 [percent_change_1h] => -0.106486 [percent_change_24h] => -3.06417 [percent_change_7d] => 3.57372 [market_cap] => 215989668.95288 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [53] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 109 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => platform ) [max_supply] => 21000000000 [circulating_supply] => 10332811686.587 [total_supply] => 13624278839.587 [platform] => [cmc_rank] => 54 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206158697435 [volume_24h] => 69158836.003687 [percent_change_1h] => 0.213848 [percent_change_24h] => 11.0285 [percent_change_7d] => 10.2766 [market_cap] => 213019899.81478 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [54] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 168 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 198681068.3044 [total_supply] => 198681068.3044 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TUSDB-888 ) [cmc_rank] => 55 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00198671485 [volume_24h] => 101320548.47843 [percent_change_1h] => 0.0147485 [percent_change_24h] => -0.0587362 [percent_change_7d] => 0.147773 [market_cap] => 199075790.93322 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [55] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 60 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => medium-of-exchange [2] => mineable [3] => privacy [4] => blake256 [5] => store-of-value [6] => hybrid-pow-pos ) [max_supply] => 21000000 [circulating_supply] => 11841325.016595 [total_supply] => 11841325.016595 [platform] => [cmc_rank] => 56 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.444464946 [volume_24h] => 7454197.9879534 [percent_change_1h] => 0.0740273 [percent_change_24h] => 1.49142 [percent_change_7d] => 7.80145 [market_cap] => 194724254.14959 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [56] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 48 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => marketplace ) [max_supply] => [circulating_supply] => 868140654.34872 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 57 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.223937057472 [volume_24h] => 22440788.858826 [percent_change_1h] => -2.65917 [percent_change_24h] => 7.76629 [percent_change_7d] => 39.3948 [market_cap] => 194408863.60667 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [57] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 144 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => payments [2] => marketplace [3] => defi ) [max_supply] => [circulating_supply] => 69148529.131396 [total_supply] => 69148529.131396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 58 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.67364189336 [volume_24h] => 148446302.89398 [percent_change_1h] => -1.23695 [percent_change_24h] => 24.8899 [percent_change_7d] => 76.8867 [market_cap] => 184878404.34992 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [58] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 78 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 59 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.3980522244 [volume_24h] => 11871127.964347 [percent_change_1h] => 0.00865049 [percent_change_24h] => -0.205154 [percent_change_7d] => 7.24281 [market_cap] => 182110692.13257 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [59] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 146 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => lpos [2] => smart-contracts ) [max_supply] => [circulating_supply] => 102662692 [total_supply] => 102662692 [platform] => [cmc_rank] => 60 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.67192967324 [volume_24h] => 51254504.527588 [percent_change_1h] => 0.477176 [percent_change_24h] => 3.59969 [percent_change_7d] => 9.44854 [market_cap] => 171644801.0895 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [60] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 55 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => enterprise-solutions [2] => platform [3] => smart-contracts ) [max_supply] => [circulating_supply] => 125063366.49208 [total_supply] => 141095422 [platform] => [cmc_rank] => 61 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.35471992948 [volume_24h] => 6493065.8633263 [percent_change_1h] => -0.603482 [percent_change_24h] => 1.46093 [percent_change_7d] => 6.73745 [market_cap] => 169425835.03468 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [61] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 68 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 821201679.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 62 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.192367816193 [volume_24h] => 10277221.312521 [percent_change_1h] => 1.88565 [percent_change_24h] => -2.15375 [percent_change_7d] => 9.18879 [market_cap] => 157972773.72179 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [62] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 66 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => platform [2] => crowdfunding [3] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6756820000 [total_supply] => 6756820000 [platform] => [cmc_rank] => 63 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0232523223702 [volume_24h] => 29056431.948135 [percent_change_1h] => 0.851614 [percent_change_24h] => 3.88209 [percent_change_7d] => 14.9172 [market_cap] => 157111756.83741 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [63] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 155 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 155269622.09 [total_supply] => 155269622.09 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => BUSD-BD1 ) [cmc_rank] => 64 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00217345816 [volume_24h] => 245928856.19595 [percent_change_1h] => 0.0443804 [percent_change_24h] => 0.0366533 [percent_change_7d] => 0.223308 [market_cap] => 155607094.11713 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [64] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 24 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => medium-of-exchange ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 65 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.830196460497 [volume_24h] => 13782369.303021 [percent_change_1h] => -0.311325 [percent_change_24h] => -0.199916 [percent_change_7d] => -4.58693 [market_cap] => 154825743.78841 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [65] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 17 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 66 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.50562794547 [volume_24h] => 97794361.316049 [percent_change_1h] => 1.5348 [percent_change_24h] => 34.8718 [percent_change_7d] => 89.8492 [market_cap] => 153820583.17872 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [66] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 60 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 1112733457.9759 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 67 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130060432139 [volume_24h] => 19658164.426043 [percent_change_1h] => -1.31076 [percent_change_24h] => -0.186011 [percent_change_7d] => 22.1682 [market_cap] => 144722594.39987 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [67] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 52 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => pow [2] => medium-of-exchange [3] => blake2b ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 68 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03553624818 [volume_24h] => 9234649.408153 [percent_change_1h] => -0.195492 [percent_change_24h] => 2.18452 [percent_change_7d] => 10.1696 [market_cap] => 137983441.75575 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [68] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 26 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => stablecoin-asset-backed [3] => stablecoin ) [max_supply] => [circulating_supply] => 136942199.67087 [total_supply] => 136942199.67087 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 69 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00150853004 [volume_24h] => 30751317.821876 [percent_change_1h] => 0.022299 [percent_change_24h] => 0.0449351 [percent_change_7d] => 0.106836 [market_cap] => 137148781.09282 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [69] => stdClass Object ( [id] => 3356 [name] => The Midas Touch Gold [symbol] => TMTG [slug] => the-midas-touch-gold [num_market_pairs] => 7 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4231547063.229 [total_supply] => 9335139666.073 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10086399dd8c1e3de736724af52587a2044c9fa2 ) [cmc_rank] => 70 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0321371480723 [volume_24h] => 16170987.300141 [percent_change_1h] => 0.286278 [percent_change_24h] => -7.89752 [percent_change_7d] => -10.9806 [market_cap] => 135989854.5459 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [70] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 43 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => pow [2] => platform [3] => mineable [4] => filesharing [5] => blake2b ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 71 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00320734671595 [volume_24h] => 1917039.0453284 [percent_change_1h] => 0.20589 [percent_change_24h] => 0.54249 [percent_change_7d] => 2.45605 [market_cap] => 134121770.39963 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [71] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => memes [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 72 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.98876947214 [volume_24h] => 7746506.367711 [percent_change_1h] => 0.336464 [percent_change_24h] => 1.39385 [percent_change_7d] => -1.15541 [market_cap] => 130721170.79747 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [72] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 20 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => payments [2] => defi [3] => stablecoin-algorithmically-stabilized ) [max_supply] => [circulating_supply] => 385258431.04266 [total_supply] => 996909447.04266 [platform] => [cmc_rank] => 73 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.337248223897 [volume_24h] => 7448626.6016248 [percent_change_1h] => 0.035347 [percent_change_24h] => -0.804212 [percent_change_7d] => 0.692922 [market_cap] => 129927721.61048 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [73] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 81 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 165900315926.31 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 74 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000782658181464 [volume_24h] => 7836983.0244843 [percent_change_1h] => -0.608589 [percent_change_24h] => -0.0772412 [percent_change_7d] => 3.45201 [market_cap] => 129843239.56719 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [74] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 15 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 100000000000 [circulating_supply] => 28625000000 [total_supply] => 28625000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 75 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00450156742677 [volume_24h] => 595569.86894104 [percent_change_1h] => -0.00931004 [percent_change_24h] => -4.79484 [percent_change_7d] => 10.1247 [market_cap] => 128857367.59129 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [75] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20190200566.425 [total_supply] => 28469279227.583 [platform] => [cmc_rank] => 76 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636164205734 [volume_24h] => 15073063.691476 [percent_change_1h] => -0.537321 [percent_change_24h] => 6.74061 [percent_change_7d] => 13.9135 [market_cap] => 128442829.0695 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [76] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => technology [1] => payments [2] => ai-big-data ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 77 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024368421513 [volume_24h] => 1218034.1445069 [percent_change_1h] => -0.645782 [percent_change_24h] => -6.05698 [percent_change_7d] => -7.67603 [market_cap] => 121842107.56424 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [77] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 42 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => wallet [2] => payments ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 78 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.83643639029 [volume_24h] => 92469393.865213 [percent_change_1h] => 0.562379 [percent_change_24h] => -1.41953 [percent_change_7d] => 17.7304 [market_cap] => 121173126.44324 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [78] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 10 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 79 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.250303045117 [volume_24h] => 13087909.679999 [percent_change_1h] => -0.0246865 [percent_change_24h] => -4.32491 [percent_change_7d] => 6.29891 [market_cap] => 115962599.91163 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [79] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 51 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => payments ) [max_supply] => 2100000000 [circulating_supply] => 1312059006.303 [total_supply] => 1610343937.5 [platform] => [cmc_rank] => 80 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0879990474518 [volume_24h] => 15695481.905879 [percent_change_1h] => -0.501195 [percent_change_24h] => -1.84126 [percent_change_7d] => -2.88449 [market_cap] => 115459942.75522 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [80] => stdClass Object ( [id] => 4846 [name] => Kava.io [symbol] => KAVA [slug] => kava [num_market_pairs] => 28 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 33485394.721819 [total_supply] => 106274713.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => KAVA-10C ) [cmc_rank] => 81 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.33988576108 [volume_24h] => 49861442.486362 [percent_change_1h] => 5.91469 [percent_change_24h] => 14.8425 [percent_change_7d] => 39.8394 [market_cap] => 111837393.03555 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [81] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 532692981.8381 [total_supply] => 766616347.8381 [platform] => [cmc_rank] => 82 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208489744701 [volume_24h] => 5589437.1684093 [percent_change_1h] => 1.60825 [percent_change_24h] => 10.8045 [percent_change_7d] => 30.9084 [market_cap] => 111061023.78744 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [82] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 9 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => masternodes [2] => mineable [3] => wallet ) [max_supply] => [circulating_supply] => 1822721054.4152 [total_supply] => 1822721054.4152 [platform] => [cmc_rank] => 83 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0601513514433 [volume_24h] => 192593.84952458 [percent_change_1h] => -0.134493 [percent_change_24h] => 1.97669 [percent_change_7d] => -0.516708 [market_cap] => 109639134.72723 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [83] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 24 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => marketplace ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 84 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.34384492483 [volume_24h] => 10802642.16166 [percent_change_1h] => 4.93957 [percent_change_24h] => 9.61524 [percent_change_7d] => 15.7844 [market_cap] => 107602729.12103 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [84] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 49 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => multiple [2] => privacy [3] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16337562343.363 [total_supply] => 16337562343.363 [platform] => [cmc_rank] => 85 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00608492081004 [volume_24h] => 1878118.2691105 [percent_change_1h] => 0.253881 [percent_change_24h] => -0.0569331 [percent_change_7d] => -1.58715 [market_cap] => 99412773.088458 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [85] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 14 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => 1410000000 [circulating_supply] => 352937273.07166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 86 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.281013131596 [volume_24h] => 5283146.7128707 [percent_change_1h] => -0.804784 [percent_change_24h] => 4.09768 [percent_change_7d] => 72.4873 [market_cap] => 99180008.36282 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [86] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 31 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => NEXO-A84 ) [cmc_rank] => 87 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.175964038554 [volume_24h] => 9379533.9335129 [percent_change_1h] => -2.37672 [percent_change_24h] => -20.7833 [percent_change_7d] => -24.1958 [market_cap] => 98539863.525844 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [87] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 18 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 88 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.410753871942 [volume_24h] => 1756139.4939887 [percent_change_1h] => 2.70217 [percent_change_24h] => -1.06482 [percent_change_7d] => 3.58236 [market_cap] => 98114115.634224 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [88] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 16 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => RUNE-B1A ) [cmc_rank] => 89 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.600633942536 [volume_24h] => 6021022.9236012 [percent_change_1h] => 7.87628 [percent_change_24h] => 3.38237 [percent_change_7d] => 13.6468 [market_cap] => 95159689.845868 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [89] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 90 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141420130613 [volume_24h] => 67930525.906051 [percent_change_1h] => -2.85492 [percent_change_24h] => 5.26524 [percent_change_7d] => 28.1637 [market_cap] => 92521718.407303 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [90] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 92 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => privacy ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 91 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264518566726 [volume_24h] => 13556622.644799 [percent_change_1h] => 0.0692454 [percent_change_24h] => -0.795686 [percent_change_7d] => 0.309211 [market_cap] => 91800739.744758 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [91] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => platform ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 92 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.57311504225 [volume_24h] => 2253200.0203819 [percent_change_1h] => -0.587783 [percent_change_24h] => 0.492709 [percent_change_7d] => -9.58145 [market_cap] => 91428233.748943 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [92] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 37 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => enterprise-solutions [2] => platform ) [max_supply] => [circulating_supply] => 32480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 93 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.81144291319 [volume_24h] => 5288345.3879254 [percent_change_1h] => -3.37816 [percent_change_24h] => 9.79265 [percent_change_7d] => 37.1799 [market_cap] => 91318141.980439 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [93] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => content-creation [2] => mineable [3] => privacy ) [max_supply] => 21000000 [circulating_supply] => 9660737.5 [total_supply] => 9660737.5 [platform] => [cmc_rank] => 94 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.33651210725 [volume_24h] => 6418712.4961738 [percent_change_1h] => -0.077468 [percent_change_24h] => 2.6728 [percent_change_7d] => 14.2983 [market_cap] => 90197592.633714 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [94] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 85 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => iot [1] => hardware ) [max_supply] => [circulating_supply] => 15088518010.332 [total_supply] => 22017058356.804 [platform] => [cmc_rank] => 95 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00583033195415 [volume_24h] => 42107212.660875 [percent_change_1h] => 0.289495 [percent_change_24h] => 4.24255 [percent_change_7d] => 1.52088 [market_cap] => 87971068.696406 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [95] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 84 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => gaming ) [max_supply] => [circulating_supply] => 1440732283.0131 [total_supply] => 2195728865.5441 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 96 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058916046061 [volume_24h] => 32069394.82733 [percent_change_1h] => 1.53949 [percent_change_24h] => 17.0119 [percent_change_7d] => 27.3323 [market_cap] => 84882249.547572 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [96] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 62 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 97 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.36706493947 [volume_24h] => 21154551.171364 [percent_change_1h] => 0.247331 [percent_change_24h] => 4.30596 [percent_change_7d] => 29.4712 [market_cap] => 84766517.129684 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [97] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 28 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => store-of-value [2] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 98 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120465015168 [volume_24h] => 7011738.5583653 [percent_change_1h] => -1.06351 [percent_change_24h] => -1.5274 [percent_change_7d] => 32.543 [market_cap] => 82518523.343578 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [98] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 31 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality ) [max_supply] => [circulating_supply] => 39400050.99943 [total_supply] => 61228716 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => AVA-645 ) [cmc_rank] => 99 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.08491531722 [volume_24h] => 33045531.07866 [percent_change_1h] => 0.511876 [percent_change_24h] => 25.8392 [percent_change_7d] => 9.3604 [market_cap] => 82145769.827961 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [99] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 74 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 3753653022 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 100 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216854704801 [volume_24h] => 18125164.363418 [percent_change_1h] => -0.0198745 [percent_change_24h] => -0.330713 [percent_change_7d] => 6.53698 [market_cap] => 81399731.801119 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [100] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 10 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => staking [1] => asset-management ) [max_supply] => [circulating_supply] => 715981685.97428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 101 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.112924565114 [volume_24h] => 727493.59569699 [percent_change_1h] => 1.30023 [percent_change_24h] => 2.63256 [percent_change_7d] => 3.82448 [market_cap] => 80851920.518234 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [101] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions [3] => equihash [4] => atomic-swaps [5] => hybrid-dpow-pow ) [max_supply] => 200000000 [circulating_supply] => 121158532.07973 [total_supply] => 121158532.07973 [platform] => [cmc_rank] => 102 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.667259694709 [volume_24h] => 4714355.5523204 [percent_change_1h] => -0.705677 [percent_change_24h] => -1.6049 [percent_change_7d] => 1.69911 [market_cap] => 80844205.126911 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [102] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 9 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 6719730.54 [total_supply] => 46688195.466 [platform] => [cmc_rank] => 103 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.8654058162 [volume_24h] => 1814606.9483422 [percent_change_1h] => 1.46275 [percent_change_24h] => -2.08168 [percent_change_7d] => 43.4596 [market_cap] => 79732329.832613 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [103] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 32 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 373222338.564 [total_supply] => 390196432.564 [platform] => [cmc_rank] => 104 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208480877472 [volume_24h] => 2370170.8698775 [percent_change_1h] => -0.210434 [percent_change_24h] => -0.312851 [percent_change_7d] => -1.78721 [market_cap] => 77809720.635975 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [104] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 14 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 80728394 [total_supply] => 170728394 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 105 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.936233536209 [volume_24h] => 10097278.604709 [percent_change_1h] => 0.412643 [percent_change_24h] => 3.72333 [percent_change_7d] => 16.4026 [market_cap] => 75580629.787093 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [105] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 54 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => mineable [2] => medium-of-exchange [3] => pow ) [max_supply] => 21400000 [circulating_supply] => 10715984.798165 [total_supply] => 21400000 [platform] => [cmc_rank] => 106 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.84872169279 [volume_24h] => 23971749.397903 [percent_change_1h] => -0.116094 [percent_change_24h] => 4.79816 [percent_change_7d] => 22.1935 [market_cap] => 73390797.5468 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [106] => stdClass Object ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 8 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 87984177 [circulating_supply] => 57077769.37736 [total_supply] => 59631436.37736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [cmc_rank] => 107 [last_updated] => 2020-08-06T10:23:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.28186019533 [volume_24h] => 3868915.2047926 [percent_change_1h] => 0.510605 [percent_change_24h] => 3.28488 [percent_change_7d] => 2.87115 [market_cap] => 73165720.603064 [last_updated] => 2020-08-06T10:23:16.000Z ) ) ) [107] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 57 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => pos [2] => marketplace [3] => sha-512 ) [max_supply] => 3600570502 [circulating_supply] => 2751450000 [total_supply] => 2751450000 [platform] => [cmc_rank] => 108 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259370220099 [volume_24h] => 5942360.1779096 [percent_change_1h] => -0.144566 [percent_change_24h] => 0.536569 [percent_change_7d] => -3.43388 [market_cap] => 71364419.209139 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [108] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 20 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 109 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47480296416 [volume_24h] => 2347715.5518227 [percent_change_1h] => 1.18825 [percent_change_24h] => -0.335729 [percent_change_7d] => 9.71764 [market_cap] => 70553346.100163 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [109] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 29 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303383987.069 [total_supply] => 386754192.941 [platform] => [cmc_rank] => 110 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.228989400575 [volume_24h] => 7277184.1200746 [percent_change_1h] => -1.42244 [percent_change_24h] => 3.74088 [percent_change_7d] => 1.27554 [market_cap] => 69471717.342984 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [110] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 38 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => dpos [3] => payments ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 111 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123452914271 [volume_24h] => 46467497.890605 [percent_change_1h] => -0.0965045 [percent_change_24h] => -0.369 [percent_change_7d] => -23.7315 [market_cap] => 68567837.946532 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [111] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 14 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( [0] => derivatives [1] => centralized-exchange [2] => asset-management ) [max_supply] => [circulating_supply] => 893785715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 112 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0766187872413 [volume_24h] => 3701417.5248803 [percent_change_1h] => -0.121698 [percent_change_24h] => -6.41108 [percent_change_7d] => -29.2243 [market_cap] => 68480777.536898 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [112] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 34 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform ) [max_supply] => [circulating_supply] => 71523050 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TOMOB-4BC ) [cmc_rank] => 113 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.930533852063 [volume_24h] => 5893743.4496946 [percent_change_1h] => -0.396203 [percent_change_24h] => 0.720416 [percent_change_7d] => 2.33213 [market_cap] => 66554619.227795 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [113] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 32 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => technology [1] => ai-big-data ) [max_supply] => 1152997575 [circulating_supply] => 752429598.28631 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 114 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0875970218731 [volume_24h] => 11654856.240585 [percent_change_1h] => 0.961958 [percent_change_24h] => 8.14682 [percent_change_7d] => 16.9095 [market_cap] => 65910591.979053 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [114] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 19 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => marketplace [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 31629566.842238 [total_supply] => 31629566.842238 [platform] => [cmc_rank] => 115 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.07544347608 [volume_24h] => 1808487.6975605 [percent_change_1h] => 0.0515191 [percent_change_24h] => 0.461446 [percent_change_7d] => -2.34321 [market_cap] => 65645378.153959 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [115] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 26 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 116 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0651697059845 [volume_24h] => 5676444.5111384 [percent_change_1h] => 2.60831 [percent_change_24h] => 9.83793 [percent_change_7d] => 14.3973 [market_cap] => 65104503.367814 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [116] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 20 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => dpos [3] => payments ) [max_supply] => [circulating_supply] => 122730049.39399 [total_supply] => 151200946 [platform] => [cmc_rank] => 117 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.527555432615 [volume_24h] => 5978970.7146786 [percent_change_1h] => -0.0799803 [percent_change_24h] => 1.69383 [percent_change_7d] => 24.1116 [market_cap] => 64746904.302905 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [117] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 30 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => mineable [3] => payments ) [max_supply] => 84000000 [circulating_supply] => 44723275.809052 [total_supply] => 44723275.809052 [platform] => [cmc_rank] => 118 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44143064345 [volume_24h] => 17270720.519431 [percent_change_1h] => -0.333063 [percent_change_24h] => -1.74738 [percent_change_7d] => 6.01356 [market_cap] => 64465500.226634 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [118] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 20 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10238450575.333 [total_supply] => 15000000000 [platform] => [cmc_rank] => 119 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00623331701127 [volume_24h] => 2507334.29389 [percent_change_1h] => -1.65751 [percent_change_24h] => 3.89607 [percent_change_7d] => -6.67817 [market_cap] => 63819508.140268 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [119] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 11 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => pow [1] => platform [2] => mineable [3] => scaling [4] => scrypt [5] => enterprise-solutions ) [max_supply] => 888000000 [circulating_supply] => 592506443.92613 [total_supply] => 592506443.92613 [platform] => [cmc_rank] => 120 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106606730963 [volume_24h] => 4393704.5994364 [percent_change_1h] => 1.37313 [percent_change_24h] => 1.13602 [percent_change_7d] => 0.531271 [market_cap] => 63165175.061477 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [120] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 51 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => sports [2] => payments ) [max_supply] => [circulating_supply] => 4716402860.6603 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => CHZ-ECD ) [cmc_rank] => 121 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0133285187909 [volume_24h] => 10163746.496071 [percent_change_1h] => -0.533948 [percent_change_24h] => 0.993791 [percent_change_7d] => 5.46175 [market_cap] => 62862664.153765 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [121] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => payments ) [max_supply] => [circulating_supply] => 990670000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 122 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0623190764291 [volume_24h] => 6081323.2467008 [percent_change_1h] => 0.602409 [percent_change_24h] => 3.97222 [percent_change_7d] => 1.897 [market_cap] => 61737639.446016 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [122] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 22 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => collectibles-nfts ) [max_supply] => [circulating_supply] => 1255300760.86 [total_supply] => 3692230098.7509 [platform] => [cmc_rank] => 123 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0486406163862 [volume_24h] => 1543105.7028086 [percent_change_1h] => -0.166044 [percent_change_24h] => -0.920877 [percent_change_7d] => -4.43253 [market_cap] => 61058602.758295 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [123] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 623593345.6458 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 124 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0949317843457 [volume_24h] => 826731.96077759 [percent_change_1h] => -0.84831 [percent_change_24h] => -1.07805 [percent_change_7d] => 4.246 [market_cap] => 59198829.008261 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [124] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 15 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.8 [total_supply] => 2088120361 [platform] => [cmc_rank] => 125 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0439660141973 [volume_24h] => 3324774.7994752 [percent_change_1h] => -0.0492188 [percent_change_24h] => -0.521734 [percent_change_7d] => -2.01519 [market_cap] => 59037970.145278 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [125] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 26 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => scaling ) [max_supply] => 12600000000 [circulating_supply] => 6255461110 [total_supply] => 12600000000 [platform] => [cmc_rank] => 126 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00941625987712 [volume_24h] => 12854462.148127 [percent_change_1h] => 2.18287 [percent_change_24h] => 12.3495 [percent_change_7d] => 7.80226 [market_cap] => 58903047.462978 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [126] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 21 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27490.028 [total_supply] => 27490.028 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 127 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2058.37738152 [volume_24h] => 1692798.4004143 [percent_change_1h] => -0.0402954 [percent_change_24h] => 0.0499508 [percent_change_7d] => 4.80358 [market_cap] => 56584851.852551 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [127] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 19 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ai-big-data [3] => payments ) [max_supply] => 11000000 [circulating_supply] => 2747666.9097775 [total_supply] => 10979513.30088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 128 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4798094214 [volume_24h] => 764004.79330135 [percent_change_1h] => -0.0173402 [percent_change_24h] => 1.27287 [percent_change_7d] => 3.4218 [market_cap] => 56271694.66573 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [128] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 74 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 129 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10285179513 [volume_24h] => 14022127.506818 [percent_change_1h] => -0.413219 [percent_change_24h] => 1.28725 [percent_change_7d] => -2.66115 [market_cap] => 56000765.981349 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [129] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 2057588810 [total_supply] => 3972447274 [platform] => [cmc_rank] => 130 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0263421738007 [volume_24h] => 2871088.710376 [percent_change_1h] => -0.490195 [percent_change_24h] => 0.714954 [percent_change_7d] => -2.63361 [market_cap] => 54201362.043395 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [130] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 21 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 807031723.00346 [total_supply] => 1996906756.4902 [platform] => [cmc_rank] => 131 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0668009625094 [volume_24h] => 7832454.3618308 [percent_change_1h] => -0.332521 [percent_change_24h] => -10.3276 [percent_change_7d] => 32.551 [market_cap] => 53910495.87225 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [131] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 40 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 317293937.5 [total_supply] => 363114881.49932 [platform] => [cmc_rank] => 132 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.169706059141 [volume_24h] => 5676971.838441 [percent_change_1h] => -0.421522 [percent_change_24h] => -0.362104 [percent_change_7d] => 5.99681 [market_cap] => 53846703.722456 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [132] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 26 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => enterprise-solutions [2] => hybrid-pow-pos [3] => platform ) [max_supply] => [circulating_supply] => 99905448.170045 [total_supply] => 99905448.170045 [platform] => [cmc_rank] => 133 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.538486156661 [volume_24h] => 1876656.1240268 [percent_change_1h] => -0.271781 [percent_change_24h] => -0.760952 [percent_change_7d] => -4.73887 [market_cap] => 53797700.814582 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [133] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 24 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 1535848457.5 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 134 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0342187902384 [volume_24h] => 31357531.479189 [percent_change_1h] => 1.37531 [percent_change_24h] => 29.0448 [percent_change_7d] => 231.767 [market_cap] => 52554876.205163 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [134] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 24 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => state-channels [2] => platform ) [max_supply] => [circulating_supply] => 21774391.179948 [total_supply] => 23065360.592815 [platform] => [cmc_rank] => 135 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.40555431187 [volume_24h] => 4419796.7047879 [percent_change_1h] => 0.525108 [percent_change_24h] => -3.79368 [percent_change_7d] => -16.7069 [market_cap] => 52379480.591268 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [135] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 136 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0490572103246 [volume_24h] => 928259.19723108 [percent_change_1h] => -1.71336 [percent_change_24h] => 19.9461 [percent_change_7d] => 32.4532 [market_cap] => 52020486.372253 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [136] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 26 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 10179918182.52 [total_supply] => 10179918182.52 [platform] => [cmc_rank] => 137 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00490257923512 [volume_24h] => 263631.39072799 [percent_change_1h] => -2.69546 [percent_change_24h] => -0.168617 [percent_change_7d] => -4.22469 [market_cap] => 49907855.496843 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [137] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 138 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109995692512 [volume_24h] => 550563.30115982 [percent_change_1h] => 6.93894 [percent_change_24h] => 0.205422 [percent_change_7d] => 1.53878 [market_cap] => 49778815.955916 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [138] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 59 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 234566874619.47 [total_supply] => 258549026523.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 139 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00020901879096 [volume_24h] => 3947223.9937649 [percent_change_1h] => -0.299424 [percent_change_24h] => 4.32669 [percent_change_7d] => 3.74835 [market_cap] => 49028884.532227 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [139] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 19 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 504968878.11236 [total_supply] => 764626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 140 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0959854048876 [volume_24h] => 3116528.3003985 [percent_change_1h] => -0.364421 [percent_change_24h] => 7.18667 [percent_change_7d] => 47.9331 [market_cap] => 48469642.221252 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [140] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 20 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => mineable [3] => ai-big-data ) [max_supply] => [circulating_supply] => 448954390 [total_supply] => 448954390 [platform] => [cmc_rank] => 141 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.104414056833 [volume_24h] => 1780397.157372 [percent_change_1h] => -0.69889 [percent_change_24h] => 0.0890389 [percent_change_7d] => 1.26821 [market_cap] => 46877149.192885 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [141] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 38 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions ) [max_supply] => 210000000 [circulating_supply] => 98182343.369431 [total_supply] => 110259242.33386 [platform] => [cmc_rank] => 142 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.474968280439 [volume_24h] => 28112098.254214 [percent_change_1h] => -0.389115 [percent_change_24h] => -0.313792 [percent_change_7d] => 8.01468 [market_cap] => 46633498.79965 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [142] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => asset-management ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 143 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.207091357466 [volume_24h] => 2888641.5966663 [percent_change_1h] => 1.58688 [percent_change_24h] => 7.14208 [percent_change_7d] => 28.3898 [market_cap] => 46035416.382907 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [143] => stdClass Object ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 16 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 282630706 [total_supply] => 642119471 [platform] => [cmc_rank] => 144 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16070126135 [volume_24h] => 4206224.0684285 [percent_change_1h] => -0.519818 [percent_change_24h] => 0.409327 [percent_change_7d] => 2.22535 [market_cap] => 45419110.950441 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [144] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 21 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 145 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.232869270268 [volume_24h] => 1912166.384086 [percent_change_1h] => -1.39017 [percent_change_24h] => 2.62255 [percent_change_7d] => 6.53992 [market_cap] => 44012292.080652 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [145] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6326864391.3992 [total_supply] => 7152864391.3992 [platform] => [cmc_rank] => 146 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006947821196 [volume_24h] => 2350709.0828171 [percent_change_1h] => -2.5988 [percent_change_24h] => -3.87236 [percent_change_7d] => 11.6844 [market_cap] => 43957922.522781 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [146] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => cryptonight [3] => privacy [4] => pow [5] => medium-of-exchange ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 147 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000236165172037 [volume_24h] => 56707.340919533 [percent_change_1h] => 1.03059 [percent_change_24h] => -2.18322 [percent_change_7d] => 3.24559 [market_cap] => 43470174.293177 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [147] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 24 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26337493167 [total_supply] => 26337493167 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [cmc_rank] => 148 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00162224508754 [volume_24h] => 5256976.1590099 [percent_change_1h] => -0.813192 [percent_change_24h] => 0.665405 [percent_change_7d] => -2.93778 [market_cap] => 42725868.908284 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [148] => stdClass Object ( [id] => 3809 [name] => DOS Network [symbol] => DOS [slug] => dos-network [num_market_pairs] => 4 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 265869623.68485 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70861e862e1ac0c96f853c8231826e469ead37b1 ) [cmc_rank] => 149 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16029559747 [volume_24h] => 2220799.9707031 [percent_change_1h] => 14.5541 [percent_change_24h] => 51.1465 [percent_change_7d] => 450.157 [market_cap] => 42617730.177687 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [149] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 24 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => cybersecurity ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 150 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0929192332222 [volume_24h] => 3265844.2842804 [percent_change_1h] => -0.491428 [percent_change_24h] => 1.82769 [percent_change_7d] => 27.0122 [market_cap] => 41813654.94999 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [150] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 20 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => health [2] => wallet ) [max_supply] => 1000000000 [circulating_supply] => 340523877.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 151 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120000462888 [volume_24h] => 1490337.0007833 [percent_change_1h] => 0.149151 [percent_change_24h] => -1.13945 [percent_change_7d] => -3.14166 [market_cap] => 40863022.978378 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [151] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 33 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 5829566044.4583 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ANKR-E97 ) [cmc_rank] => 152 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00700388730197 [volume_24h] => 28781526.864012 [percent_change_1h] => 0.387749 [percent_change_24h] => 16.5848 [percent_change_7d] => 19.7335 [market_cap] => 40829623.594777 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [152] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy ) [max_supply] => [circulating_supply] => 422257509.14937 [total_supply] => 999506122.99937 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 153 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0964172255832 [volume_24h] => 2456655.40573 [percent_change_1h] => -0.218156 [percent_change_24h] => 4.08769 [percent_change_7d] => 2.05401 [market_cap] => 40712897.513855 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [153] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 70519042.564256 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 154 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.558554286678 [volume_24h] => 19775130.848094 [percent_change_1h] => 0.334381 [percent_change_24h] => 0.276047 [percent_change_7d] => 1.5615 [market_cap] => 39388713.516693 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [154] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 47 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => filesharing [1] => distributed-computing [2] => platform ) [max_supply] => [circulating_supply] => 197189614.97295 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 155 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.199693774269 [volume_24h] => 4289789.4976135 [percent_change_1h] => -0.0532496 [percent_change_24h] => 1.73914 [percent_change_7d] => 7.52568 [market_cap] => 39377538.460598 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [155] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => hybrid-pow-pos [2] => media [3] => scrypt ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 156 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00135659454357 [volume_24h] => 381977.16373612 [percent_change_1h] => -2.56977 [percent_change_24h] => 1.36662 [percent_change_7d] => 8.51277 [market_cap] => 39081743.098835 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [156] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 9 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 318944195.11986 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 157 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122191906223 [volume_24h] => 677375.16367292 [percent_change_1h] => -3.34754 [percent_change_24h] => -0.370935 [percent_change_7d] => 43.1391 [market_cap] => 38972399.180456 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [157] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => marketplace [2] => wallet ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 158 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18772526902 [volume_24h] => 769137.44555253 [percent_change_1h] => 0.316136 [percent_change_24h] => 1.2775 [percent_change_7d] => 3.35476 [market_cap] => 37982512.237121 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [158] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 19 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2190387553.9114 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 159 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0173060680699 [volume_24h] => 487820.72505553 [percent_change_1h] => -0.0895005 [percent_change_24h] => 1.67849 [percent_change_7d] => 2.71025 [market_cap] => 37906996.107452 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [159] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 14 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 160 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43161772379 [volume_24h] => 5883786.2674633 [percent_change_1h] => -0.10709 [percent_change_24h] => -0.473521 [percent_change_7d] => -0.0284498 [market_cap] => 36895211.674957 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [160] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 21 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 161 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.287341712881 [volume_24h] => 3497721.4532322 [percent_change_1h] => 0.340862 [percent_change_24h] => 6.22451 [percent_change_7d] => 7.16013 [market_cap] => 35601637.380712 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [161] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 17 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2985094.0304521 [total_supply] => 9283320.0684695 [platform] => [cmc_rank] => 162 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.9195451496 [volume_24h] => 10677763.016155 [percent_change_1h] => -1.65292 [percent_change_24h] => 16.6282 [percent_change_7d] => 12.311 [market_cap] => 35580963.071776 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [162] => stdClass Object ( [id] => 3628 [name] => MXC [symbol] => MXC [slug] => mxc [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2507238083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 163 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140921199826 [volume_24h] => 4104870.5882774 [percent_change_1h] => 2.47216 [percent_change_24h] => 15.3914 [percent_change_7d] => 24.2054 [market_cap] => 35332299.895911 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [163] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 25 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => prediction-markets ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 164 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.9219341063 [volume_24h] => 344351.83592203 [percent_change_1h] => -0.135131 [percent_change_24h] => 3.26754 [percent_change_7d] => 7.90676 [market_cap] => 35260649.194478 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [164] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 13 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => payments ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 165 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00899676008759 [volume_24h] => 5126664.7675563 [percent_change_1h] => 1.43757 [percent_change_24h] => 0.705378 [percent_change_7d] => 10.2852 [market_cap] => 34532278.387104 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [165] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 30 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => payments ) [max_supply] => [circulating_supply] => 683943834.63693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 166 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0503781365447 [volume_24h] => 832951.91892422 [percent_change_1h] => -0.328699 [percent_change_24h] => -0.091932 [percent_change_7d] => -0.348931 [market_cap] => 34455815.890245 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [166] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 167 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.529118815609 [volume_24h] => 2256711.3753083 [percent_change_1h] => 0.267817 [percent_change_24h] => 0.639732 [percent_change_7d] => 0.705173 [market_cap] => 34392723.014585 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [167] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 124601733 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 168 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.273865904078 [volume_24h] => 3517163.8662601 [percent_change_1h] => 1.10008 [percent_change_24h] => 2.98717 [percent_change_7d] => -4.26397 [market_cap] => 34124166.257731 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [168] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 99489833.001873 [total_supply] => 99489833.001873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 169 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34070030903 [volume_24h] => 191228.3457882 [percent_change_1h] => 13.4309 [percent_change_24h] => 11.6656 [percent_change_7d] => 10.8378 [market_cap] => 33896216.849081 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [169] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 16 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17244545.476257 [total_supply] => 488624240.89465 [platform] => [cmc_rank] => 170 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.96231507704 [volume_24h] => 6790263.9762065 [percent_change_1h] => -1.20086 [percent_change_24h] => 9.53515 [percent_change_7d] => 15.5287 [market_cap] => 33839231.584762 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [170] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 23 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot ) [max_supply] => 10000000000 [circulating_supply] => 4823952132.63 [total_supply] => 9734304443.32 [platform] => [cmc_rank] => 171 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00699800916399 [volume_24h] => 3144822.1099377 [percent_change_1h] => -0.875331 [percent_change_24h] => 1.1666 [percent_change_7d] => -2.89944 [market_cap] => 33758061.230794 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [171] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 33 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 3175000000 [circulating_supply] => 2113970631.5166 [total_supply] => 2132239132.5899 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FTM-A64 ) [cmc_rank] => 172 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157980759581 [volume_24h] => 12923292.12335 [percent_change_1h] => -2.75174 [percent_change_24h] => 11.4172 [percent_change_7d] => 17.8178 [market_cap] => 33396668.609893 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [172] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => 10000000000 [circulating_supply] => 5887905379.4705 [total_supply] => 10000000000 [platform] => [cmc_rank] => 173 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00546986736167 [volume_24h] => 5286643.540611 [percent_change_1h] => 0.0500834 [percent_change_24h] => 0.474862 [percent_change_7d] => -9.91737 [market_cap] => 32206061.463767 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [173] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4978845596.976 [total_supply] => 9831945597.436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 174 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00631963600698 [volume_24h] => 1618865.1516154 [percent_change_1h] => -0.268238 [percent_change_24h] => 0.496863 [percent_change_7d] => 8.54789 [market_cap] => 31464491.907843 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [174] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 27 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99337252.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 175 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.313211763509 [volume_24h] => 9774001.3226352 [percent_change_1h] => -0.0716087 [percent_change_24h] => 3.72925 [percent_change_7d] => -4.085 [market_cap] => 31113595.887322 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [175] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 176 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00471742265803 [volume_24h] => 2064829.1573942 [percent_change_1h] => 0.736512 [percent_change_24h] => 3.24046 [percent_change_7d] => -3.75205 [market_cap] => 30893831.069302 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [176] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 38 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => iot ) [max_supply] => 100000000 [circulating_supply] => 69654138.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 177 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.442401432558 [volume_24h] => 4949361.7915663 [percent_change_1h] => -0.174543 [percent_change_24h] => -0.169776 [percent_change_7d] => 2.53821 [market_cap] => 30815090.439512 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [177] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => technology [1] => masternodes [2] => mineable [3] => privacy ) [max_supply] => [circulating_supply] => 49318593 [total_supply] => 49318593 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LOKI-6A9 ) [cmc_rank] => 178 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.618732249816 [volume_24h] => 63346.333902119 [percent_change_1h] => 11.9745 [percent_change_24h] => 16.7439 [percent_change_7d] => 14.0749 [market_cap] => 30515004.00465 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [178] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 34 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 82503941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 179 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000364481342848 [volume_24h] => 5681238.8644108 [percent_change_1h] => -1.15587 [percent_change_24h] => 44.9063 [percent_change_7d] => 65.0946 [market_cap] => 30071147.272536 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [179] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 23 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 238312278.20485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 180 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126119892291 [volume_24h] => 9886148.6219178 [percent_change_1h] => 1.45237 [percent_change_24h] => 0.247212 [percent_change_7d] => 45.1481 [market_cap] => 30055918.858819 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [180] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services [2] => identity ) [max_supply] => [circulating_supply] => 1477945505 [total_supply] => 1689226500 [platform] => [cmc_rank] => 181 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0200584554609 [volume_24h] => 469771.00580222 [percent_change_1h] => -2.25554 [percent_change_24h] => 3.37484 [percent_change_7d] => 11.6341 [market_cap] => 29645304.08568 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [181] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 37 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => mimble-wimble [2] => medium-of-exchange ) [max_supply] => 262800000 [circulating_supply] => 67922520 [total_supply] => 67922520 [platform] => [cmc_rank] => 182 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.431709564038 [volume_24h] => 9873332.5238369 [percent_change_1h] => -0.529489 [percent_change_24h] => 3.93643 [percent_change_7d] => 7.2796 [market_cap] => 29322801.497562 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [182] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 23 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 512848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 183 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0563464389251 [volume_24h] => 468328.06266283 [percent_change_1h] => -0.157851 [percent_change_24h] => 0.720029 [percent_change_7d] => 5.60211 [market_cap] => 28897206.785296 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [183] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 24 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 228379456.0101 [total_supply] => 999166667 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => WRX-ED1 ) [cmc_rank] => 184 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125830296177 [volume_24h] => 3684626.1123843 [percent_change_1h] => -0.296265 [percent_change_24h] => 0.506237 [percent_change_7d] => -0.287307 [market_cap] => 28737054.590493 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [184] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 29 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => smart-contracts ) [max_supply] => 999983984 [circulating_supply] => 799401135.31118 [total_supply] => 999966002.08518 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 185 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0358857635255 [volume_24h] => 813639.3776746 [percent_change_1h] => -1.13846 [percent_change_24h] => -2.57008 [percent_change_7d] => -2.53809 [market_cap] => 28687120.103793 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [185] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 27 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => iot ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 186 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.114705934872 [volume_24h] => 17748315.942409 [percent_change_1h] => -0.920728 [percent_change_24h] => 1.03672 [percent_change_7d] => -4.57604 [market_cap] => 28669455.151988 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [186] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 19 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 2000000000 [circulating_supply] => 568032882.87 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COTI-CBB ) [cmc_rank] => 187 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0502444423558 [volume_24h] => 9406099.4135447 [percent_change_1h] => 0.973457 [percent_change_24h] => 6.87122 [percent_change_7d] => 15.7513 [market_cap] => 28540495.439561 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [187] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 26 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => enterprise-solutions [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 3861794541.5645 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 188 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00727867884512 [volume_24h] => 7530554.2536834 [percent_change_1h] => -2.45164 [percent_change_24h] => 5.32554 [percent_change_7d] => 0.834514 [market_cap] => 28108762.233885 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [188] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 8 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => marketplace [2] => wallet ) [max_supply] => [circulating_supply] => 677177024.77903 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 189 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0414927419465 [volume_24h] => 110214071.0591 [percent_change_1h] => -0.0599605 [percent_change_24h] => -17.0527 [percent_change_7d] => 83.7747 [market_cap] => 28097931.541255 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [189] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => quark [1] => privacy [2] => hybrid-pow-pos [3] => medium-of-exchange ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 190 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.482717557388 [volume_24h] => 412603.39343545 [percent_change_1h] => 0.0862251 [percent_change_24h] => 3.74374 [percent_change_7d] => 6.22173 [market_cap] => 27409265.753346 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [190] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 14 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => asset-management ) [max_supply] => [circulating_supply] => 2700500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 191 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0100814184738 [volume_24h] => 2524752.012689 [percent_change_1h] => -1.26099 [percent_change_24h] => -0.535565 [percent_change_7d] => -1.72974 [market_cap] => 27224870.593385 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [191] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 27 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments ) [max_supply] => [circulating_supply] => 45896078.5087 [total_supply] => 63465835.1487 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FSN-E14 ) [cmc_rank] => 192 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.579172069798 [volume_24h] => 3099676.5140375 [percent_change_1h] => 1.53539 [percent_change_24h] => -1.59581 [percent_change_7d] => -4.52311 [market_cap] => 26581726.785495 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [192] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => platform ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 193 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0752513839682 [volume_24h] => 13129145.697001 [percent_change_1h] => -0.414442 [percent_change_24h] => 1.16413 [percent_change_7d] => 8.77826 [market_cap] => 26533442.048161 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [193] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 11 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46317526.984123 [total_supply] => 57563930.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 194 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.571778507665 [volume_24h] => 4757442.826909 [percent_change_1h] => 1.17056 [percent_change_24h] => 5.95564 [percent_change_7d] => 63.4462 [market_cap] => 26483366.457715 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [194] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 6 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 302111070.91193 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 195 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087594468554 [volume_24h] => 1008188.7065443 [percent_change_1h] => -4.17665 [percent_change_24h] => 39.6954 [percent_change_7d] => 33.7227 [market_cap] => 26463258.70081 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [195] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TRUE-D84 ) [cmc_rank] => 196 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.324833697051 [volume_24h] => 16932004.860554 [percent_change_1h] => 0.154929 [percent_change_24h] => 0.937601 [percent_change_7d] => -19.7976 [market_cap] => 25848817.814537 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [196] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 195639532.11163 [total_supply] => 1357691032.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 197 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130848845104 [volume_24h] => 205692.12621238 [percent_change_1h] => 0.180883 [percent_change_24h] => 0.0567525 [percent_change_7d] => -2.59248 [market_cap] => 25599206.833494 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [197] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 58 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => medium-of-exchange [2] => mineable ) [max_supply] => [circulating_supply] => 48928860 [total_supply] => 48928860 [platform] => [cmc_rank] => 198 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.521445048912 [volume_24h] => 7240343.5823226 [percent_change_1h] => 0.47408 [percent_change_24h] => -1.01098 [percent_change_7d] => 16.939 [market_cap] => 25513711.795908 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [198] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 15 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 433494437 [circulating_supply] => 350707286.80475 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 199 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0727467020538 [volume_24h] => 116963.48053535 [percent_change_1h] => 1.1644 [percent_change_24h] => -2.09642 [percent_change_7d] => -7.59025 [market_cap] => 25512798.501281 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [199] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 20 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => gambling ) [max_supply] => [circulating_supply] => 313607571387 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 200 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.96799790051E-5 [volume_24h] => 1339382.7412833 [percent_change_1h] => 0.0205293 [percent_change_24h] => 1.28606 [percent_change_7d] => 1.16274 [market_cap] => 24988244.703957 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 27 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 274901064791.96 [total_supply] => 277271713257.56 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00400849614627 [volume_24h] => 1857067.1400214 [percent_change_1h] => -0.457608 [percent_change_24h] => 0.0276771 [percent_change_7d] => -30.0885 [market_cap] => 1101939858.8241 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [201] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 202 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.59571093543 [volume_24h] => 482660.98433324 [percent_change_1h] => -0.461168 [percent_change_24h] => 1.91143 [percent_change_7d] => 7.46281 [market_cap] => 467236222.73817 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [202] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17711341 [total_supply] => 18402729 [platform] => [cmc_rank] => 203 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4303573355 [volume_24h] => 517646.35077478 [percent_change_1h] => 0.00046179 [percent_change_24h] => 0.414317 [percent_change_7d] => 0.37687 [market_cap] => 361849025.52089 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [203] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => asset-management ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 204 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.02052657729 [volume_24h] => 3326196.1742961 [percent_change_1h] => -0.0187557 [percent_change_24h] => -0.837584 [percent_change_7d] => -1.91781 [market_cap] => 357084993.67342 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [204] => stdClass Object ( [id] => 5815 [name] => BitcoinPoS [symbol] => BPS [slug] => bitcoinpos [num_market_pairs] => 5 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 3496646.1300042 [total_supply] => 3708100 [platform] => [cmc_rank] => 205 [last_updated] => 2020-08-06T10:23:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 96.8539284406 [volume_24h] => 1447702.9591674 [percent_change_1h] => 5.02671 [percent_change_24h] => 15.8287 [percent_change_7d] => 18.4513 [market_cap] => 338663914.05753 [last_updated] => 2020-08-06T10:23:16.000Z ) ) ) [205] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 31 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 206 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111579444832 [volume_24h] => 19031941.022013 [percent_change_1h] => 0.0947555 [percent_change_24h] => 0.948476 [percent_change_7d] => 3.95178 [market_cap] => 257795904.12477 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [206] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 8 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 124447717 [total_supply] => 1000000000 [platform] => [cmc_rank] => 207 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.75498194183 [volume_24h] => 133450.67154367 [percent_change_1h] => 0.071945 [percent_change_24h] => -1.27468 [percent_change_7d] => 0.809593 [market_cap] => 218403496.03697 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [207] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 9 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.9 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 208 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.16311089395 [volume_24h] => 56837.254493742 [percent_change_1h] => 6.62965 [percent_change_24h] => 2.2682 [percent_change_7d] => 32.897 [market_cap] => 198081944.40793 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [208] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 2 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => store-of-value ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 209 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2279.43837654 [volume_24h] => 24503.242103605 [percent_change_1h] => -0.0678081 [percent_change_24h] => 2.97253 [percent_change_7d] => 6.8797 [market_cap] => 197595444.11667 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [209] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 210 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00789442685968 [volume_24h] => 99576.634213744 [percent_change_1h] => -0.607878 [percent_change_24h] => 6.50277 [percent_change_7d] => 39.4119 [market_cap] => 191149764.17938 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [210] => stdClass Object ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 14 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 46533640.0351 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [cmc_rank] => 211 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.10347575837 [volume_24h] => 410451.09319837 [percent_change_1h] => -0.107822 [percent_change_24h] => 0.513559 [percent_change_7d] => -5.24846 [market_cap] => 190949663.83275 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [211] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 36 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => medium-of-exchange [2] => stablecoin-asset-backed ) [max_supply] => 21000000 [circulating_supply] => 16370.90146486 [total_supply] => 16370.90146486 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 212 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11616.415885 [volume_24h] => 1115662.5662041 [percent_change_1h] => -0.589112 [percent_change_24h] => 1.65741 [percent_change_7d] => 5.41549 [market_cap] => 190171199.82817 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [212] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 4 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3031911016.18 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 213 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055533424776 [volume_24h] => 284577.23397262 [percent_change_1h] => 0.424714 [percent_change_24h] => 0.105003 [percent_change_7d] => -4.35899 [market_cap] => 168372402.34456 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [213] => stdClass Object ( [id] => 5329 [name] => Largo Coin [symbol] => LRG [slug] => largo-coin [num_market_pairs] => 4 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 16919839.504712 [total_supply] => 38668280.214712 [platform] => [cmc_rank] => 214 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.94188994918 [volume_24h] => 1578072.7073621 [percent_change_1h] => -0.641874 [percent_change_24h] => -1.55144 [percent_change_7d] => -1.39568 [market_cap] => 168215182.31364 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [214] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 215 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0985725535481 [volume_24h] => 527256.76150462 [percent_change_1h] => -0.287735 [percent_change_24h] => 0.925503 [percent_change_7d] => 24.9406 [market_cap] => 160880491.85559 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [215] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 10 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10378132.05694 [total_supply] => 10609395.05694 [platform] => [cmc_rank] => 216 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.8735701033 [volume_24h] => 2058687.623818 [percent_change_1h] => -0.582693 [percent_change_24h] => -10.1995 [percent_change_7d] => -14.0649 [market_cap] => 143981742.63327 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [216] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997160.5937 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 217 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.676385243521 [volume_24h] => 9308024.1931187 [percent_change_1h] => -1.62321 [percent_change_24h] => -2.25427 [percent_change_7d] => 18.0425 [market_cap] => 135278271.60872 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [217] => stdClass Object ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 4 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 450382736 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [cmc_rank] => 218 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.289881455176 [volume_24h] => 3061082.1062552 [percent_change_1h] => 0.822484 [percent_change_24h] => 0.867718 [percent_change_7d] => 73.5639 [market_cap] => 130557602.89783 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [218] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 35 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 29947.034749194 [total_supply] => 30000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [cmc_rank] => 219 [last_updated] => 2020-08-06T10:23:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4304.82529225 [volume_24h] => 7923556.3825214 [percent_change_1h] => 1.65208 [percent_change_24h] => 11.5775 [percent_change_7d] => 3.55984 [market_cap] => 128916752.61622 [last_updated] => 2020-08-06T10:23:16.000Z ) ) ) [219] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 4 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 220 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.733539064216 [volume_24h] => 1831.6882392615 [percent_change_1h] => 0.279745 [percent_change_24h] => -1.01815 [percent_change_7d] => -3.21559 [market_cap] => 127635797.17358 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [220] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 221 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0143051173836 [volume_24h] => 3751.5278192424 [percent_change_1h] => -0.0668077 [percent_change_24h] => -33.8784 [percent_change_7d] => -54.0832 [market_cap] => 126571678.61009 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [221] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 17 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 41252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 222 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.04086615969 [volume_24h] => 795278.50442405 [percent_change_1h] => 3.66541 [percent_change_24h] => 0.738582 [percent_change_7d] => 13.3684 [market_cap] => 125442735.24284 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [222] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 5 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 223 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 261.612612358 [volume_24h] => 68.036054576453 [percent_change_1h] => 17.5577 [percent_change_24h] => 28.6889 [percent_change_7d] => 107.206 [market_cap] => 117725675.5611 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [223] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 235550815.34 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 224 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.492528842782 [volume_24h] => 7656465.0988271 [percent_change_1h] => -0.000783504 [percent_change_24h] => 1.84727 [percent_change_7d] => 3.99193 [market_cap] => 116015570.49577 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [224] => stdClass Object ( [id] => 5796 [name] => BeautyPayCoin [symbol] => BPC [slug] => beautypaycoin [num_market_pairs] => 9 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 229741603 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => etherscan.io ) [cmc_rank] => 225 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.496428437134 [volume_24h] => 174624.24723662 [percent_change_1h] => -0.204207 [percent_change_24h] => 39.3303 [percent_change_7d] => -7.67564 [market_cap] => 114050264.92195 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [225] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => centralized-exchange [2] => medium-of-exchange [3] => smart-contracts ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 226 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.83108796197 [volume_24h] => 1446574.5719806 [percent_change_1h] => -0.0822749 [percent_change_24h] => 1.64894 [percent_change_7d] => 1.77656 [market_cap] => 101966566.60848 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [226] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 13 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15900112516 [total_supply] => 100000000000 [platform] => [cmc_rank] => 227 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00579017840108 [volume_24h] => 3286398.6363902 [percent_change_1h] => -1.02043 [percent_change_24h] => -8.39797 [percent_change_7d] => -12.9679 [market_cap] => 92064488.064885 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [227] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => wallet [2] => content-creation ) [max_supply] => 1000000 [circulating_supply] => 517609.86395204 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 228 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 175.323965448 [volume_24h] => 1376979.4358299 [percent_change_1h] => -0.504486 [percent_change_24h] => 2.88004 [percent_change_7d] => -4.74241 [market_cap] => 90749413.903071 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [228] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 229 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1095270915 [volume_24h] => 169820.24241312 [percent_change_1h] => 0.0177053 [percent_change_24h] => -0.0891215 [percent_change_7d] => 3.81265 [market_cap] => 75867911.425221 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [229] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 230 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0639327226034 [volume_24h] => 66511.280307218 [percent_change_1h] => 17.1262 [percent_change_24h] => 7.30023 [percent_change_7d] => 34.7608 [market_cap] => 72024749.558137 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [230] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 0 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 231 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282845511808 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.41585E-13 [market_cap] => 70004102.359278 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [231] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 3 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => [circulating_supply] => 905103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 232 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07671595381 [volume_24h] => 102310.32038028 [percent_change_1h] => -0.392593 [percent_change_24h] => 0.541879 [percent_change_7d] => -0.604561 [market_cap] => 69435901.665147 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [232] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 233 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14457198531 [volume_24h] => 311432845.06344 [percent_change_1h] => 0.139907 [percent_change_24h] => 0.423767 [percent_change_7d] => 1.39155 [market_cap] => 66503142.156997 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [233] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => 600000000 [circulating_supply] => 6400081.8650479 [total_supply] => 375233250.78505 [platform] => [cmc_rank] => 234 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.0416443586 [volume_24h] => 1898148.4584382 [percent_change_1h] => -0.329299 [percent_change_24h] => 1.74384 [percent_change_7d] => 4.5678 [market_cap] => 64267345.954736 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [234] => stdClass Object ( [id] => 5115 [name] => TerraKRW [symbol] => KRT [slug] => terra-krw [num_market_pairs] => 3 [date_added] => 2020-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76539303565.243 [total_supply] => 76540032673.849 [platform] => [cmc_rank] => 235 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00083691381454 [volume_24h] => 182501.74090505 [percent_change_1h] => 0.0446071 [percent_change_24h] => 0.275471 [percent_change_7d] => 0.936468 [market_cap] => 64056800.509022 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [235] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 4 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 236 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.187049367971 [volume_24h] => 824131.51960088 [percent_change_1h] => 1.99667 [percent_change_24h] => 20.5008 [percent_change_7d] => 9.54521 [market_cap] => 59978898.30667 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [236] => stdClass Object ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1460363496.01 [total_supply] => 2038460139.7 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => SHR-DB6 ) [cmc_rank] => 237 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0401773835902 [volume_24h] => 6966893.6179854 [percent_change_1h] => -3.05606 [percent_change_24h] => 3.38723 [percent_change_7d] => -2.64526 [market_cap] => 58673584.360319 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [237] => stdClass Object ( [id] => 5810 [name] => bZx Protocol [symbol] => BZRX [slug] => bzx-protocol [num_market_pairs] => 19 [date_added] => 2020-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140610067 [total_supply] => 1030000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56d811088235F11C8920698a204A5010a788f4b3 ) [cmc_rank] => 238 [last_updated] => 2020-08-06T10:23:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.408648567726 [volume_24h] => 4835425.6821346 [percent_change_1h] => 0.365954 [percent_change_24h] => 10.6377 [percent_change_7d] => 29.8292 [market_cap] => 57460102.487407 [last_updated] => 2020-08-06T10:23:16.000Z ) ) ) [238] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 239 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0551618390963 [volume_24h] => 142783.9620116 [percent_change_1h] => -0.0452319 [percent_change_24h] => 1.6627 [percent_change_7d] => -4.56036 [market_cap] => 54070881.063948 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [239] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 11 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 240 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0944634329416 [volume_24h] => 36571182.01226 [percent_change_1h] => -0.750978 [percent_change_24h] => 1.03657 [percent_change_7d] => -4.94539 [market_cap] => 53460010.741214 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [240] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => loyalty ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 241 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144569590499 [volume_24h] => 188733.62345611 [percent_change_1h] => 1.68983 [percent_change_24h] => 3.12954 [percent_change_7d] => 14.2124 [market_cap] => 51710734.158313 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [241] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 7 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 242 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0699588986981 [volume_24h] => 5947969.1374018 [percent_change_1h] => 0.894167 [percent_change_24h] => -2.94029 [percent_change_7d] => 39.4824 [market_cap] => 46215917.032184 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [242] => stdClass Object ( [id] => 5677 [name] => IZE [symbol] => IZE [slug] => ize [num_market_pairs] => 1 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4160881000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6944d3e38973C4831dA24E954fbD790c7E688bDd ) [cmc_rank] => 243 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0110014742716 [volume_24h] => 28448.470286396 [percent_change_1h] => -0.208331 [percent_change_24h] => 11.8605 [percent_change_7d] => 652.169 [market_cap] => 45775825.268689 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [243] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 244 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [244] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 3 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => pos [2] => masternodes [3] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 245 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.32040234245 [volume_24h] => 1464325.2835982 [percent_change_1h] => 0.281976 [percent_change_24h] => 5.69928 [percent_change_7d] => 11.0166 [market_cap] => 45180968.050423 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [245] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 246 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00175432334426 [volume_24h] => 12196.955407159 [percent_change_1h] => -0.0685946 [percent_change_24h] => 1.96426 [percent_change_7d] => 4.9572 [market_cap] => 43189532.220898 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [246] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 1 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 247 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9145406282 [volume_24h] => 5681.8621169858 [percent_change_1h] => -0.0668077 [percent_change_24h] => 26.8559 [percent_change_7d] => 2.06352 [market_cap] => 41454119.975106 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [247] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 248 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.413382322891 [volume_24h] => 521808.13101414 [percent_change_1h] => 0.0186344 [percent_change_24h] => 2.06717 [percent_change_7d] => 3.20839 [market_cap] => 41338232.2891 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [248] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 249 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0803305624711 [volume_24h] => 3724911.033762 [percent_change_1h] => 0.0971175 [percent_change_24h] => 3.72262 [percent_change_7d] => -14.8409 [market_cap] => 40165281.23555 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [249] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 250 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00817747898711 [volume_24h] => 513872.10166854 [percent_change_1h] => 2.90276 [percent_change_24h] => 0.586036 [percent_change_7d] => -6.99782 [market_cap] => 39206460.130228 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [250] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 13 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 9900000000 [circulating_supply] => 1433850000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 251 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0273365581271 [volume_24h] => 9156463.3186029 [percent_change_1h] => -2.65583 [percent_change_24h] => 12.0053 [percent_change_7d] => 133.048 [market_cap] => 39196523.870542 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [251] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98868449452.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 252 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000590684917709 [volume_24h] => 1.6954487072208 [percent_change_1h] => -0.596766 [percent_change_24h] => -0.189124 [percent_change_7d] => 11.7995 [market_cap] => 38489239.733214 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [252] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 8 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20163525.036375 [total_supply] => 21857882.036375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [cmc_rank] => 253 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.892643351 [volume_24h] => 140533.83840544 [percent_change_1h] => -0.553582 [percent_change_24h] => -4.07056 [percent_change_7d] => 1.83845 [market_cap] => 38162361.592817 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [253] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => 100000000 [circulating_supply] => 90014990.591047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 254 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415045231859 [volume_24h] => 277794.66802542 [percent_change_1h] => 0.287732 [percent_change_24h] => 1.10813 [percent_change_7d] => -13.6508 [market_cap] => 37360292.640647 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [254] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 255 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144283321059 [volume_24h] => 926205.66688644 [percent_change_1h] => 0.79578 [percent_change_24h] => 8.8681 [percent_change_7d] => -1.96898 [market_cap] => 36097324.894497 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [255] => stdClass Object ( [id] => 5094 [name] => Level01 [symbol] => LVX [slug] => level01 [num_market_pairs] => 3 [date_added] => 2020-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1200000000 [circulating_supply] => 154450195.03188 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x261638EC8ee8100484130EBD2fEBfDAdC0D8742a ) [cmc_rank] => 256 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.231653836854 [volume_24h] => 1369767.8169184 [percent_change_1h] => -0.746935 [percent_change_24h] => -0.409452 [percent_change_7d] => 9.91581 [market_cap] => 35778980.281983 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [256] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 10 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 257 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.05251213617 [volume_24h] => 23722.924068809 [percent_change_1h] => 12.079 [percent_change_24h] => 10.6045 [percent_change_7d] => -33.9143 [market_cap] => 34732900.49361 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [257] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => tpos ) [max_supply] => [circulating_supply] => 105272455.52122 [total_supply] => 108559601.52076 [platform] => [cmc_rank] => 258 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.324551394619 [volume_24h] => 2006608.4684289 [percent_change_1h] => 5.7242 [percent_change_24h] => 25.6915 [percent_change_7d] => 35.621 [market_cap] => 34166322.254378 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [258] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 7 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 523290834.94107 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 259 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065175105235 [volume_24h] => 482782.59405448 [percent_change_1h] => -1.586 [percent_change_24h] => 21.9664 [percent_change_7d] => 35.4646 [market_cap] => 34105535.235795 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [259] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 260 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0158061507536 [volume_24h] => 376754.8657768 [percent_change_1h] => 0.31098 [percent_change_24h] => 3.16248 [percent_change_7d] => -15.1835 [market_cap] => 34028673.246244 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [260] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 261 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.50094623068 [volume_24h] => 2802195.444623 [percent_change_1h] => 1.24905 [percent_change_24h] => -0.553726 [percent_change_7d] => -7.14391 [market_cap] => 33462345.861697 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [261] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 262 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.24457040268 [volume_24h] => 1591097.4725952 [percent_change_1h] => -0.330761 [percent_change_24h] => 1.12688 [percent_change_7d] => 12.0675 [market_cap] => 33353347.951782 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [262] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => transport ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 263 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0164619049511 [volume_24h] => 726.82911245413 [percent_change_1h] => -0.00527952 [percent_change_24h] => 3.7872 [percent_change_7d] => -2.90229 [market_cap] => 33101203.199983 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [263] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 299893422.87662 [total_supply] => 299893422.87662 [platform] => [cmc_rank] => 264 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106596344313 [volume_24h] => 851883.09375974 [percent_change_1h] => 0.0600163 [percent_change_24h] => 2.93527 [percent_change_7d] => 9.57278 [market_cap] => 31967542.562161 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [264] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 7 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76274958.05368 [total_supply] => 100413374 [platform] => [cmc_rank] => 265 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.388248713286 [volume_24h] => 121934.95356674 [percent_change_1h] => -0.104476 [percent_change_24h] => 2.01531 [percent_change_7d] => 5.08694 [market_cap] => 29613654.320285 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [265] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 14 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd6467a31899590474ce1e84f70594c53d628e46 ) [cmc_rank] => 266 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168709235118 [volume_24h] => 3971010.21606 [percent_change_1h] => -1.35578 [percent_change_24h] => 9.32005 [percent_change_7d] => 43.3096 [market_cap] => 29524116.14565 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [266] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 267 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.490377883629 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.42109E-14 [percent_change_7d] => 3.21795 [market_cap] => 29427289.5512 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [267] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 4 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => poc [2] => gaming ) [max_supply] => [circulating_supply] => 39999910752.25 [total_supply] => 39999910772.25 [platform] => [cmc_rank] => 268 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000734473131852 [volume_24h] => 80586.420787226 [percent_change_1h] => -0.290516 [percent_change_24h] => 3.71671 [percent_change_7d] => 11.4683 [market_cap] => 29378859.724006 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [268] => stdClass Object ( [id] => 5127 [name] => Orient Walt [symbol] => HTDF [slug] => orient-walt [num_market_pairs] => 13 [date_added] => 2020-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 96000000 [circulating_supply] => 73566303.688882 [total_supply] => 96000000 [platform] => [cmc_rank] => 269 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.392439300104 [volume_24h] => 5972966.0281506 [percent_change_1h] => 0.0523099 [percent_change_24h] => 2.18915 [percent_change_7d] => 0.282071 [market_cap] => 28870308.730903 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [269] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 270 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025768133994 [volume_24h] => 0.0059266708186286 [percent_change_1h] => -0.374464 [percent_change_24h] => -7.70431 [percent_change_7d] => -12.9453 [market_cap] => 28861074.54554 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [270] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 40 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 271 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00237931813 [volume_24h] => 65754257.801516 [percent_change_1h] => -0.0986205 [percent_change_24h] => 0.185668 [percent_change_7d] => 0.314418 [market_cap] => 28668120.669829 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [271] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 40355202.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 272 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.699960346613 [volume_24h] => 8687.9321085198 [percent_change_1h] => -0.212407 [percent_change_24h] => -0.169057 [percent_change_7d] => 12.283 [market_cap] => 28247041.570952 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [272] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 25 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => iot [1] => marketplace ) [max_supply] => [circulating_supply] => 1951569654.88 [total_supply] => 6000000000 [platform] => [cmc_rank] => 273 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141755141926 [volume_24h] => 384695.38672572 [percent_change_1h] => -0.488108 [percent_change_24h] => 0.841949 [percent_change_7d] => 31.0366 [market_cap] => 27664503.340599 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [273] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 274 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.856047511792 [volume_24h] => 649071.42883914 [percent_change_1h] => -4.97068 [percent_change_24h] => -2.2711 [percent_change_7d] => -6.27968 [market_cap] => 27160150.992963 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [274] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 275 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.3637640262 [volume_24h] => 89443.323107717 [percent_change_1h] => -0.469197 [percent_change_24h] => -0.458839 [percent_change_7d] => -4.75935 [market_cap] => 26980438.630929 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [275] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600687046.01143 [platform] => [cmc_rank] => 276 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.35195759129 [volume_24h] => 633608.2576521 [percent_change_1h] => 0.115072 [percent_change_24h] => -1.90506 [percent_change_7d] => 0.439092 [market_cap] => 26765530.606945 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [276] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 1572128293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 277 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169730735622 [volume_24h] => 1164384.9981267 [percent_change_1h] => -0.00141117 [percent_change_24h] => -0.360584 [percent_change_7d] => 9.32974 [market_cap] => 26683849.179661 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [277] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => commodities [1] => discount-token ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 278 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0659074236808 [volume_24h] => 7306.636669031 [percent_change_1h] => -0.364283 [percent_change_24h] => 0.946964 [percent_change_7d] => 0.448703 [market_cap] => 25744731.013873 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [278] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 5 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => defi [2] => smart-contracts [3] => marketplace ) [max_supply] => [circulating_supply] => 158229828.69188 [total_supply] => 618133669.51287 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 279 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160321070106 [volume_24h] => 7867.8626305903 [percent_change_1h] => -0.421929 [percent_change_24h] => -3.40614 [percent_change_7d] => -12.1288 [market_cap] => 25367575.458571 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [279] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 13 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => marketplace [2] => payments ) [max_supply] => 1000000000 [circulating_supply] => 823678083.30997 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 280 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302868350446 [volume_24h] => 2204397.4783262 [percent_change_1h] => -0.132601 [percent_change_24h] => 14.5949 [percent_change_7d] => 47.1308 [market_cap] => 24946602.239061 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [280] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 28554518.632041 [total_supply] => 28554519.632041 [platform] => [cmc_rank] => 281 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.872468615266 [volume_24h] => 311047.54700058 [percent_change_1h] => -34.6036 [percent_change_24h] => -10.3963 [percent_change_7d] => -24.7432 [market_cap] => 24912921.330484 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [281] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 27 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => mineable ) [max_supply] => [circulating_supply] => 1400999.6317579 [total_supply] => 1490532.1654631 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 282 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.7695332609 [volume_24h] => 5786564.0484187 [percent_change_1h] => -1.88552 [percent_change_24h] => 17.7641 [percent_change_7d] => 56.5713 [market_cap] => 24895109.55503 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [282] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 283 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.615265850531 [volume_24h] => 1682200.7762957 [percent_change_1h] => 0.081282 [percent_change_24h] => 1.557 [percent_change_7d] => 1.37175 [market_cap] => 24610634.02124 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [283] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 11 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 173415755.5997 [total_supply] => 654101297.48 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 284 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141612587794 [volume_24h] => 2920474.3481505 [percent_change_1h] => 0.10176 [percent_change_24h] => -3.78011 [percent_change_7d] => 5.57576 [market_cap] => 24557853.914725 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [284] => stdClass Object ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 13 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68751249.999646 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [cmc_rank] => 285 [last_updated] => 2020-08-06T10:23:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.353841963301 [volume_24h] => 2294860.7876984 [percent_change_1h] => -2.50824 [percent_change_24h] => 27.7575 [percent_change_7d] => 21.2733 [market_cap] => 24327077.279273 [last_updated] => 2020-08-06T10:23:16.000Z ) ) ) [285] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 286 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0240055857146 [volume_24h] => 6061029.6869224 [percent_change_1h] => 0.168596 [percent_change_24h] => -0.174285 [percent_change_7d] => 49.6724 [market_cap] => 24005585.7146 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [286] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13083124264 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 287 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00252458020626 [volume_24h] => 3213437.8048889 [percent_change_1h] => 0.700879 [percent_change_24h] => 2.24145 [percent_change_7d] => 2.18185 [market_cap] => 23854962.945783 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [287] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 23 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( [0] => search-engine [1] => platform ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 72056750.99556 [platform] => [cmc_rank] => 288 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.456646040099 [volume_24h] => 4961826.5782847 [percent_change_1h] => -0.508891 [percent_change_24h] => -0.341285 [percent_change_7d] => 6.34761 [market_cap] => 23723944.039741 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [288] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 415363.03030237 [total_supply] => 568280.32860708 [platform] => [cmc_rank] => 289 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.111236662 [volume_24h] => 6.1722360328166 [percent_change_1h] => -0.0678081 [percent_change_24h] => 2.90463 [percent_change_7d] => 9.24084 [market_cap] => 23306533.293942 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [289] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 5 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => scrypt [2] => pow ) [max_supply] => [circulating_supply] => 69734636 [total_supply] => 69734636 [platform] => [cmc_rank] => 290 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.331874983703 [volume_24h] => 230094.03262948 [percent_change_1h] => -0.394841 [percent_change_24h] => -2.4088 [percent_change_7d] => 5.22986 [market_cap] => 23143181.186035 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [290] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4929351506.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 291 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00467567059237 [volume_24h] => 282342.79097435 [percent_change_1h] => 0.521566 [percent_change_24h] => -1.12606 [percent_change_7d] => -2.87226 [market_cap] => 23048023.876106 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [291] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 30 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 403476263.04228 [total_supply] => 475191730.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 292 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0564769016442 [volume_24h] => 7317358.5532311 [percent_change_1h] => -0.843829 [percent_change_24h] => 3.05031 [percent_change_7d] => -10.875 [market_cap] => 22787089.223608 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [292] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 26 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => asset-management ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 293 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.9672254993 [volume_24h] => 1252601.0963566 [percent_change_1h] => 1.72324 [percent_change_24h] => 4.44228 [percent_change_7d] => 34.5205 [market_cap] => 22459031.874125 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [293] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 16 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-algorithmically-stabilized [2] => defi ) [max_supply] => [circulating_supply] => 22510653.083903 [total_supply] => 22510653.083903 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 294 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.997379051865 [volume_24h] => 43907.586039878 [percent_change_1h] => -0.15598 [percent_change_24h] => 1.19265 [percent_change_7d] => -1.38787 [market_cap] => 22451653.829685 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [294] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 264234446.29334 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => DUSK-45E ) [cmc_rank] => 295 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0824857709549 [volume_24h] => 5871970.9894201 [percent_change_1h] => 2.98263 [percent_change_24h] => 36.8523 [percent_change_7d] => 34.1328 [market_cap] => 21795582.015347 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [295] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 296 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.332002908517 [volume_24h] => 2978902.9266205 [percent_change_1h] => 0.00906167 [percent_change_24h] => -0.142294 [percent_change_7d] => -0.757892 [market_cap] => 21740819.088251 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [296] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 9 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 297 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.663900847915 [volume_24h] => 155488.66728311 [percent_change_1h] => -0.000916686 [percent_change_24h] => 1.27965 [percent_change_7d] => 56.5479 [market_cap] => 21705831.101159 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [297] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 10 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 368470093.679 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04abeda201850ac0124161f037efd70c74ddc74c ) [cmc_rank] => 298 [last_updated] => 2020-08-06T10:23:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0582733493553 [volume_24h] => 8391305.4999186 [percent_change_1h] => 2.01755 [percent_change_24h] => 16.1327 [percent_change_7d] => 26.0009 [market_cap] => 21471986.495936 [last_updated] => 2020-08-06T10:23:16.000Z ) ) ) [298] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 2 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => real-estate ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 299 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102422039851 [volume_24h] => 1982.0784362745 [percent_change_1h] => 0.244369 [percent_change_24h] => -1.76208 [percent_change_7d] => -5.92768 [market_cap] => 21397972.070741 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [299] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => privacy ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 300 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.285500394584 [volume_24h] => 1367897.554093 [percent_change_1h] => -0.325152 [percent_change_24h] => -0.568841 [percent_change_7d] => -1.21461 [market_cap] => 21365756.375351 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [300] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding ) [max_supply] => [circulating_supply] => 526200098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 301 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0402775253834 [volume_24h] => 528570.32296694 [percent_change_1h] => 0.0169436 [percent_change_24h] => 1.7869 [percent_change_7d] => 0.998566 [market_cap] => 21194037.804568 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [301] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 10 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 151142778.28232 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 302 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139817335132 [volume_24h] => 248582.87544884 [percent_change_1h] => -0.920425 [percent_change_24h] => -3.96719 [percent_change_7d] => -3.50849 [market_cap] => 21132380.48388 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [302] => stdClass Object ( [id] => 5620 [name] => 8X8 PROTOCOL [symbol] => EXE [slug] => 8x8-protocol [num_market_pairs] => 8 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 880000000 [circulating_supply] => 110000000 [total_supply] => 880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x412d397ddca07d753e3e0c61e367fb1b474b3e7d ) [cmc_rank] => 303 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.191763496591 [volume_24h] => 46708068.869079 [percent_change_1h] => -3.18097 [percent_change_24h] => -4.56113 [percent_change_7d] => -1.84792 [market_cap] => 21093984.62501 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [303] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 3 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 753180.68743539 [total_supply] => 1000000 [platform] => [cmc_rank] => 304 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.7889074524 [volume_24h] => 18533.405688088 [percent_change_1h] => -0.387875 [percent_change_24h] => -5.2947 [percent_change_7d] => -4.01601 [market_cap] => 20930068.418077 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [304] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 970056584.86262 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 305 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215509178584 [volume_24h] => 3184099.2415397 [percent_change_1h] => -0.771176 [percent_change_24h] => -0.305976 [percent_change_7d] => -1.18577 [market_cap] => 20905609.778374 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [305] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 11 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 10000000000 [circulating_supply] => 7221514593.1581 [total_supply] => 9355613561.3684 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbE9375C6a420D2eEB258962efB95551A5b722803 ) [cmc_rank] => 306 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00286129622182 [volume_24h] => 4432958.5476269 [percent_change_1h] => 0.31501 [percent_change_24h] => 3.02931 [percent_change_7d] => -7.83959 [market_cap] => 20662892.421221 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [306] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 307 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0766231515862 [volume_24h] => 483295.59179239 [percent_change_1h] => 0.0501935 [percent_change_24h] => -0.0957115 [percent_change_7d] => -4.97626 [market_cap] => 20447541.657559 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [307] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 24 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 4590331700.0086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 308 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00444715865779 [volume_24h] => 615671.14303475 [percent_change_1h] => 0.098963 [percent_change_24h] => -0.46033 [percent_change_7d] => -26.2064 [market_cap] => 20413933.361821 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [308] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 309 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.501614133209 [volume_24h] => 168820.69090905 [percent_change_1h] => -0.372947 [percent_change_24h] => 2.95861 [percent_change_7d] => -0.763723 [market_cap] => 20311268.410921 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [309] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => technology [2] => iot ) [max_supply] => [circulating_supply] => 4526901498.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 310 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00444763293804 [volume_24h] => 961587.06180543 [percent_change_1h] => 0.936104 [percent_change_24h] => -0.121424 [percent_change_7d] => -8.98641 [market_cap] => 20133996.213324 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [310] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware ) [max_supply] => 1893022625 [circulating_supply] => 227817242.7882 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 311 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0870762844818 [volume_24h] => 194612.39121399 [percent_change_1h] => 0.0242235 [percent_change_24h] => 0.417868 [percent_change_7d] => 0.882953 [market_cap] => 19837479.042885 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [311] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 312 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0702385951877 [volume_24h] => 476403.39403897 [percent_change_1h] => -0.168686 [percent_change_24h] => 3.50349 [percent_change_7d] => 0.0824487 [market_cap] => 19815706.415347 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [312] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 313 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0294802205014 [volume_24h] => 4153898.4606732 [percent_change_1h] => -0.293261 [percent_change_24h] => 0.566594 [percent_change_7d] => -0.844173 [market_cap] => 19751747.735938 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [313] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 15 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketing ) [max_supply] => 100000000 [circulating_supply] => 91882826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 314 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.214805794332 [volume_24h] => 2661144.5096664 [percent_change_1h] => 0.355633 [percent_change_24h] => -3.93294 [percent_change_7d] => -8.47541 [market_cap] => 19736963.455567 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [314] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 10 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1281531031.1565 [total_supply] => 4800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 315 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015378385838 [volume_24h] => 3679684.1752268 [percent_change_1h] => -0.808137 [percent_change_24h] => -7.34424 [percent_change_7d] => -6.44731 [market_cap] => 19707878.660495 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [315] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 316 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.834640371847 [volume_24h] => 102110.71239812 [percent_change_1h] => -1.06116 [percent_change_24h] => 15.2779 [percent_change_7d] => 15.447 [market_cap] => 19566128.362239 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [316] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1542320812 [total_supply] => 2556570812 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 317 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124832107845 [volume_24h] => 44575.645884931 [percent_change_1h] => -0.333906 [percent_change_24h] => -0.474612 [percent_change_7d] => -3.519 [market_cap] => 19253115.793517 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [317] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25641798362.022 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 318 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000750380299369 [volume_24h] => 43481.635199593 [percent_change_1h] => -7.14679 [percent_change_24h] => -20.2788 [percent_change_7d] => 27.2248 [market_cap] => 19241100.331253 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [318] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 4 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16651481.334096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 319 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.15412263264 [volume_24h] => 105833.76609073 [percent_change_1h] => -2.95925 [percent_change_24h] => 1.58553 [percent_change_7d] => 18.716 [market_cap] => 19217851.474663 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [319] => stdClass Object ( [id] => 4957 [name] => Minter Network [symbol] => BIP [slug] => minter-network [num_market_pairs] => 6 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2440931873 [total_supply] => 2646141440 [platform] => [cmc_rank] => 320 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00786600491585 [volume_24h] => 388385.16574273 [percent_change_1h] => -0.879782 [percent_change_24h] => 0.829214 [percent_change_7d] => 21.7835 [market_cap] => 19200382.112273 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [320] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( [0] => staking [1] => hybrid-pow-pos [2] => marketplace [3] => scrypt ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 321 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.878064744 [volume_24h] => 146.88529706025 [percent_change_1h] => -0.0657524 [percent_change_24h] => 2.68404 [percent_change_7d] => 4.58653 [market_cap] => 19109609.333183 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [321] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 13 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 322 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00949664083673 [volume_24h] => 146474.99193414 [percent_change_1h] => -0.256388 [percent_change_24h] => 2.30684 [percent_change_7d] => -0.54036 [market_cap] => 18993281.71721 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [322] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => smart-contracts ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 323 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.147975886378 [volume_24h] => 460.39965003654 [percent_change_1h] => -0.0678081 [percent_change_24h] => 3.5544 [percent_change_7d] => 6.46005 [market_cap] => 18855900.357025 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [323] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 18 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => services ) [max_supply] => [circulating_supply] => 6372252975.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 324 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00293285186825 [volume_24h] => 958246.84495713 [percent_change_1h] => 0.0238534 [percent_change_24h] => 0.691657 [percent_change_7d] => 0.0732573 [market_cap] => 18688874.044186 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [324] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => payments [2] => platform ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 325 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024346082506 [volume_24h] => 875857.22732508 [percent_change_1h] => 0.181002 [percent_change_24h] => 1.40178 [percent_change_7d] => 1.82311 [market_cap] => 18530873.405643 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [325] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 7 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 112729291.17732 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 326 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.164163790181 [volume_24h] => 2078391.8367726 [percent_change_1h] => -1.06902 [percent_change_24h] => 1.17287 [percent_change_7d] => -1.85103 [market_cap] => 18506067.704086 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [326] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 79549698.437786 [total_supply] => 79549698.437786 [platform] => [cmc_rank] => 327 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.232143244587 [volume_24h] => 1761218.9157704 [percent_change_1h] => -1.16904 [percent_change_24h] => -1.83068 [percent_change_7d] => -15.5377 [market_cap] => 18466925.101265 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [327] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 8 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 328 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.15991897765 [volume_24h] => 537748.67517486 [percent_change_1h] => -10.5045 [percent_change_24h] => -6.38908 [percent_change_7d] => -19.5216 [market_cap] => 18410533.077815 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [328] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 17 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 230687027.82474 [total_supply] => 403394564.52464 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LTO-BDF ) [cmc_rank] => 329 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0796826574685 [volume_24h] => 2282313.7071103 [percent_change_1h] => -0.51769 [percent_change_24h] => 7.02295 [percent_change_7d] => 22.6899 [market_cap] => 18381755.420585 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [329] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 17 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18325712.547491 [total_supply] => 18325712.547491 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p ) [cmc_rank] => 330 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00053414206 [volume_24h] => 3121562.6353914 [percent_change_1h] => 0.022197 [percent_change_24h] => 0.117857 [percent_change_7d] => 0.33387 [market_cap] => 18335501.081342 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [330] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 33 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => payments ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 331 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8196426093 [volume_24h] => 6628716.0376261 [percent_change_1h] => -0.0863482 [percent_change_24h] => 2.88157 [percent_change_7d] => -5.6667 [market_cap] => 18196426.093 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [331] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 18 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 9402980602.056 [total_supply] => 10012414916.994 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 332 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019350280239 [volume_24h] => 846424.90646427 [percent_change_1h] => 0.449665 [percent_change_24h] => 0.936385 [percent_change_7d] => -10.277 [market_cap] => 18195030.973166 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [332] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13167949.979 [total_supply] => 13167949.979 [platform] => [cmc_rank] => 333 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37573016346 [volume_24h] => 1739215.5296316 [percent_change_1h] => -0.496196 [percent_change_24h] => 7.13993 [percent_change_7d] => -15.3742 [market_cap] => 18115545.977043 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [333] => stdClass Object ( [id] => 5428 [name] => Vid [symbol] => VI [slug] => vid [num_market_pairs] => 3 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 888888888 [circulating_supply] => 30192990.913213 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd321ca7cd7a233483b8cd5a11a89e9337e70df84 ) [cmc_rank] => 334 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.599709824851 [volume_24h] => 936892.11427124 [percent_change_1h] => -3.20718 [percent_change_24h] => -4.53452 [percent_change_7d] => -9.62128 [market_cap] => 18107033.292291 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [334] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 335 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33042476055 [volume_24h] => 277.9165911769 [percent_change_1h] => -1.80902 [percent_change_24h] => 3.49432 [percent_change_7d] => 1.2409 [market_cap] => 18077619.603757 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [335] => stdClass Object ( [id] => 2620 [name] => Switcheo [symbol] => SWTH [slug] => switcheo [num_market_pairs] => 11 [date_added] => 2018-03-31T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 740345103.28631 [total_supply] => 983988071.9161 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ab38352559b8b203bde5fddfa0b07d8b2525e132 ) [cmc_rank] => 336 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0243581262157 [volume_24h] => 380698.25263254 [percent_change_1h] => -0.999549 [percent_change_24h] => -4.79953 [percent_change_7d] => 3.78767 [market_cap] => 18033419.469023 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [336] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => 30000000000 [circulating_supply] => 8701088066.4975 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MBL-2D2 ) [cmc_rank] => 337 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00207123759293 [volume_24h] => 3256900.6618365 [percent_change_1h] => 0.523503 [percent_change_24h] => -1.07492 [percent_change_7d] => -1.10676 [market_cap] => 18022020.702724 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [337] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 7 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119528563.3104 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 338 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.150491518163 [volume_24h] => 2552.4178869656 [percent_change_1h] => 4.75807 [percent_change_24h] => -3.12152 [percent_change_7d] => -3.40708 [market_cap] => 17988034.956424 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [338] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 23 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 339 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.333237452122 [volume_24h] => 3632755.4177649 [percent_change_1h] => 0.437496 [percent_change_24h] => -2.43806 [percent_change_7d] => 1.62345 [market_cap] => 17745642.774944 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [339] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 34 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735623131.57143 [total_supply] => 1460000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 340 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0240101451904 [volume_24h] => 8034878.7597214 [percent_change_1h] => -1.69884 [percent_change_24h] => 5.90476 [percent_change_7d] => 7.42776 [market_cap] => 17662418.194447 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [340] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6181700 [total_supply] => 6181700 [platform] => [cmc_rank] => 341 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.84362601899 [volume_24h] => 636386.39621258 [percent_change_1h] => -0.329991 [percent_change_24h] => 10.5457 [percent_change_7d] => 20.1172 [market_cap] => 17578442.96159 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [341] => stdClass Object ( [id] => 4970 [name] => Ouroboros [symbol] => OURO [slug] => ouroboros [num_market_pairs] => 2 [date_added] => 2019-12-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31296748.7402 [total_supply] => 77343806.3365 [platform] => [cmc_rank] => 342 [last_updated] => 2020-08-05T04:44:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.559732330255 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => 9725.85 [market_cap] => 17517802.101757 [last_updated] => 2020-08-05T04:44:18.000Z ) ) ) [342] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 343 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.277385910532 [volume_24h] => 556.42887930765 [percent_change_1h] => -0.37706 [percent_change_24h] => 13.7942 [percent_change_7d] => 8.32157 [market_cap] => 17477071.406797 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [343] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 344 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00488400763118 [volume_24h] => 30852.25729583 [percent_change_1h] => -4.77808 [percent_change_24h] => 7.43402 [percent_change_7d] => -21.9784 [market_cap] => 17357592.052949 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [344] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 17835607.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 345 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.969002215281 [volume_24h] => 18514.051316097 [percent_change_1h] => 0.311958 [percent_change_24h] => 1.09503 [percent_change_7d] => 4.53228 [market_cap] => 17282743.178382 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [345] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 56 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => medium-of-exchange ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 346 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.70198583981 [volume_24h] => 13638248.381892 [percent_change_1h] => -0.430299 [percent_change_24h] => -1.43428 [percent_change_7d] => 0.688362 [market_cap] => 17238351.01031 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [346] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 18 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => content-creation ) [max_supply] => [circulating_supply] => 9361564163.5734 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 347 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00183245942425 [volume_24h] => 1927985.4665755 [percent_change_1h] => 0.181818 [percent_change_24h] => -2.6901 [percent_change_7d] => -2.05638 [market_cap] => 17154686.477261 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [347] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 348 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0282192486833 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.52651E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 16976379.01392 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [348] => stdClass Object ( [id] => 5748 [name] => Meta [symbol] => MTA [slug] => meta [num_market_pairs] => 24 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 3422050.52586 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 ) [cmc_rank] => 349 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.94356578648 [volume_24h] => 3647063.7885231 [percent_change_1h] => -0.42836 [percent_change_24h] => -1.26897 [percent_change_7d] => -19.989 [market_cap] => 16917131.899247 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [349] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 10 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932014866.54 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 350 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00426717183313 [volume_24h] => 285.86318290851 [percent_change_1h] => -0.0119861 [percent_change_24h] => -3.80415 [percent_change_7d] => -2.80472 [market_cap] => 16778583.085948 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [350] => stdClass Object ( [id] => 5471 [name] => GHOST [symbol] => GHOST [slug] => ghost [num_market_pairs] => 12 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 13573415 [total_supply] => 13573415 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c327471c44b2dacd6e90525f9d629bd2e4f662c ) [cmc_rank] => 351 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23064101195 [volume_24h] => 669664.62806561 [percent_change_1h] => 2.61239 [percent_change_24h] => 0.218335 [percent_change_7d] => 9.20633 [market_cap] => 16704001.171217 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [351] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => content-creation [2] => marketplace ) [max_supply] => 1083202000 [circulating_supply] => 450711444.23609 [total_supply] => 681288892 [platform] => [cmc_rank] => 352 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368306323687 [volume_24h] => 1705874.5029943 [percent_change_1h] => 0.147469 [percent_change_24h] => 4.03251 [percent_change_7d] => 3.34137 [market_cap] => 16599987.507025 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [352] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts [3] => dag ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 353 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130681164717 [volume_24h] => 438900.55284315 [percent_change_1h] => 0.237127 [percent_change_24h] => 10.9534 [percent_change_7d] => 4.90717 [market_cap] => 16556152.67427 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [353] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => distributed-computing ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 354 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0342827890895 [volume_24h] => 249943.94343851 [percent_change_1h] => -2.44184 [percent_change_24h] => -10.6194 [percent_change_7d] => -18.1592 [market_cap] => 16554829.250921 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [354] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 29 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => pow [1] => groestl [2] => mineable [3] => medium-of-exchange ) [max_supply] => 105000000 [circulating_supply] => 75619358.887366 [total_supply] => 75619358.887366 [platform] => [cmc_rank] => 355 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.218825929809 [volume_24h] => 3542362.0168907 [percent_change_1h] => 1.08807 [percent_change_24h] => 3.96093 [percent_change_7d] => 5.26822 [market_cap] => 16547476.520088 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [355] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 44 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ai-big-data [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 782982234.53205 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LAMB-46C ) [cmc_rank] => 356 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0209678990136 [volume_24h] => 17638833.861277 [percent_change_1h] => -1.29869 [percent_change_24h] => 12.9621 [percent_change_7d] => 15.6797 [market_cap] => 16417492.423111 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [356] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 357 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0663536440213 [volume_24h] => 86231.672242251 [percent_change_1h] => 1.21737 [percent_change_24h] => -1.55777 [percent_change_7d] => -0.469089 [market_cap] => 16242281.26886 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [357] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 12 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TROY-9B8 ) [cmc_rank] => 358 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00679257874989 [volume_24h] => 5891276.7975682 [percent_change_1h] => -0.73883 [percent_change_24h] => 4.42849 [percent_change_7d] => 4.55073 [market_cap] => 16234263.212237 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [358] => stdClass Object ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 5 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [cmc_rank] => 359 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.51093609747 [volume_24h] => 147389.85581549 [percent_change_1h] => 0.602581 [percent_change_24h] => 1.38341 [percent_change_7d] => 6.91438 [market_cap] => 16021450.683006 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [359] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 360 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160088018643 [volume_24h] => 2964568.8623971 [percent_change_1h] => -0.259408 [percent_change_24h] => 1.81722 [percent_change_7d] => -13.3482 [market_cap] => 16009994.520039 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [360] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 10 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => cybersecurity ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 361 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0258898945348 [volume_24h] => 362151.72610613 [percent_change_1h] => -0.819395 [percent_change_24h] => 1.54807 [percent_change_7d] => 8.05273 [market_cap] => 15982198.77733 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [361] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 362 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0235582875776 [volume_24h] => 1127166.7546975 [percent_change_1h] => -0.365273 [percent_change_24h] => 0.664397 [percent_change_7d] => -2.56416 [market_cap] => 15894072.820871 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [362] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => pow [2] => medium-of-exchange [3] => mineable [4] => payments [5] => lyra2re ) [max_supply] => 84000000 [circulating_supply] => 55948797 [total_supply] => 55948797 [platform] => [cmc_rank] => 363 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.283488516682 [volume_24h] => 661750.07244259 [percent_change_1h] => 0.313482 [percent_change_24h] => -0.961004 [percent_change_7d] => -3.21016 [market_cap] => 15860841.471672 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [363] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 1924733148.8681 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COS-2E4 ) [cmc_rank] => 364 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00821079854016 [volume_24h] => 2594550.8013529 [percent_change_1h] => 0.612931 [percent_change_24h] => 0.372225 [percent_change_7d] => -6.49825 [market_cap] => 15803596.128924 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [364] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 18 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => asset-management [2] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78698190.051964 [total_supply] => 78698294.616264 [platform] => [cmc_rank] => 365 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.198089788901 [volume_24h] => 1883330.6144755 [percent_change_1h] => -0.192564 [percent_change_24h] => -0.15468 [percent_change_7d] => -1.16224 [market_cap] => 15589307.854284 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [365] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 15 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 366 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00165872070265 [volume_24h] => 2194109.6542491 [percent_change_1h] => 0.216757 [percent_change_24h] => -0.730755 [percent_change_7d] => 11.5932 [market_cap] => 15558800.190857 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [366] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => hybrid-pow-npos [2] => staking [3] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 367 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.240056743118 [volume_24h] => 131237.96023279 [percent_change_1h] => 0.439532 [percent_change_24h] => 0.842304 [percent_change_7d] => 1.2782 [market_cap] => 15524939.40268 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [367] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 4 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 368 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0542172552011 [volume_24h] => 2004090.4900915 [percent_change_1h] => 0.407274 [percent_change_24h] => 2.85845 [percent_change_7d] => 3.51642 [market_cap] => 15422039.971958 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [368] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => 10000000000 [circulating_supply] => 2146146299.5836 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 369 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00718582032757 [volume_24h] => 2932360.91827 [percent_change_1h] => 0.465207 [percent_change_24h] => 1.06034 [percent_change_7d] => -3.05724 [market_cap] => 15421821.705487 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [369] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 24 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 370 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0434021494605 [volume_24h] => 178854.16682513 [percent_change_1h] => 0.273592 [percent_change_24h] => -0.0966155 [percent_change_7d] => 0.0224317 [market_cap] => 15190752.311175 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [370] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 16 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 807044894.02707 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 371 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0186427905462 [volume_24h] => 5494218.1889276 [percent_change_1h] => -0.477187 [percent_change_24h] => 9.35727 [percent_change_7d] => 13.7308 [market_cap] => 15045568.920727 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [371] => stdClass Object ( [id] => 5325 [name] => BIKI [symbol] => BIKI [slug] => biki [num_market_pairs] => 5 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 314898067.9 [total_supply] => 543998079.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70debcdab2ef20be3d1dbff6a845e9ccb6e46930 ) [cmc_rank] => 372 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0474325726536 [volume_24h] => 1421586.1733701 [percent_change_1h] => -0.0504885 [percent_change_24h] => -1.32498 [percent_change_7d] => -0.601272 [market_cap] => 14936425.484145 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [372] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 6 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 373 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00101117256199 [volume_24h] => 757494.04566012 [percent_change_1h] => 10.4263 [percent_change_24h] => 11.3488 [percent_change_7d] => -5.48471 [market_cap] => 14849166.682322 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [373] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => sha-256 [3] => payments [4] => pow ) [max_supply] => [circulating_supply] => 202529.98151896 [total_supply] => 202529.98151896 [platform] => [cmc_rank] => 374 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 73.1966302197 [volume_24h] => 1373.7367292695 [percent_change_1h] => -0.0767438 [percent_change_24h] => 6.10166 [percent_change_7d] => 5.53194 [market_cap] => 14824512.165646 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [374] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => services [2] => data-provenance ) [max_supply] => [circulating_supply] => 9272273.1030331 [total_supply] => 9272273.1030331 [platform] => [cmc_rank] => 375 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.59572456983 [volume_24h] => 290685.82782981 [percent_change_1h] => 0.0711424 [percent_change_24h] => 3.13061 [percent_change_7d] => 6.73064 [market_cap] => 14795994.008684 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [375] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 2391707646.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 376 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00616805199815 [volume_24h] => 10174.599683544 [percent_change_1h] => -0.313416 [percent_change_24h] => 376.449 [percent_change_7d] => 21.3417 [market_cap] => 14752177.130699 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [376] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 377 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.113347294577 [volume_24h] => 6839407.9250044 [percent_change_1h] => -0.115566 [percent_change_24h] => 0.704236 [percent_change_7d] => 4.17685 [market_cap] => 14534750.470888 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [377] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 16 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => platform ) [max_supply] => [circulating_supply] => 50910504.100427 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 378 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.284437617699 [volume_24h] => 1853531.0949955 [percent_change_1h] => -0.358893 [percent_change_24h] => -1.41644 [percent_change_7d] => -3.55271 [market_cap] => 14480862.502181 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [378] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => payments [1] => gaming [2] => platform ) [max_supply] => [circulating_supply] => 275506228.2471 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 379 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0524543258951 [volume_24h] => 178261.61669603 [percent_change_1h] => -0.334043 [percent_change_24h] => -3.42524 [percent_change_7d] => 15.251 [market_cap] => 14451493.482603 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [379] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 583666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 380 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0247481131757 [volume_24h] => 2185247.0735106 [percent_change_1h] => -0.281804 [percent_change_24h] => 4.54735 [percent_change_7d] => 3.70572 [market_cap] => 14444648.707051 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [380] => stdClass Object ( [id] => 3935 [name] => Sparkpoint [symbol] => SRK [slug] => sparkpoint [num_market_pairs] => 8 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6757089266.6725 [total_supply] => 14421653252 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0488401c3f535193fa8df029d9ffe615a06e74e6 ) [cmc_rank] => 381 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00213244707188 [volume_24h] => 1825192.8167046 [percent_change_1h] => -4.57888 [percent_change_24h] => -7.85056 [percent_change_7d] => 332.985 [market_cap] => 14409135.221147 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [381] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 21 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 382 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.573907541059 [volume_24h] => 2124030.964697 [percent_change_1h] => 2.06031 [percent_change_24h] => 8.29576 [percent_change_7d] => 9.21649 [market_cap] => 14347688.526475 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [382] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 9 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 383 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146358462956 [volume_24h] => 946290.82300003 [percent_change_1h] => -0.154419 [percent_change_24h] => 4.64326 [percent_change_7d] => -7.39416 [market_cap] => 14234771.142649 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [383] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 384 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.53222378287E-5 [volume_24h] => 311.87421929234 [percent_change_1h] => -2.0942 [percent_change_24h] => -8.0329 [percent_change_7d] => -3.84343 [market_cap] => 14219106.090589 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [384] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 6 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => e-commerce ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 385 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.697088723695 [volume_24h] => 5479386.6783223 [percent_change_1h] => -0.403636 [percent_change_24h] => -0.779439 [percent_change_7d] => 1.24701 [market_cap] => 14065562.220752 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [385] => stdClass Object ( [id] => 1803 [name] => PeepCoin [symbol] => PCN [slug] => peepcoin [num_market_pairs] => 3 [date_added] => 2017-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 126373283200.31 [total_supply] => 165573283200.31 [platform] => [cmc_rank] => 386 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000110980027646 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -1.27898E-13 [market_cap] => 14024910.463286 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [386] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => identity [1] => platform ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 387 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112488888268 [volume_24h] => 12142862.424001 [percent_change_1h] => 2.63575 [percent_change_24h] => 15.2643 [percent_change_7d] => 37.3316 [market_cap] => 14009707.029649 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [387] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18085793254.277 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 388 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000771227326917 [volume_24h] => 506253.98744504 [percent_change_1h] => 0.302744 [percent_change_24h] => 0.986278 [percent_change_7d] => -11.6529 [market_cap] => 13948257.986669 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [388] => stdClass Object ( [id] => 3683 [name] => AEN Smart Token [symbol] => AENS [slug] => aen-smart-token [num_market_pairs] => 4 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4000000000 [circulating_supply] => 699015535.53898 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD38dE88687172BDE440755b5237987e4A87c23A7 ) [cmc_rank] => 389 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0198950835516 [volume_24h] => 126.28953875016 [percent_change_1h] => -0.260727 [percent_change_24h] => 5.74866 [percent_change_7d] => 23.9285 [market_cap] => 13906972.483414 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [389] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 17 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( [0] => hybrid-pos-lpos [1] => platform [2] => state-channels [3] => pos [4] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 390 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138044699899 [volume_24h] => 1152036.3228485 [percent_change_1h] => 0.408589 [percent_change_24h] => 12.5321 [percent_change_7d] => 16.6268 [market_cap] => 13790664.712455 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [390] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 5 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895310762 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 391 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0152758495796 [volume_24h] => 121862.79695241 [percent_change_1h] => 8.12876 [percent_change_24h] => 49.3189 [percent_change_7d] => 148.625 [market_cap] => 13676632.527309 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [391] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 392 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18314582518 [volume_24h] => 5742300.2476675 [percent_change_1h] => 2.32495 [percent_change_24h] => 25.1295 [percent_change_7d] => 66.2999 [market_cap] => 13610665.139836 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [392] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2296573616 [total_supply] => 15000000000 [platform] => [cmc_rank] => 393 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00586480393508 [volume_24h] => 4753596.7805316 [percent_change_1h] => -0.139186 [percent_change_24h] => 19.4022 [percent_change_7d] => 88.2703 [market_cap] => 13468953.980318 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [393] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 6 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => centralized-exchange ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 394 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0352253546942 [volume_24h] => 283528.77574807 [percent_change_1h] => -0.136693 [percent_change_24h] => -0.0279698 [percent_change_7d] => 17.5405 [market_cap] => 13389314.494798 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [394] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 32 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => filesharing [2] => medium-of-exchange [3] => quantum-resistant ) [max_supply] => 2500000000 [circulating_supply] => 541434987.37089 [total_supply] => 1495131407.4355 [platform] => [cmc_rank] => 395 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0246577669056 [volume_24h] => 542049.01847493 [percent_change_1h] => -3.47994 [percent_change_24h] => -3.3684 [percent_change_7d] => -11.7407 [market_cap] => 13350577.713128 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [395] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 396 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.536676412007 [volume_24h] => 32134.323053209 [percent_change_1h] => -0.193408 [percent_change_24h] => 3.26149 [percent_change_7d] => 8.37384 [market_cap] => 13302336.326328 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [396] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => NEW-09E ) [cmc_rank] => 397 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000642200775123 [volume_24h] => 757354.56306164 [percent_change_1h] => -0.822894 [percent_change_24h] => 0.318696 [percent_change_7d] => -3.01378 [market_cap] => 13211350.873104 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [397] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 35769713.86945 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 398 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.368710574824 [volume_24h] => 22901.25889704 [percent_change_1h] => 0.359534 [percent_change_24h] => -0.36227 [percent_change_7d] => 14.3123 [market_cap] => 13188671.762095 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [398] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 24 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => smart-contracts ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 399 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.65777252552E-6 [volume_24h] => 153036.0450404 [percent_change_1h] => -1.72739 [percent_change_24h] => -0.28431 [percent_change_7d] => 0.0340134 [market_cap] => 13143486.943565 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [399] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 15 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => platform ) [max_supply] => [circulating_supply] => 168608.08177643 [total_supply] => 168608.08177643 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 400 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 76.9172546373 [volume_24h] => 109320.92013638 [percent_change_1h] => -0.221761 [percent_change_24h] => 0.449066 [percent_change_7d] => 27.084 [market_cap] => 12968870.759905 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [400] => stdClass Object ( [id] => 5821 [name] => Aleph.im [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 15 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40866514.466913 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [token_address] => 0xc0134b5b924c2fca106efb33c45446c466fbe03e ) [cmc_rank] => 401 [last_updated] => 2020-08-06T10:23:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31693325049 [volume_24h] => 859315.23714617 [percent_change_1h] => 0.0214044 [percent_change_24h] => -9.29531 [percent_change_7d] => -29.2379 [market_cap] => 12951957.266195 [last_updated] => 2020-08-06T10:23:16.000Z ) ) ) [401] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => services ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 402 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144798237147 [volume_24h] => 641353.12740932 [percent_change_1h] => 0.0492348 [percent_change_24h] => 0.84845 [percent_change_7d] => 8.9957 [market_cap] => 12848523.544988 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [402] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 403 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00451495843706 [volume_24h] => 1178317.6611101 [percent_change_1h] => -0.721716 [percent_change_24h] => 3.50448 [percent_change_7d] => -5.21523 [market_cap] => 12846850.275525 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [403] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 13 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 28695009870.177 [total_supply] => 29562166423.177 [platform] => [cmc_rank] => 404 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000445861950941 [volume_24h] => 18255.004388632 [percent_change_1h] => -0.491393 [percent_change_24h] => 0.896404 [percent_change_7d] => 8.14876 [market_cap] => 12794013.082988 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [404] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 405 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111399315488 [volume_24h] => 435354.42670525 [percent_change_1h] => 0.155302 [percent_change_24h] => 1.39788 [percent_change_7d] => -6.83149 [market_cap] => 12770999.395683 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [405] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 406 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.717889603305 [volume_24h] => 1127.3869051251 [percent_change_1h] => -4.19159 [percent_change_24h] => -2.4514 [percent_change_7d] => 47.7438 [market_cap] => 12460003.659038 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [406] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 407 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151225505098 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.305599 [percent_change_7d] => 8.76258 [market_cap] => 12411609.309143 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [407] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 7 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 49001545 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 408 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252097217893 [volume_24h] => 10170524.49529 [percent_change_1h] => -0.159028 [percent_change_24h] => 0.942893 [percent_change_7d] => 24.7617 [market_cap] => 12353153.166959 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [408] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 11 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 409 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0391907782995 [volume_24h] => 1428334.8026404 [percent_change_1h] => 1.19605 [percent_change_24h] => -0.4216 [percent_change_7d] => -8.43448 [market_cap] => 12207460.332812 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [409] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9915336 [total_supply] => 18400000 [platform] => [cmc_rank] => 410 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.22545010181 [volume_24h] => 1341085.680839 [percent_change_1h] => -0.500372 [percent_change_24h] => 3.68967 [percent_change_7d] => -2.17947 [market_cap] => 12150749.51068 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [410] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 13 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => scaling ) [max_supply] => [circulating_supply] => 468828112.96346 [total_supply] => 1001399223.4635 [platform] => [cmc_rank] => 411 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025881049742 [volume_24h] => 2015480.1494366 [percent_change_1h] => -1.27852 [percent_change_24h] => 0.338551 [percent_change_7d] => 2.44807 [market_cap] => 12133763.712055 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [411] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1033326228.5828 [total_supply] => 1098326221 [platform] => [cmc_rank] => 412 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117177326142 [volume_24h] => 973467.01356873 [percent_change_1h] => 0.661445 [percent_change_24h] => 0.697939 [percent_change_7d] => -4.90797 [market_cap] => 12108240.449772 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [412] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => iot [2] => platform ) [max_supply] => [circulating_supply] => 87214657.4756 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 413 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.138802791218 [volume_24h] => 5448290.8031992 [percent_change_1h] => -0.393209 [percent_change_24h] => 1.71285 [percent_change_7d] => -1.54068 [market_cap] => 12105637.892735 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [413] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 28 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 840410204.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 414 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0143998392512 [volume_24h] => 2584359.1458857 [percent_change_1h] => -1.8254 [percent_change_24h] => 9.52648 [percent_change_7d] => 4.07267 [market_cap] => 12101771.854493 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [414] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => crowdfunding [2] => technology [3] => research ) [max_supply] => [circulating_supply] => 220244808.5 [total_supply] => 220244808.5 [platform] => [cmc_rank] => 415 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0549084277148 [volume_24h] => 506391.32862688 [percent_change_1h] => 1.23121 [percent_change_24h] => 5.10247 [percent_change_7d] => 1.81446 [market_cap] => 12093296.147082 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [415] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( [0] => payments [1] => media ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 416 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0345297521205 [volume_24h] => 2058.7997238672 [percent_change_1h] => 1.37378 [percent_change_24h] => 8.52201 [percent_change_7d] => -10.7506 [market_cap] => 12039056.498085 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [416] => stdClass Object ( [id] => 460 [name] => Clams [symbol] => CLAM [slug] => clams [num_market_pairs] => 2 [date_added] => 2014-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => pow ) [max_supply] => [circulating_supply] => 4239317.4771275 [total_supply] => 17864874.130489 [platform] => [cmc_rank] => 417 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.83777899344 [volume_24h] => 19.604298791667 [percent_change_1h] => 126.256 [percent_change_24h] => 136.79 [percent_change_7d] => 17.7874 [market_cap] => 12030246.083116 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [417] => stdClass Object ( [id] => 1008 [name] => Capricoin+ [symbol] => CPS [slug] => capricoin [num_market_pairs] => 1 [date_added] => 2015-07-23T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => hybrid-pow-pos ) [max_supply] => 1000000000 [circulating_supply] => 222863465.05587 [total_supply] => 291230543.26858 [platform] => [cmc_rank] => 418 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0537028177189 [volume_24h] => 806.53899007971 [percent_change_1h] => -0.0647519 [percent_change_24h] => 4.59897 [percent_change_7d] => -12.6136 [market_cap] => 11968396.040098 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [418] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2594211531.8145 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 419 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00456206273073 [volume_24h] => 462317.19555393 [percent_change_1h] => 0.333266 [percent_change_24h] => 26.3621 [percent_change_7d] => 72.4942 [market_cap] => 11834955.744921 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [419] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 1 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 420 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10757598558 [volume_24h] => 0 [percent_change_1h] => -0.546575 [percent_change_24h] => -0.873225 [percent_change_7d] => 12.2207 [market_cap] => 11828905.521029 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [420] => stdClass Object ( [id] => 5798 [name] => Darwinia Network [symbol] => RING [slug] => darwinia-network [num_market_pairs] => 8 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 308492667.77442 [total_supply] => 1590567952.9265 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9469d013805bffb7d3debe5e7839237e535ec483 ) [cmc_rank] => 421 [last_updated] => 2020-08-06T10:23:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0382107573774 [volume_24h] => 842830.88485797 [percent_change_1h] => 7.12979 [percent_change_24h] => 49.8692 [percent_change_7d] => 34.33 [market_cap] => 11787738.481035 [last_updated] => 2020-08-06T10:23:16.000Z ) ) ) [421] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => interoperability ) [max_supply] => 20000000000 [circulating_supply] => 687646869.6991 [total_supply] => 1039343821.3268 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 422 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017036246417 [volume_24h] => 15619.70529726 [percent_change_1h] => -5.7823 [percent_change_24h] => -13.6732 [percent_change_7d] => -14.3616 [market_cap] => 11714921.520073 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [422] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 18 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 177366836 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 423 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0660484199387 [volume_24h] => 4503798.1526318 [percent_change_1h] => -0.56592 [percent_change_24h] => 3.83937 [percent_change_7d] => 26.4839 [market_cap] => 11714799.267327 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [423] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health ) [max_supply] => [circulating_supply] => 2600362924.7841 [total_supply] => 8251190865.7841 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MEDB-87E ) [cmc_rank] => 424 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044130353986 [volume_24h] => 252096.30347326 [percent_change_1h] => 0.23045 [percent_change_24h] => -0.752295 [percent_change_7d] => -5.89412 [market_cap] => 11475493.636279 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [424] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => media ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 425 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000472538392106 [volume_24h] => 1189837.6828416 [percent_change_1h] => 0.176367 [percent_change_24h] => 2.65134 [percent_change_7d] => 1.81244 [market_cap] => 11440158.337305 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [425] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 426 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115647277821 [volume_24h] => 5837646.3620811 [percent_change_1h] => -2.43425 [percent_change_24h] => 5.24874 [percent_change_7d] => 5.40509 [market_cap] => 11397537.141709 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [426] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 27 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 427 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.172974440746 [volume_24h] => 3074643.4931505 [percent_change_1h] => 0.0618448 [percent_change_24h] => 0.281253 [percent_change_7d] => -4.76015 [market_cap] => 11382976.85239 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [427] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 23 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => AERGO-46B ) [cmc_rank] => 428 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0429044542373 [volume_24h] => 3003007.6990082 [percent_change_1h] => -1.13503 [percent_change_24h] => 11.0506 [percent_change_7d] => 13.7863 [market_cap] => 11327629.271999 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [428] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 8 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => poc ) [max_supply] => 2158812800 [circulating_supply] => 2100477988 [total_supply] => 2100477988 [platform] => [cmc_rank] => 429 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053916550003 [volume_24h] => 276015.4970554 [percent_change_1h] => -1.06604 [percent_change_24h] => -1.07856 [percent_change_7d] => 5.76726 [market_cap] => 11325052.64702 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [429] => stdClass Object ( [id] => 89 [name] => Mooncoin [symbol] => MOON [slug] => mooncoin [num_market_pairs] => 4 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 226958519926.73 [total_supply] => 226958519926.73 [platform] => [cmc_rank] => 430 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.97923184871E-5 [volume_24h] => 382.42199839623 [percent_change_1h] => 1.58026 [percent_change_24h] => 51.4871 [percent_change_7d] => 116.758 [market_cap] => 11300790.907552 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [430] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 21 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26476422230.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 431 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000426251527401 [volume_24h] => 1809587.8383705 [percent_change_1h] => 0.647261 [percent_change_24h] => -5.61321 [percent_change_7d] => 126.329 [market_cap] => 11285615.41589 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [431] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 399830019.20324 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 432 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0281643589538 [volume_24h] => 74585.565945238 [percent_change_1h] => 0.314964 [percent_change_24h] => 2.32942 [percent_change_7d] => -4.13789 [market_cap] => 11260956.181345 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [432] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => 1000000000 [circulating_supply] => 437288516.918 [total_supply] => 894313672.734 [platform] => [cmc_rank] => 433 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025476609981 [volume_24h] => 261002.47011488 [percent_change_1h] => 0.26515 [percent_change_24h] => 0.79605 [percent_change_7d] => -1.90346 [market_cap] => 11140628.99469 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [433] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 11 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => retail [1] => loyalty ) [max_supply] => [circulating_supply] => 5437682664.6895 [total_supply] => 6503182617.3436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 434 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00204375676737 [volume_24h] => 1310911.4690589 [percent_change_1h] => -0.702297 [percent_change_24h] => -1.04003 [percent_change_7d] => -1.4666 [market_cap] => 11113300.74477 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [434] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 435 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.617318988009 [volume_24h] => 646095.68208989 [percent_change_1h] => 0.117374 [percent_change_24h] => -1.00728 [percent_change_7d] => 0.231755 [market_cap] => 11111741.784162 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [435] => stdClass Object ( [id] => 2838 [name] => PCHAIN [symbol] => PI [slug] => pchain [num_market_pairs] => 9 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => interoperability ) [max_supply] => 2100000000 [circulating_supply] => 775745467.13568 [total_supply] => 2011546868 [platform] => [cmc_rank] => 436 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141336926007 [volume_24h] => 2099195.5389283 [percent_change_1h] => -0.196949 [percent_change_24h] => 163.432 [percent_change_7d] => 220.16 [market_cap] => 10964147.968882 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [436] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 22 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => services [1] => jobs ) [max_supply] => [circulating_supply] => 605628024.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 437 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0179947899062 [volume_24h] => 9951354.4953118 [percent_change_1h] => -0.0380827 [percent_change_24h] => 5.21369 [percent_change_7d] => 12.837 [market_cap] => 10898149.060694 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [437] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 33 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 10867066.64 [total_supply] => 10867066.64 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 438 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00130951182 [volume_24h] => 5894738.19367 [percent_change_1h] => -0.199851 [percent_change_24h] => 0.0237202 [percent_change_7d] => 0.243691 [market_cap] => 10881297.192214 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [438] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => payments [2] => platform ) [max_supply] => [circulating_supply] => 10750263.293873 [total_supply] => 12226937.293873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 439 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01217689776 [volume_24h] => 670352.91090182 [percent_change_1h] => -0.512023 [percent_change_24h] => 0.867585 [percent_change_7d] => 26.2707 [market_cap] => 10881168.150896 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [439] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 9 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1192606311.2208 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 440 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00912136567184 [volume_24h] => 2263354.9856541 [percent_change_1h] => -1.52264 [percent_change_24h] => 0.816394 [percent_change_7d] => 8.90687 [market_cap] => 10878198.267189 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [440] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => commodities ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 441 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08412274504 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => 17.4626 [market_cap] => 10841227.4504 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [441] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketplace ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 442 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.551276498666 [volume_24h] => 272.692208005 [percent_change_1h] => -0.00566559 [percent_change_24h] => 0.023576 [percent_change_7d] => 8.14919 [market_cap] => 10821444.361355 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [442] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 8 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 15538108143.263 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 443 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000695067384588 [volume_24h] => 1688950.9324962 [percent_change_1h] => -0.793829 [percent_change_24h] => 11.1914 [percent_change_7d] => 19.6787 [market_cap] => 10800032.188583 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [443] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 444 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00210203350317 [volume_24h] => 330594.80038349 [percent_change_1h] => 0.199238 [percent_change_24h] => 5.06267 [percent_change_7d] => 2.04392 [market_cap] => 10761212.187004 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [444] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 445 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170986382768 [volume_24h] => 1077166.8805788 [percent_change_1h] => 0.547855 [percent_change_24h] => 0.765031 [percent_change_7d] => -1.60714 [market_cap] => 10753364.08022 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [445] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance ) [max_supply] => [circulating_supply] => 86199999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 446 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122581058164 [volume_24h] => 1582777.6783142 [percent_change_1h] => -0.0497678 [percent_change_24h] => 0.814743 [percent_change_7d] => 5.26853 [market_cap] => 10566487.132618 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [446] => stdClass Object ( [id] => 3307 [name] => Spendcoin [symbol] => SPND [slug] => spendcoin [num_market_pairs] => 11 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2274878345.5681 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => SPNDB-916 ) [cmc_rank] => 447 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00464178999315 [volume_24h] => 2931264.4083956 [percent_change_1h] => -0.164782 [percent_change_24h] => -10.9082 [percent_change_7d] => -49.5827 [market_cap] => 10559507.540091 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [447] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => smart-contracts [2] => escrow ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 448 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.150050911694 [volume_24h] => 130399.6534171 [percent_change_1h] => -0.462396 [percent_change_24h] => 1.66129 [percent_change_7d] => 2.80408 [market_cap] => 10518629.83042 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [448] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4324780.6450374 [total_supply] => 5096916.6449254 [platform] => [cmc_rank] => 449 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.43059736993 [volume_24h] => 319525.20689166 [percent_change_1h] => -1.26979 [percent_change_24h] => -0.827024 [percent_change_7d] => -1.68498 [market_cap] => 10511800.461352 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [449] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 2 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 450 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00296465739589 [volume_24h] => 15749.521789912 [percent_change_1h] => 0.392081 [percent_change_24h] => 2.00811 [percent_change_7d] => -1.63276 [market_cap] => 10497591.871002 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [450] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 132142857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 451 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0775289782647 [volume_24h] => 1867200.2002105 [percent_change_1h] => -3.72705 [percent_change_24h] => 1.86705 [percent_change_7d] => -3.29481 [market_cap] => 10244900.688188 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [451] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 3 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12811098.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 452 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.798591954381 [volume_24h] => 190.34743666229 [percent_change_1h] => 0.401055 [percent_change_24h] => 0.498674 [percent_change_7d] => 1.66272 [market_cap] => 10230839.886727 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [452] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 453 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0134340360247 [volume_24h] => 412606.76882282 [percent_change_1h] => -0.412228 [percent_change_24h] => -0.330812 [percent_change_7d] => -0.312027 [market_cap] => 10229268.67606 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [453] => stdClass Object ( [id] => 3762 [name] => 1SG [symbol] => 1SG [slug] => 1sg [num_market_pairs] => 3 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2226069.382175 [total_supply] => 22227000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f72714b35a366285df85886a2ee174601292a17 ) [cmc_rank] => 454 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.59261742743 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 10223485.039245 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [454] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => payments [3] => marketplace ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 455 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068148953896 [volume_24h] => 3985788.2830307 [percent_change_1h] => -0.780103 [percent_change_24h] => 20.8571 [percent_change_7d] => 18.7674 [market_cap] => 10222343.0844 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [455] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => e-commerce ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 456 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012746350508 [volume_24h] => 1769142.2720773 [percent_change_1h] => -0.336727 [percent_change_24h] => 2.64424 [percent_change_7d] => -0.123309 [market_cap] => 10197080.4064 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [456] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 27 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 146416535.88603 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 457 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0694275649287 [volume_24h] => 2937589.9994102 [percent_change_1h] => -0.667877 [percent_change_24h] => 2.0366 [percent_change_7d] => 10.3803 [market_cap] => 10165343.551863 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [457] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 4 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => e-commerce ) [max_supply] => [circulating_supply] => 464777458.34203 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 458 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216921861965 [volume_24h] => 3.4036816087426 [percent_change_1h] => -0.0678081 [percent_change_24h] => -1.90272 [percent_change_7d] => 29.8713 [market_cap] => 10082039.166291 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [458] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1065453492.9691 [total_supply] => 1069632125.8191 [platform] => [cmc_rank] => 459 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00931449023039 [volume_24h] => 504165.11214311 [percent_change_1h] => 0.20234 [percent_change_24h] => 0.0573797 [percent_change_7d] => 1.24193 [market_cap] => 9924156.1511956 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [459] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 4254567591.4946 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 460 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023227496281 [volume_24h] => 791733.36879853 [percent_change_1h] => -1.25585 [percent_change_24h] => 7.42263 [percent_change_7d] => 13.5935 [market_cap] => 9882295.2908703 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [460] => stdClass Object ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 2 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184275043.14956 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [cmc_rank] => 461 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0534222066415 [volume_24h] => 2550034.7567591 [percent_change_1h] => 0.519656 [percent_change_24h] => 2.69595 [percent_change_7d] => 21.4219 [market_cap] => 9844379.4340071 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [461] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 69274360.907711 [total_supply] => 69274360.907711 [platform] => [cmc_rank] => 462 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141978097761 [volume_24h] => 262180.60676629 [percent_change_1h] => 0.0725233 [percent_change_24h] => 1.81067 [percent_change_7d] => 1.67027 [market_cap] => 9835441.9852858 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [462] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 463 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0204755658301 [volume_24h] => 493446.04939126 [percent_change_1h] => 0.176433 [percent_change_24h] => 9.76057 [percent_change_7d] => -4.0349 [market_cap] => 9799570.1722764 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [463] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 5 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => mineable [2] => platform [3] => quantum-resistant [4] => pow ) [max_supply] => 105000000 [circulating_supply] => 71788284.214315 [total_supply] => 71788284.214315 [platform] => [cmc_rank] => 464 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.135398153385 [volume_24h] => 166481.67164875 [percent_change_1h] => -0.294042 [percent_change_24h] => -0.292198 [percent_change_7d] => -4.13611 [market_cap] => 9720001.1172958 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [464] => stdClass Object ( [id] => 5481 [name] => BASIC [symbol] => BASIC [slug] => basic [num_market_pairs] => 2 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1360453456.829 [total_supply] => 8326258166.69 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf25c91c87e0b1fd9b4064af0f427157aab0193a7 ) [cmc_rank] => 465 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007097214328 [volume_24h] => 4185705.170173 [percent_change_1h] => 0.985084 [percent_change_24h] => 6.76653 [percent_change_7d] => 3.14251 [market_cap] => 9655429.7663838 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [465] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => logistics ) [max_supply] => 1000000000 [circulating_supply] => 524564312.8711 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 466 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0181779767427 [volume_24h] => 136996.41757251 [percent_change_1h] => 0.303333 [percent_change_24h] => 4.49663 [percent_change_7d] => 95.8905 [market_cap] => 9535517.8794213 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [466] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 16080209.269322 [total_supply] => 16600386.707237 [platform] => [cmc_rank] => 467 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.591779420382 [volume_24h] => 194503.70742111 [percent_change_1h] => -0.142194 [percent_change_24h] => -0.865717 [percent_change_7d] => 1.70917 [market_cap] => 9515936.9210204 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [467] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 468 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151781454896 [volume_24h] => 60546.551961653 [percent_change_1h] => -0.00527952 [percent_change_24h] => 0.153254 [percent_change_7d] => 0.471771 [market_cap] => 9472601.6178869 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [468] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1004279454.9958 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 469 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00942801616662 [volume_24h] => 7274108.8706477 [percent_change_1h] => -0.236644 [percent_change_24h] => 6.93411 [percent_change_7d] => -2.17264 [market_cap] => 9468362.9375048 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [469] => stdClass Object ( [id] => 1392 [name] => Pluton [symbol] => PLU [slug] => pluton [num_market_pairs] => 8 [date_added] => 2016-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments ) [max_supply] => 20000000 [circulating_supply] => 849999.5 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8912C10681D8B21Fd3742244f44658dBA12264E ) [cmc_rank] => 470 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.088781621 [volume_24h] => 877933.39723222 [percent_change_1h] => -0.15063 [percent_change_24h] => -5.81139 [percent_change_7d] => 19.391 [market_cap] => 9425458.8334592 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [470] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => crowdsourcing [2] => ai-big-data ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 471 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149455128057 [volume_24h] => 25209.783415293 [percent_change_1h] => -4.63547 [percent_change_24h] => -4.04764 [percent_change_7d] => -7.12377 [market_cap] => 9424247.4513131 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [471] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 4 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 472 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037044488102 [volume_24h] => 64489.965619234 [percent_change_1h] => 0.152924 [percent_change_24h] => 11.4891 [percent_change_7d] => 29.9272 [market_cap] => 9341454.0098564 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [472] => stdClass Object ( [id] => 5305 [name] => BTSE [symbol] => BTSE [slug] => btse [num_market_pairs] => 3 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 4507522 [total_supply] => 166057522 [platform] => [cmc_rank] => 473 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0662583824 [volume_24h] => 490610.53642663 [percent_change_1h] => -1.51208 [percent_change_24h] => -2.65481 [percent_change_7d] => 9.59946 [market_cap] => 9313705.1163524 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [473] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 6 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 7012638.8653111 [total_supply] => 7012638.8653111 [platform] => [cmc_rank] => 474 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.32700996259 [volume_24h] => 43832.678120375 [percent_change_1h] => -3.94411 [percent_change_24h] => 0.85727 [percent_change_7d] => -27.6195 [market_cap] => 9305841.6383136 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [474] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 5 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 475 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000195578412588 [volume_24h] => 66916.146108529 [percent_change_1h] => -0.517026 [percent_change_24h] => -2.71167 [percent_change_7d] => -0.0732909 [market_cap] => 9240260.6775444 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [475] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 476 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.405235121604 [volume_24h] => 2209981.2304982 [percent_change_1h] => 0.0236034 [percent_change_24h] => 13.9719 [percent_change_7d] => 16.7032 [market_cap] => 9198837.2604108 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [476] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 477 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00147089415165 [volume_24h] => 882243.67508623 [percent_change_1h] => -0.413148 [percent_change_24h] => -2.1431 [percent_change_7d] => 14.9586 [market_cap] => 9152025.7984006 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [477] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 28 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 912297500 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MITH-C76 ) [cmc_rank] => 478 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00998059192265 [volume_24h] => 4952214.6883416 [percent_change_1h] => 0.528894 [percent_change_24h] => 8.30171 [percent_change_7d] => 5.56589 [market_cap] => 9105269.0595538 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [478] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 6 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 479 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.458764254509 [volume_24h] => 280059.51573088 [percent_change_1h] => -0.139073 [percent_change_24h] => -0.524087 [percent_change_7d] => 1.35781 [market_cap] => 9005032.1701607 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [479] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 480 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000700968241615 [volume_24h] => 74191.513450095 [percent_change_1h] => -0.32059 [percent_change_24h] => 5.8395 [percent_change_7d] => -6.98988 [market_cap] => 9003811.7766313 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [480] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 2 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform [2] => pow ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 481 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142706348638 [volume_24h] => 75438.810111666 [percent_change_1h] => 8.69135 [percent_change_24h] => 33.7809 [percent_change_7d] => 57.3424 [market_cap] => 8913914.2624115 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [481] => stdClass Object ( [id] => 5299 [name] => HyperDAO [symbol] => HDAO [slug] => hyperdao [num_market_pairs] => 9 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 377965796.16393 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74faab6986560fd1140508e4266d8a7b87274ffd ) [cmc_rank] => 482 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0235581747441 [volume_24h] => 1491046.0286371 [percent_change_1h] => -1.33239 [percent_change_24h] => -1.01626 [percent_change_7d] => 5.01667 [market_cap] => 8904184.2733227 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [482] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => iot [1] => platform ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 483 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0197346520104 [volume_24h] => 3625495.662936 [percent_change_1h] => 2.78448 [percent_change_24h] => -4.01017 [percent_change_7d] => 50.2503 [market_cap] => 8871917.5977592 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [483] => stdClass Object ( [id] => 2134 [name] => Grid+ [symbol] => GRID [slug] => grid [num_market_pairs] => 6 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => [circulating_supply] => 39236491 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd ) [cmc_rank] => 484 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224308500371 [volume_24h] => 138464.29087733 [percent_change_1h] => -0.254279 [percent_change_24h] => 4.72846 [percent_change_7d] => -11.9871 [market_cap] => 8801078.4560302 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [484] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 5 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74046130.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 485 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.118758360261 [volume_24h] => 34095.278263065 [percent_change_1h] => -0.651301 [percent_change_24h] => 1.65995 [percent_change_7d] => -7.39708 [market_cap] => 8793597.041852 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [485] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => entertainment [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 486 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154358398706 [volume_24h] => 169897.62770518 [percent_change_1h] => 1.03528 [percent_change_24h] => 0.769153 [percent_change_7d] => -0.612652 [market_cap] => 8786353.7583292 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [486] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => smart-contracts [2] => platform ) [max_supply] => 1000000000 [circulating_supply] => 969999997.92063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 487 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00902679526353 [volume_24h] => 7712866.9518798 [percent_change_1h] => 0.050102 [percent_change_24h] => -2.91695 [percent_change_7d] => 10.5088 [market_cap] => 8755991.3868541 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [487] => stdClass Object ( [id] => 4997 [name] => XIO [symbol] => XIO [slug] => xio [num_market_pairs] => 9 [date_added] => 2020-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15897125.190466 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => XIO-B05 ) [cmc_rank] => 488 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.549473860244 [volume_24h] => 472849.00948047 [percent_change_1h] => -0.829825 [percent_change_24h] => 23.6999 [percent_change_7d] => -6.18716 [market_cap] => 8735054.7451874 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [488] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 2003851011.5346 [total_supply] => 2172595529 [platform] => [cmc_rank] => 489 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00434848069471 [volume_24h] => 4243475.4113981 [percent_change_1h] => -0.167445 [percent_change_24h] => -3.38833 [percent_change_7d] => -11.2829 [market_cap] => 8713707.4387334 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [489] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 279749271.98077 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 490 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0310910998299 [volume_24h] => 17884.775490074 [percent_change_1h] => 0.041759 [percent_change_24h] => -2.97943 [percent_change_7d] => 3.04684 [market_cap] => 8697712.542496 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [490] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 666941928.31784 [total_supply] => 5817096876.5382 [platform] => [cmc_rank] => 491 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130304857105 [volume_24h] => 2157006.0228173 [percent_change_1h] => -0.113643 [percent_change_24h] => 2.16956 [percent_change_7d] => 12.6162 [market_cap] => 8690577.266679 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [491] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 22 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 712498034.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => GTO-908 ) [cmc_rank] => 492 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0121542150294 [volume_24h] => 5471678.8946405 [percent_change_1h] => -0.446619 [percent_change_24h] => -1.41451 [percent_change_7d] => -8.16601 [market_cap] => 8659854.3247426 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [492] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 5 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 493 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.00954390815 [volume_24h] => 11851.028226117 [percent_change_1h] => -0.442648 [percent_change_24h] => -4.4339 [percent_change_7d] => -0.251335 [market_cap] => 8619101.7881784 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [493] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1811492777.91 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 494 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00475552974226 [volume_24h] => 1455475.2909095 [percent_change_1h] => 0.0497355 [percent_change_24h] => 15.1815 [percent_change_7d] => 20.0684 [market_cap] => 8614607.7832402 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [494] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 20 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 533258027.38406 [total_supply] => 955270975 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 495 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0161418615162 [volume_24h] => 554418.03885468 [percent_change_1h] => -1.94901 [percent_change_24h] => 2.2807 [percent_change_7d] => 2.96339 [market_cap] => 8607777.2304355 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [495] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3449682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => DREP-7D2 ) [cmc_rank] => 496 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00246200884148 [volume_24h] => 718305.28131344 [percent_change_1h] => -2.22638 [percent_change_24h] => -0.648178 [percent_change_7d] => -8.52592 [market_cap] => 8493149.139053 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [496] => stdClass Object ( [id] => 3371 [name] => MIR COIN [symbol] => MIR [slug] => mir-coin [num_market_pairs] => 7 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1300000000 [circulating_supply] => 780627480.525 [total_supply] => 1300000000 [platform] => [cmc_rank] => 497 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010837828154 [volume_24h] => 3022521.9880189 [percent_change_1h] => 5.37981 [percent_change_24h] => -4.52287 [percent_change_7d] => 87.1222 [market_cap] => 8460306.4862199 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [497] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 498 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.300407416586 [volume_24h] => 65883.999641447 [percent_change_1h] => -0.375866 [percent_change_24h] => 2.41982 [percent_change_7d] => -2.54839 [market_cap] => 8442860.3209246 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [498] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 19 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 91783868.27 [total_supply] => 245326151.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 499 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0918540957823 [volume_24h] => 2156110.3337246 [percent_change_1h] => 2.18065 [percent_change_24h] => -0.0118993 [percent_change_7d] => 0.243323 [market_cap] => 8430724.2273426 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [499] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => scaling [3] => platform ) [max_supply] => 5000000000 [circulating_supply] => 2274103942.7229 [total_supply] => 3009178464.6254 [platform] => [cmc_rank] => 500 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00368465526996 [volume_24h] => 1336587.3688189 [percent_change_1h] => 0.33208 [percent_change_24h] => 0.475848 [percent_change_7d] => -9.96979 [market_cap] => 8379289.0769907 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [500] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 6 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media ) [max_supply] => [circulating_supply] => 925000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 501 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00901480429284 [volume_24h] => 460425.54777862 [percent_change_1h] => -0.437174 [percent_change_24h] => 4.68028 [percent_change_7d] => 5.50178 [market_cap] => 8338693.970877 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [501] => stdClass Object ( [id] => 53 [name] => Quark [symbol] => QRK [slug] => quark [num_market_pairs] => 3 [date_added] => 2013-08-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple [2] => pow ) [max_supply] => [circulating_supply] => 265669461.2086 [total_supply] => 265669461.2086 [platform] => [cmc_rank] => 502 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0311898460987 [volume_24h] => 1250.6620571177 [percent_change_1h] => -1.03742 [percent_change_24h] => 2.72281 [percent_change_7d] => 5.86679 [market_cap] => 8286189.6082208 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [502] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 18 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 3436586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 503 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00240794206975 [volume_24h] => 659525.81411275 [percent_change_1h] => -0.240219 [percent_change_24h] => -0.875371 [percent_change_7d] => -5.46335 [market_cap] => 8275101.4943487 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [503] => stdClass Object ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 4 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1003908974.4496 [total_supply] => 2994901340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [cmc_rank] => 504 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00823922523243 [volume_24h] => 844267.44216398 [percent_change_1h] => 1.87845 [percent_change_24h] => 2.72708 [percent_change_7d] => -7.44468 [market_cap] => 8271432.1533483 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [504] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 505 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102648422239 [volume_24h] => 28551.826159238 [percent_change_1h] => -0.0293999 [percent_change_24h] => 11.5256 [percent_change_7d] => 25.7196 [market_cap] => 8240986.9267473 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [505] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => ai-big-data ) [max_supply] => 400000000 [circulating_supply] => 48400982 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 506 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170000956371 [volume_24h] => 88300.688222432 [percent_change_1h] => -0.409345 [percent_change_24h] => -0.657945 [percent_change_7d] => 12.5534 [market_cap] => 8228213.2292956 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [506] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 13 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => dpos [2] => enterprise-solutions [3] => mineable [4] => platform ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 507 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.80810232726 [volume_24h] => 94102.403433458 [percent_change_1h] => -1.64735 [percent_change_24h] => -20.7298 [percent_change_7d] => -26.1451 [market_cap] => 8221854.9796146 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [507] => stdClass Object ( [id] => 2544 [name] => Nucleus Vision [symbol] => NCASH [slug] => nucleus-vision [num_market_pairs] => 15 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => iot [1] => retail ) [max_supply] => [circulating_supply] => 6997736763.7536 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809826cceab68c387726af962713b64cb5cb3cca ) [cmc_rank] => 508 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00116250694867 [volume_24h] => 1600973.5010302 [percent_change_1h] => 2.09458 [percent_change_24h] => 36.0913 [percent_change_7d] => 142.245 [market_cap] => 8134917.6128271 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [508] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 4 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( [0] => loyalty [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 509 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0948018363336 [volume_24h] => 616.24169894637 [percent_change_1h] => -0.541031 [percent_change_24h] => 1.24373 [percent_change_7d] => -5.15647 [market_cap] => 8111090.6371105 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [509] => stdClass Object ( [id] => 5601 [name] => xDai [symbol] => STAKE [slug] => xdai [num_market_pairs] => 8 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 8537500 [circulating_supply] => 2325149.6393088 [total_supply] => 8277500.0031586 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [cmc_rank] => 510 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.46176882873 [volume_24h] => 4688908.0611629 [percent_change_1h] => -1.27192 [percent_change_24h] => 10.3567 [percent_change_7d] => 4.43192 [market_cap] => 8049130.5434922 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [510] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 5 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => centralized-exchange [2] => gambling ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 511 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000569183176139 [volume_24h] => 59.676373134469 [percent_change_1h] => -0.637123 [percent_change_24h] => -0.0116119 [percent_change_7d] => 10.8013 [market_cap] => 7973747.2731189 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [511] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 12 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data ) [max_supply] => 11500000000 [circulating_supply] => 11499993344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 512 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000684755773157 [volume_24h] => 9489231.5873665 [percent_change_1h] => -0.330126 [percent_change_24h] => 79.1856 [percent_change_7d] => 84.2512 [market_cap] => 7874686.8338456 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [512] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404012675.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 513 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0193848707192 [volume_24h] => 619487.15424264 [percent_change_1h] => -0.490075 [percent_change_24h] => 0.513481 [percent_change_7d] => -0.929827 [market_cap] => 7831733.4786394 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [513] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6870000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 514 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.13738939748 [volume_24h] => 392877.47839194 [percent_change_1h] => -0.230786 [percent_change_24h] => 0.0133604 [percent_change_7d] => -6.514 [market_cap] => 7813865.1606876 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [514] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => cryptonight-lite ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 515 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.489031908913 [volume_24h] => 16244.527180498 [percent_change_1h] => -2.81954 [percent_change_24h] => -5.39673 [percent_change_7d] => 14.8428 [market_cap] => 7742088.76784 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [515] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 8 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 516 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0322539663931 [volume_24h] => 1889922.1059443 [percent_change_1h] => 0.178408 [percent_change_24h] => 9.25769 [percent_change_7d] => 7.90085 [market_cap] => 7740951.934344 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [516] => stdClass Object ( [id] => 2558 [name] => Insights Network [symbol] => INSTAR [slug] => insights-network [num_market_pairs] => 3 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => ai-big-data [2] => marketplace ) [max_supply] => 300000000 [circulating_supply] => 196753507.9 [total_supply] => 251212199.3678 [platform] => [cmc_rank] => 517 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039221748302 [volume_24h] => 103800.55039285 [percent_change_1h] => -1.70669 [percent_change_24h] => -23.0585 [percent_change_7d] => -1.59989 [market_cap] => 7717016.5643894 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [517] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 518 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.380000289147 [volume_24h] => 520395.71020662 [percent_change_1h] => -0.154457 [percent_change_24h] => 8.02904 [percent_change_7d] => -2.12463 [market_cap] => 7613685.7934253 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [518] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value [2] => dao ) [max_supply] => [circulating_supply] => 117048.67174917 [total_supply] => 120400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 519 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 64.8833807662 [volume_24h] => 49777.428874788 [percent_change_1h] => -0.751962 [percent_change_24h] => -0.130211 [percent_change_7d] => 2.42795 [market_cap] => 7594513.5372791 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [519] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 750466070.30512 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 520 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101084574616 [volume_24h] => 420049.0441185 [percent_change_1h] => -0.86828 [percent_change_24h] => 0.19502 [percent_change_7d] => -4.94894 [market_cap] => 7586054.3480534 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [520] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 8 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => platform ) [max_supply] => [circulating_supply] => 48033038.993039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 521 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.157897894005 [volume_24h] => 33867.578733844 [percent_change_1h] => -1.80966 [percent_change_24h] => -3.99564 [percent_change_7d] => -31.3886 [market_cap] => 7584315.6996609 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [521] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 14 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => services ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 522 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0176282626148 [volume_24h] => 485511.64004174 [percent_change_1h] => -0.862085 [percent_change_24h] => -2.97001 [percent_change_7d] => -48.1989 [market_cap] => 7553380.3442587 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [522] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 523 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37092178577 [volume_24h] => 56738.317366954 [percent_change_1h] => -1.51275 [percent_change_24h] => 0.330218 [percent_change_7d] => 3.79326 [market_cap] => 7528910.7908768 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [523] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [old] [symbol] => EDC [slug] => edc-blockchain-old [num_market_pairs] => 3 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => dpos [2] => platform [3] => mineable [4] => masternodes [5] => x11 ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 524 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00280410300681 [volume_24h] => 216.87781879069 [percent_change_1h] => -0.144782 [percent_change_24h] => 2.92138 [percent_change_7d] => 8.99955 [market_cap] => 7488766.5488277 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [524] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 525 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.358800485196 [volume_24h] => 68643.591187207 [percent_change_1h] => 3.36469 [percent_change_24h] => 6.41938 [percent_change_7d] => -5.15718 [market_cap] => 7475787.2760809 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [525] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments [1] => logistics ) [max_supply] => [circulating_supply] => 34179309.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 526 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.217535056392 [volume_24h] => 565785.00826928 [percent_change_1h] => -4.6376 [percent_change_24h] => 6.33677 [percent_change_7d] => -1.17875 [market_cap] => 7435198.0275057 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [526] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => payments [3] => hybrid-pow-pos [4] => medium-of-exchange ) [max_supply] => [circulating_supply] => 26401646.581447 [total_supply] => 26401646.581447 [platform] => [cmc_rank] => 527 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.280408729816 [volume_24h] => 48135.497844299 [percent_change_1h] => -2.71731 [percent_change_24h] => 0.898765 [percent_change_7d] => -2.00738 [market_cap] => 7403252.1829546 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [527] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44259774.746244 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 528 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.166949948026 [volume_24h] => 112640.5464069 [percent_change_1h] => 0.300791 [percent_change_24h] => 1.98985 [percent_change_7d] => 6.40363 [market_cap] => 7389167.0935279 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [528] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 9 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => pow [1] => dapp [2] => mineable [3] => platform ) [max_supply] => 97739924 [circulating_supply] => 18386053 [total_supply] => 21689775 [platform] => [cmc_rank] => 529 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.401417906701 [volume_24h] => 616148.27880325 [percent_change_1h] => 4.79421 [percent_change_24h] => 9.57099 [percent_change_7d] => 76.7611 [market_cap] => 7380490.9077536 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [529] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 10 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( [0] => sharing-economy [1] => hospitality ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 530 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49333712784 [volume_24h] => 71913.550596931 [percent_change_1h] => -0.876977 [percent_change_24h] => 10.8078 [percent_change_7d] => 22.3448 [market_cap] => 7376457.1330494 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [530] => stdClass Object ( [id] => 2827 [name] => Phantasma [symbol] => SOUL [slug] => phantasma [num_market_pairs] => 10 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => content-creation ) [max_supply] => [circulating_supply] => 56542635.3235 [total_supply] => 96302327 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ed07cffad18f1308db51920d99a2af60ac66a7b3 ) [cmc_rank] => 531 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130441984675 [volume_24h] => 349271.53992466 [percent_change_1h] => -0.573275 [percent_change_24h] => 3.55759 [percent_change_7d] => 62.9914 [market_cap] => 7375533.5703521 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [531] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 7 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 532 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00234537076346 [volume_24h] => 126113.03539026 [percent_change_1h] => -0.837602 [percent_change_24h] => -1.14621 [percent_change_7d] => 3.83662 [market_cap] => 7368199.5590469 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [532] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 12 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => distributed-computing ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 533 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0282138753303 [volume_24h] => 62837.416137933 [percent_change_1h] => -0.805224 [percent_change_24h] => -6.50069 [percent_change_7d] => 0.639617 [market_cap] => 7317217.8101516 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [533] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 9 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 7170720.451475 [total_supply] => 8469720.451475 [platform] => [cmc_rank] => 534 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01966117332 [volume_24h] => 1097.6053406227 [percent_change_1h] => -0.022831 [percent_change_24h] => 12.7266 [percent_change_7d] => 16.6382 [market_cap] => 7311705.2291007 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [534] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 8 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 1722583.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 535 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.24308885387 [volume_24h] => 2608.0124916994 [percent_change_1h] => 7.32967 [percent_change_24h] => 9.66232 [percent_change_7d] => 1.99638 [market_cap] => 7309072.8600342 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [535] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 536 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00367430043194 [volume_24h] => 807701.98913963 [percent_change_1h] => 0.727262 [percent_change_24h] => 4.43382 [percent_change_7d] => -5.05538 [market_cap] => 7297410.8556465 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [536] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 537 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0255330966382 [volume_24h] => 87613.360768374 [percent_change_1h] => 0.175061 [percent_change_24h] => 0.385601 [percent_change_7d] => -9.36679 [market_cap] => 7270361.0375588 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [537] => stdClass Object ( [id] => 2468 [name] => LinkEye [symbol] => LET [slug] => linkeye [num_market_pairs] => 11 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 809999000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa3118b34522580c35ae27f6cf52da1dbb756288 ) [cmc_rank] => 538 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00893419652036 [volume_24h] => 4086900.4277275 [percent_change_1h] => 0.444329 [percent_change_24h] => -3.08409 [percent_change_7d] => 4.4558 [market_cap] => 7236690.2472951 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [538] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 12 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 539 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0207707619567 [volume_24h] => 1437806.9626847 [percent_change_1h] => -2.06601 [percent_change_24h] => -3.33216 [percent_change_7d] => 15.9302 [market_cap] => 7236116.9080832 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [539] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => dpos [2] => enterprise-solutions [3] => hardware ) [max_supply] => [circulating_supply] => 73069950 [total_supply] => 101119949.75 [platform] => [cmc_rank] => 540 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098508116958 [volume_24h] => 597758.55008179 [percent_change_1h] => -0.0123544 [percent_change_24h] => -3.05565 [percent_change_7d] => -12.5215 [market_cap] => 7197983.1807152 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [540] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 541 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00319840601317 [volume_24h] => 13917.897344059 [percent_change_1h] => -0.338354 [percent_change_24h] => -0.280197 [percent_change_7d] => 14.3481 [market_cap] => 7103829.6526091 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [541] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19176436.191059 [total_supply] => 19176436.191059 [platform] => [cmc_rank] => 542 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.368408754387 [volume_24h] => 1848.420526082 [percent_change_1h] => -0.53949 [percent_change_24h] => 0.358422 [percent_change_7d] => -3.91265 [market_cap] => 7064766.9707299 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [542] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10235501.78 [total_supply] => 12265001.78 [platform] => [cmc_rank] => 543 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.687383519597 [volume_24h] => 4382.247364814 [percent_change_1h] => -0.0776826 [percent_change_24h] => -4.71724 [percent_change_7d] => 1.50552 [market_cap] => 7035715.2383778 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [543] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 8 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => platform ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93190dbce9b9bd4aa546270a8d1d65905b5fdd28 ) [cmc_rank] => 544 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000133007380628 [volume_24h] => 257132.04604021 [percent_change_1h] => -0.653701 [percent_change_24h] => 0.216329 [percent_change_7d] => 2.78051 [market_cap] => 6994436.2480809 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [544] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 1 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 545 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0189881429596 [volume_24h] => 308768.48779751 [percent_change_1h] => -0.102718 [percent_change_24h] => -1.81794 [percent_change_7d] => -1.33976 [market_cap] => 6972345.2456547 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [545] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1320593468.0536 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 546 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052666583336 [volume_24h] => 3847777.8046211 [percent_change_1h] => 1.35147 [percent_change_24h] => 4.94865 [percent_change_7d] => 4.27009 [market_cap] => 6955114.5938222 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [546] => stdClass Object ( [id] => 3585 [name] => WeShow Token [symbol] => WET [slug] => weshow-token [num_market_pairs] => 2 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463851902.61946 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36d10c6800d569bb8c4fe284a05ffe3b752f972c ) [cmc_rank] => 547 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0149626559019 [volume_24h] => 5080174.0964604 [percent_change_1h] => -1.70975 [percent_change_24h] => -33.4057 [percent_change_7d] => -41.6466 [market_cap] => 6940456.4083366 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [547] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 9 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9183501.2109505 [total_supply] => 9667993.9592628 [platform] => [cmc_rank] => 548 [last_updated] => 2020-08-06T10:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.752877049416 [volume_24h] => 43134.806072142 [percent_change_1h] => -0.997349 [percent_change_24h] => 0.902437 [percent_change_7d] => -2.82167 [market_cap] => 6914047.2950087 [last_updated] => 2020-08-06T10:23:03.000Z ) ) ) [548] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 549 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00212003059749 [volume_24h] => 6987.6494373079 [percent_change_1h] => -0.0324582 [percent_change_24h] => 10.1687 [percent_change_7d] => 17.9788 [market_cap] => 6851301.5251099 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [549] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 8 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => enterprise-solutions [2] => media ) [max_supply] => [circulating_supply] => 2989942417.7842 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [cmc_rank] => 550 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00228153940128 [volume_24h] => 751773.17752114 [percent_change_1h] => -0.780499 [percent_change_24h] => 21.8662 [percent_change_7d] => 57.2565 [market_cap] => 6821671.4337331 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [550] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 14 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1457282180.4833 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 551 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00467393588514 [volume_24h] => 186385.37727498 [percent_change_1h] => 15.4896 [percent_change_24h] => -0.789847 [percent_change_7d] => -0.0150841 [market_cap] => 6811243.4781361 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [551] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 552 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0121948262431 [volume_24h] => 1249229.1750319 [percent_change_1h] => -0.0524477 [percent_change_24h] => -1.27982 [percent_change_7d] => -6.37115 [market_cap] => 6781789.1898906 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [552] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 553 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.204884415551 [volume_24h] => 0 [percent_change_1h] => -1.64106 [percent_change_24h] => 0.51621 [percent_change_7d] => 23.3512 [market_cap] => 6781674.154732 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [553] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 554 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00330995313945 [volume_24h] => 467709.25680482 [percent_change_1h] => -0.430934 [percent_change_24h] => -1.10367 [percent_change_7d] => 3.55407 [market_cap] => 6750071.4349178 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [554] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 13 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 331718750 [circulating_supply] => 136795730.79509 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 555 [last_updated] => 2020-08-06T10:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0493305349565 [volume_24h] => 787753.3271467 [percent_change_1h] => -1.04639 [percent_change_24h] => 9.4272 [percent_change_7d] => 14.0815 [market_cap] => 6748206.5798872 [last_updated] => 2020-08-06T10:23:13.000Z ) ) ) [555] => stdClass Object ( [id] => 405 [name] => DigitalNote [symbol] => XDN [slug] => digitalnote [num_market_pairs] => 5 [date_added] => 2014-06-24T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => mineable [2] => cryptonight [3] => payments [4] => pow ) [max_supply] => 10000000000 [circulating_supply] => 4858777414.1114 [total_supply] => 5073216405.4816 [platform] => [cmc_rank] => 556 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00138521445397 [volume_24h] => 145562.38957886 [percent_change_1h] => -3.27702 [percent_change_24h] => -1.54235 [percent_change_7d] => 26.1257 [market_cap] => 6730448.7026501 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [556] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 557 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178482860154 [volume_24h] => 476.28508983663 [percent_change_1h] => -0.200754 [percent_change_24h] => 11.3902 [percent_change_7d] => 17.7073 [market_cap] => 6694713.3873111 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [557] => stdClass Object ( [id] => 3608 [name] => Hyprr (Howdoo) [symbol] => UDOO [slug] => hyprr [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97821309.33 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12f649a9e821f90bb143089a6e56846945892ffb ) [cmc_rank] => 558 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0683427734901 [volume_24h] => 993409.97595563 [percent_change_1h] => -1.40042 [percent_change_24h] => -4.09404 [percent_change_7d] => -1.08214 [market_cap] => 6685379.5860452 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [558] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 7 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 300919995.84228 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 559 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0221947412716 [volume_24h] => 31259.542593274 [percent_change_1h] => -0.654642 [percent_change_24h] => -3.3067 [percent_change_7d] => 54.846 [market_cap] => 6678841.4511704 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [559] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 11 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => scrypt ) [max_supply] => 200000000 [circulating_supply] => 97978222.952752 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 ) [cmc_rank] => 560 [last_updated] => 2020-08-06T10:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0679217438259 [volume_24h] => 52782.217935447 [percent_change_1h] => 0.654421 [percent_change_24h] => -0.997248 [percent_change_7d] => -0.0780461 [market_cap] => 6654851.7599137 [last_updated] => 2020-08-06T10:23:02.000Z ) ) ) [560] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 14 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 440516809.14682 [total_supply] => 681277849.938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 561 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0151030389985 [volume_24h] => 1203392.5830505 [percent_change_1h] => 1.051 [percent_change_24h] => 4.23393 [percent_change_7d] => 1.50779 [market_cap] => 6653142.5480392 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [561] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 562 [last_updated] => 2020-08-06T10:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00157390546844 [volume_24h] => 2373179.0921733 [percent_change_1h] => -0.24373 [percent_change_24h] => -1.31504 [percent_change_7d] => -6.67661 [market_cap] => 6639837.489418 [last_updated] => 2020-08-06T10:23:08.000Z ) ) ) [562] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => crowdfunding ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 563 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00904136142686 [volume_24h] => 845665.8038959 [percent_change_1h] => -0.0657426 [percent_change_24h] => -1.99146 [percent_change_7d] => 4.26804 [market_cap] => 6600103.4218883 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [563] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 7 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => education ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 564 [last_updated] => 2020-08-06T10:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0301208797318 [volume_24h] => 174596.1263459 [percent_change_1h] => 10.0965 [percent_change_24h] => 3.21134 [percent_change_7d] => -11.3847 [market_cap] => 6599788.9190242 [last_updated] => 2020-08-06T10:23:07.000Z ) ) ) [564] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2438461.9628275 [total_supply] => 2438461.9628275 [platform] => [cmc_rank] => 565 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7042793277 [volume_24h] => 408848.65901028 [percent_change_1h] => 0.157727 [percent_change_24h] => 3.03121 [percent_change_7d] => 6.88012 [market_cap] => 6594282.2774572 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [565] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 7 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 882771017.068 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [cmc_rank] => 566 [last_updated] => 2020-08-06T10:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074570017653 [volume_24h] => 481094.92393779 [percent_change_1h] => 0.402979 [percent_change_24h] => 0.924736 [percent_change_7d] => -7.5768 [market_cap] => 6582825.0326318 [last_updated] => 2020-08-06T10:23:15.000Z ) ) ) [566] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 415873485.656 [total_supply] => 519070377.656 [platform] => [cmc_rank] => 567 [last_updated] => 2020-08-06T10:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0156805960028 [volume_24h] => 9069.3062947574 [percent_change_1h] => -1.04579 [percent_change_24h] => 4.50739 [percent_change_7d] => 4.40027 [market_cap] => 6521144.116848 [last_updated] => 2020-08-06T10:23:14.000Z ) ) ) [567] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => pow [1] => platform [2] => mineable [3] => sha-256 ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 568 [last_updated] => 2020-08-06T10:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.440075663342 [volume_24h] => 4579.6657964318 [percent_change_1h] => -2.89555 [percent_change_24h] => 14.8013 [percent_change_7d] => 9.16571 [market_cap] => 6485131.005273 [last_updated] => 2020-08-06T10:23:01.000Z ) ) ) [568] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 5 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498334427.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 569 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0129832975651 [volume_24h] => 350824.942364 [percent_change_1h] => 0.459556 [percent_change_24h] => -1.12373 [percent_change_7d] => 1.15775 [market_cap] => 6470024.1651029 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [569] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 570 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0997840565038 [volume_24h] => 3036.7884248486 [percent_change_1h] => -0.0678081 [percent_change_24h] => -1.65155 [percent_change_7d] => 44.1836 [market_cap] => 6452468.5887742 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [570] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 9 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 571 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4494773045 [volume_24h] => 506418.17906613 [percent_change_1h] => -0.681117 [percent_change_24h] => -2.17566 [percent_change_7d] => 1.48571 [market_cap] => 6416666.8902552 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [571] => stdClass Object ( [id] => 4166 [name] => Realio Network [symbol] => RIO [slug] => realio-network [num_market_pairs] => 1 [date_added] => 2020-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 99999893 [circulating_supply] => 7074303.9590764 [total_supply] => 99999879.368635 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GBNLJIYH34UWO5YZFA3A3HD3N76R6DOI33N4JONUOHEEYZYCAYTEJ5AK ) [cmc_rank] => 572 [last_updated] => 2020-08-06T10:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90527222392 [volume_24h] => 0 [percent_change_1h] => -0.546609 [percent_change_24h] => -9.47735 [percent_change_7d] => 15.631 [market_cap] => 6404170.8777192 [last_updated] => 2020-08-06T10:23:12.000Z ) ) ) [572] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 6 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 2366880913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 573 [last_updated] => 2020-08-06T10:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00269691883814 [volume_24h] => 379320.79371019 [percent_change_1h] => -0.441657 [percent_change_24h] => -0.518327 [percent_change_7d] => 1.53407 [market_cap] => 6383285.7219037 [last_updated] => 2020-08-06T10:23:11.000Z ) ) ) [573] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 6 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 574 [last_updated] => 2020-08-06T10:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.645859798785 [volume_24h] => 3345.6870747909 [percent_change_1h] => -0.0624937 [percent_change_24h] => 5.05884 [percent_change_7d] => -5.27853 [market_cap] => 6350022.8632493 [last_updated] => 2020-08-06T10:23:06.000Z ) ) ) [574] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => 1500000000 [circulating_supply] => 37444110.354821 [total_supply] => 69961950.488996 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 575 [last_updated] => 2020-08-06T10:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.169172029838 [volume_24h] => 30428.44908771 [percent_change_1h] => 0.610386 [percent_change_24h] => -3.41669 [percent_change_7d] => 23.287 [market_cap] => 6334496.1542032 [last_updated] => 2020-08-06T10:23:05.000Z ) ) ) [575] => stdClass Object ( [id] => 3180 [name] => Compound Coin [symbol] => COMP [slug] => compound-coin [num_market_pairs] => 2 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53731717830.442 [total_supply] => 54281727831.442 [platform] => [cmc_rank] => 576 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000117255060522 [volume_24h] => 25.33647347749 [percent_change_1h] => -0.0678081 [percent_change_24h] => 5.25562 [percent_change_7d] => 5.62939 [market_cap] => 6300315.8261595 [last_updated] => 2020-08-06T10:23:09.000Z ) ) ) [576] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 9 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( [0] => marketing ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ATP-38C ) [cmc_rank] => 577 [last_updated] => 2020-08-06T10:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00242976218224 [volume_24h] => 432359.53686967 [percent_change_1h] => 0.594139 [percent_change_24h] => 6.29293 [percent_change_7d] => 8.1055 [market_cap] => 6259229.4533182 [last_updated] => 2020-08-06T10:23:10.000Z ) ) ) [577] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 17 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => reputation ) [max_supply] => 484450000 [circulating_supply] => 578463532 [total_supply] => 984410729 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 578 [last_updated] => 2020-08-06T10:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107722979753 [volume_24h] => 1169878.8690812 [percent_change_1h] => 1.67433 [percent_change_24h] => 1.28024 [percent_change_7d] => 2.65188 [market_cap] => 6231381.5345485 [last_updated] => 2020-08-06T10:23:04.000Z ) ) ) [578] => stdClass Object ( [id] => 3316 [name] => smARTOFGIVING [symbol] => AOG [slug] => smartofgiving [num_market_pairs] => 3 [date_added] => 2018-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 73780484.400826 [total_supply] => 2003485057.9008 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8578530205cecbe5db83f7f29ecfeec860c297c2 ) [cmc_rank] => 579 [last_updated] => 2020-08-06T10:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0841913123817 [volume_24h] => 26214.249313984 [percent_change_1h] => -0.123541 [percent_change_24h] => 3.78085 [percent_change_7d] => 29.2432 [market_cap] => 6211675.8098631