×
Sist oppdatert: 01. mai 2018
Bitcoin btc
Marked

Hva er en fork?

Monero forkes nå til MoneroV og i den sammenheng har vi skrevet en artikkel om forks. Vi redegjør også for forskjellen mellom en soft fork og en hard fork.
Shayan Darvishi

Programvaren til Bitcoin og blokkjeden som driver Bitcoin har en åpen kildekode. Det betyr at koden er tilgjengelig for alle, både for å se på og til å bruke. Kildekoden fastsetter reglene og protokollene til den enkelte blokkjede, og håndheves av noder (brukere) som validerer transaksjoner og genererer nye blokker.

Bitcoin-protokollen inneholder eksempelvis en regel som sier at størrelsen på hver nye blokk i blokkjeden skal være på 1 megabyte med transaksjonsdata. Ettersom en kryptovaluta som Bitcoin utvikler seg kan det imidlertid forekommer endringer i protokoller. Det kan legges til ny funksjonalitet, eller kjerne-parametere som for eksempel blokkstørrelsen kan justeres.

En fork forekommer når en gruppe med ‘minere’ (noder som miner etter og genererer nye blokker på kjeden) i et nettverk eller på en blokkjede vedtar denne typen endringer og oppretter en ny blokkjede. I fjor sommer ble eksempelvis Bitcoin ‘forket’, eller splittet, til Bitcoin Cash. Denne nye blokkjeden fikk da andre regler og en annen protokoll enn forgjengeren Bitcoin.

To typer forks

Soft forks:

Når en gruppe med noder blir enige om oppdateringer til eksisterende regler på blokkjeden forekommer det som kalles en soft fork. Dette betyr at de nye versjonene av protokollen er kompatible med tidligere versjoner; eldre versjoner av blokkjeden vil altså gjenkjenne nye blokker. Protokollen kjører som sådan på samme måte som før, og samtlige noder på nettverket fortsetter å gjenkjenne nye blokker som legges til blokkjeden etter en soft fork.

Hard forks:

En hard fork forekommer når en gruppe med noder (brukere) ikke klarer å nå konsensus – altså ikke klarer å bli enige med hverandre. Deretter bestemmer en enkelt miner, eller en gruppe med minere, seg for å begynne å validere blokker med nye protokollregler. Dette er ikke kompatibelt med eldre versjoner av blokkjeden. Dermed må alle som kjører en node og driver utvinning av nye blokker på blokkjeden, og som ønsker å validere transaksjoner etter de nye reglene, oppdatere programvaren for å gjenkjenne disse nye blokkene.

En hard fork resulterer i en splittelse i blokkjeden, og skaper en ny blokkjede. Hvorvidt begge kjedene fortsetter å eksistere, både den gamle og den nye, avhenger av om de begge støttes av noder og gruvearbeidere på nettverket.
Hard forks får vanligvis en hel del mer oppmerksomhet enn soft forks, simpelthen fordi de skaper en helt ny blokkjede.

Dette så man eksempelvis i sommeren 2017, da Bitcoin ble splittet, og Bitcoin Cash ble født. I dette tilfellet klarte ikke nettverket å bli enige om blokkstørrelsen, og en gruppe noder bestemte seg for å splitte til Bitcoin Cash, med blokkstørrelser på 8 megabyte.

Når en hard fork oppstår, og begge blokkjedene fortsetter å støttes av noder som utvinner blokker (minere), mottar alle som holder den opprinnelige kryptovalutaen som oftest en tilsvarende mengde av den nye, splittede kryptovalutaen.

Det er opp til kryptovalutabørsene å avgjøre om den nye kryptovalutaen skal støttes eller ikke, og eventuelt å distribuere den til brukerne. Tidligere har mange kryptovalutainvestorer sett på hard forks som gratispenger, men denne typen splittelser er avhengige av at minere har nok tro på den nye valutaen til å holde den i live. Det har forekommet en rekke Bitcoin-splittelser, men den originale Bitcoin-blokkjeden med sin tilhørende protokoll er fortsatt den dominerende.

Kort oppsummert

Når en teknologisk utvikling eller endring av en blokkjede forekommer oppgraderes den enten gjennom en soft fork eller en hard fork. En soft fork oppstår når det oppnås konsensus blant nodene, altså når et flertall av individene på nettverket er enige om utviklingene og de nye reglene som foreslås, og de implementerer endringene sammen. Dette resulterer i en protokollendring i den originale blokkjeden. En hard fork oppstår derimot når nettverket av noder som utvinner nye blokker ikke klarer å oppnå konsensus og en gruppe med minere splitter seg fra den opprinnelige blokkjeden for å danne en helt ny kjede.

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-06-05T13:24:51.341Z [error_code] => 0 [error_message] => [elapsed] => 284 [credit_count] => 14 [notice] => You have used 163% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8341 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18394975 [total_supply] => 18394975 [platform] => [cmc_rank] => 1 [last_updated] => 2020-06-05T13:23:29.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9688.63977806 [volume_24h] => 25658337211.396 [percent_change_1h] => -0.0450055 [percent_change_24h] => 0.022603 [percent_change_7d] => 2.57435 [market_cap] => 178222286501.42 [last_updated] => 2020-06-05T13:23:29.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5189 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 111223143.249 [total_supply] => 111223143.249 [platform] => [cmc_rank] => 2 [last_updated] => 2020-06-05T13:23:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 242.937527763 [volume_24h] => 9801299482.4191 [percent_change_1h] => -0.111445 [percent_change_24h] => 0.111749 [percent_change_7d] => 10.4748 [market_cap] => 27020275450.942 [last_updated] => 2020-06-05T13:23:23.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 5192 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9187991662.6077 [total_supply] => 9479177441.5431 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 31 ) [cmc_rank] => 3 [last_updated] => 2020-06-05T13:23:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0018527008 [volume_24h] => 32136790341.522 [percent_change_1h] => -0.0810154 [percent_change_24h] => 0.354606 [percent_change_7d] => 0.010482 [market_cap] => 9205014262.1114 [last_updated] => 2020-06-05T13:23:21.000Z ) ) ) [3] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 572 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 44112853111 [total_supply] => 99990976125 [platform] => [cmc_rank] => 4 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203651887699 [volume_24h] => 1354264720.0137 [percent_change_1h] => 0.0722972 [percent_change_24h] => -0.269165 [percent_change_7d] => 2.63531 [market_cap] => 8983665807.8439 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 501 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18426631.25 [total_supply] => 18426631.25 [platform] => [cmc_rank] => 5 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 256.785388003 [volume_24h] => 2537097299.2293 [percent_change_1h] => 0.0305819 [percent_change_24h] => 0.609534 [percent_change_7d] => 8.11597 [market_cap] => 4731689655.1195 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 196 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18425295.831923 [total_supply] => 18425295.831923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 196.411615119 [volume_24h] => 1385963803.8464 [percent_change_1h] => -0.0961354 [percent_change_24h] => -0.182792 [percent_change_7d] => 3.30965 [market_cap] => 3618942113.3934 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 616 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 64888247.780529 [total_supply] => 64888247.780529 [platform] => [cmc_rank] => 7 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.0759067019 [volume_24h] => 2620355784.1904 [percent_change_1h] => -0.250843 [percent_change_24h] => -0.847997 [percent_change_7d] => 5.32791 [market_cap] => 3054673098.566 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 310 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 179883948.9 [circulating_supply] => 155536713 [total_supply] => 179883948.9 [platform] => [cmc_rank] => 8 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.6024956759 [volume_24h] => 256260200.15802 [percent_change_1h] => 0.0967737 [percent_change_24h] => 1.12857 [percent_change_7d] => 4.09027 [market_cap] => 2737834318.0262 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [8] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 383 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 933229906.5662 [total_supply] => 1019929917.8601 [platform] => [cmc_rank] => 9 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.73313171061 [volume_24h] => 1846110433.0076 [percent_change_1h] => -0.243834 [percent_change_24h] => 0.756083 [percent_change_7d] => 4.11583 [market_cap] => 2550640250.9257 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [9] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 139 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 10 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08627236229 [volume_24h] => 396954748.44551 [percent_change_1h] => -0.447297 [percent_change_24h] => -1.16239 [percent_change_7d] => 34.3583 [market_cap] => 2236789622.5727 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [10] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 108 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 712897011.10467 [total_supply] => 712897011.10467 [platform] => [cmc_rank] => 11 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.97443096833 [volume_24h] => 90602173.80985 [percent_change_1h] => -0.0235892 [percent_change_24h] => -0.900657 [percent_change_7d] => 4.06998 [market_cap] => 2120462947.0596 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [11] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 43 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17304566210.046 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 12 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0999389125139 [volume_24h] => 62410287.501085 [percent_change_1h] => 0.703399 [percent_change_24h] => 2.22471 [percent_change_7d] => 24.5679 [market_cap] => 1729399528.5567 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [12] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 303 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20294228085.538 [total_supply] => 50001803843.872 [platform] => [cmc_rank] => 13 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0810286208922 [volume_24h] => 670324465.57108 [percent_change_1h] => -0.325427 [percent_change_24h] => -1.97795 [percent_change_7d] => 19.9293 [market_cap] => 1644413313.8429 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [13] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 192 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 14 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.40208526796 [volume_24h] => 302912696.11462 [percent_change_1h] => -0.27733 [percent_change_24h] => -0.300127 [percent_change_7d] => 9.75425 [market_cap] => 1540729843.786 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [14] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 25 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 15 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23452209506 [volume_24h] => 11689187.084785 [percent_change_1h] => -0.0583444 [percent_change_24h] => 1.00043 [percent_change_7d] => 5.27569 [market_cap] => 1233903467.2731 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [15] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 160 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17586206.430361 [total_supply] => 17586206.430361 [platform] => [cmc_rank] => 16 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.8424578967 [volume_24h] => 70779592.868833 [percent_change_1h] => 0.0156489 [percent_change_24h] => 0.481603 [percent_change_7d] => 1.91163 [market_cap] => 1193091469.3144 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [16] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 354 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 17 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169527711039 [volume_24h] => 1507152102.7645 [percent_change_1h] => -0.576423 [percent_change_24h] => 0.725272 [percent_change_7d] => 12.5904 [market_cap] => 1130445906.5945 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [17] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 139 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220206911.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 18 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.35415588997 [volume_24h] => 254259518.78876 [percent_change_1h] => 0.731913 [percent_change_24h] => 6.54835 [percent_change_7d] => 8.89975 [market_cap] => 958815222.77465 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [18] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 245 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 19 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.0396008914 [volume_24h] => 362570967.85674 [percent_change_1h] => -0.113983 [percent_change_24h] => -1.13284 [percent_change_7d] => 17.8119 [market_cap] => 849259372.58591 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [19] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 256 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 20 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.85189167874 [volume_24h] => 1082621533.4259 [percent_change_1h] => -0.45632 [percent_change_24h] => -0.790593 [percent_change_7d] => -3.93771 [market_cap] => 796966125.5449 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [20] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 298 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9532342.0753511 [total_supply] => 9532342.0753511 [platform] => [cmc_rank] => 21 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 79.0375128505 [volume_24h] => 521350732.0528 [percent_change_1h] => -0.17846 [percent_change_24h] => 1.46178 [percent_change_7d] => 6.41821 [market_cap] => 753412609.27592 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [21] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 15 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288208798.11353 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 22 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6099827206 [volume_24h] => 1822708.698468 [percent_change_1h] => -1.78953 [percent_change_24h] => -8.42557 [percent_change_7d] => 21.4095 [market_cap] => 752219983.00121 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [22] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 244 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735083019.36187 [total_supply] => 740118591.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 23 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0019024674 [volume_24h] => 292135437.68324 [percent_change_1h] => -0.0592488 [percent_change_24h] => 0.329818 [percent_change_7d] => -0.0197854 [market_cap] => 736481490.8425 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 53 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.248466526722 [volume_24h] => 17450978.315658 [percent_change_1h] => -0.313928 [percent_change_24h] => 0.356061 [percent_change_7d] => 24.2791 [market_cap] => 690620235.33563 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [24] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 133 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 25 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.13910700694 [volume_24h] => 191073234.59235 [percent_change_1h] => -0.545553 [percent_change_24h] => 4.57869 [percent_change_7d] => 17.7562 [market_cap] => 598591415.63517 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [25] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 244 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9310737.5 [total_supply] => 9310737.5 [platform] => [cmc_rank] => 26 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 53.1492383452 [volume_24h] => 268471765.02689 [percent_change_1h] => -0.013597 [percent_change_24h] => 1.8486 [percent_change_7d] => 13.4609 [market_cap] => 494858606.55709 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [26] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 62 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 27 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 431.314446479 [volume_24h] => 7065392.7816544 [percent_change_1h] => -0.251229 [percent_change_24h] => 0.0879507 [percent_change_7d] => 5.16331 [market_cap] => 433719777.73746 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 93 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0467372098801 [volume_24h] => 10237754.792629 [percent_change_1h] => 0.0127641 [percent_change_24h] => 0.8579 [percent_change_7d] => 13.0263 [market_cap] => 420634888.87416 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [28] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 124 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694802128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 29 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.585585269281 [volume_24h] => 94819899.691959 [percent_change_1h] => -0.325492 [percent_change_24h] => -1.40145 [percent_change_7d] => 13.3034 [market_cap] => 406865891.22189 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [29] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 99 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 30 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00676241862768 [volume_24h] => 195438243.57504 [percent_change_1h] => -0.73382 [percent_change_24h] => -1.26791 [percent_change_7d] => 23.363 [market_cap] => 375008131.60457 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [30] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 193 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1463001432.4463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 31 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.241722778208 [volume_24h] => 132238041.57544 [percent_change_1h] => -0.116481 [percent_change_24h] => 4.89524 [percent_change_7d] => 14.8718 [market_cap] => 353640770.7732 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [31] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 239 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 124862001050.04 [total_supply] => 124862001050.04 [platform] => [cmc_rank] => 32 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00259180126306 [volume_24h] => 192294155.49911 [percent_change_1h] => -0.178476 [percent_change_24h] => -1.55232 [percent_change_7d] => 2.77817 [market_cap] => 323617492.0297 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [32] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 33 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.33228401201 [volume_24h] => 144984977.16474 [percent_change_1h] => 0.0841732 [percent_change_24h] => 1.90601 [percent_change_7d] => 2.43324 [market_cap] => 319937040.7206 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [33] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 28 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 34 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.98236120223 [volume_24h] => 4831175.2779803 [percent_change_1h] => 0.163249 [percent_change_24h] => 0.0775905 [percent_change_7d] => 1.95942 [market_cap] => 281376705.66727 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [34] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 30 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 35 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.291160312965 [volume_24h] => 38273161.460117 [percent_change_1h] => 1.30907 [percent_change_24h] => 2.39357 [percent_change_7d] => -7.8376 [market_cap] => 253455835.65727 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [35] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 108 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 36 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00217283228 [volume_24h] => 201610571.57588 [percent_change_1h] => -0.0705245 [percent_change_24h] => 0.415709 [percent_change_7d] => 0.0914383 [market_cap] => 245484194.00804 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [36] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 217 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 37 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.67172723353 [volume_24h] => 109706066.4197 [percent_change_1h] => -0.181411 [percent_change_24h] => -2.05631 [percent_change_7d] => 3.32062 [market_cap] => 234452051.62365 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [37] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 75 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13211043812.896 [total_supply] => 13211043812.896 [platform] => [cmc_rank] => 38 [last_updated] => 2020-06-05T13:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0175201226191 [volume_24h] => 9016433.5338663 [percent_change_1h] => -0.665061 [percent_change_24h] => -0.532105 [percent_change_7d] => -3.96228 [market_cap] => 231459107.52824 [last_updated] => 2020-06-05T13:23:03.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 180 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 655127320.01674 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32522533423 [volume_24h] => 31842013.223104 [percent_change_1h] => 0.00655385 [percent_change_24h] => -0.443212 [percent_change_7d] => -3.53725 [market_cap] => 213064001.61565 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [39] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 53 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 11581427.649115 [total_supply] => 11581427.649115 [platform] => [cmc_rank] => 40 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.0314073668 [volume_24h] => 120747759.37095 [percent_change_1h] => -0.508313 [percent_change_24h] => 2.48642 [percent_change_7d] => 24.7709 [market_cap] => 208829439.83032 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [40] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 29 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4488736441 [total_supply] => 50000000000 [platform] => [cmc_rank] => 41 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0439162835275 [volume_24h] => 11715633.359683 [percent_change_1h] => 0.522138 [percent_change_24h] => 1.88322 [percent_change_7d] => -0.906032 [market_cap] => 197128622.22318 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [41] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 63 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 547035165.62926 [total_supply] => 800460000 [platform] => [cmc_rank] => 42 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34015596383 [volume_24h] => 31972171.835898 [percent_change_1h] => -0.44076 [percent_change_24h] => 1.62066 [percent_change_7d] => -3.69092 [market_cap] => 186077274.01352 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [42] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 86 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 768152421.64229 [total_supply] => 3299424264.6423 [platform] => [cmc_rank] => 43 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.239853625655 [volume_24h] => 27475541.648072 [percent_change_1h] => -0.192991 [percent_change_24h] => -1.68087 [percent_change_7d] => 4.81369 [market_cap] => 184244143.38657 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [43] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 110 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10180863538.729 [total_supply] => 13472330691.729 [platform] => [cmc_rank] => 44 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0175626904615 [volume_24h] => 46996261.02694 [percent_change_1h] => 0.775861 [percent_change_24h] => 1.74208 [percent_change_7d] => 43.6898 [market_cap] => 178803354.96146 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [44] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96753111.657719 [total_supply] => 102472532 [platform] => [cmc_rank] => 45 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.80934231249 [volume_24h] => 348438171.42198 [percent_change_1h] => -0.54607 [percent_change_24h] => -0.946344 [percent_change_7d] => 7.41794 [market_cap] => 175059498.78738 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [45] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 80 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 169567686.96 [total_supply] => 169567686.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 46 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00249273912 [volume_24h] => 113004339.70847 [percent_change_1h] => -0.048432 [percent_change_24h] => 0.389805 [percent_change_7d] => 0.0934231 [market_cap] => 169990374.96677 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [46] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 19 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186807161.80279 [total_supply] => 188034333.36952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 47 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.892860629897 [volume_24h] => 1781588.8370052 [percent_change_1h] => -0.0032377 [percent_change_24h] => 6.05757 [percent_change_7d] => 19.8375 [market_cap] => 166792760.15651 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [47] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 59 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123974484.14564 [total_supply] => 140029096 [platform] => [cmc_rank] => 48 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.32568130583 [volume_24h] => 9050157.192368 [percent_change_1h] => 0.768162 [percent_change_24h] => 5.89825 [percent_change_7d] => 10.189 [market_cap] => 164350656.0318 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [48] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 49 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.28165351448 [volume_24h] => 41586688.777019 [percent_change_1h] => -0.151874 [percent_change_24h] => -0.563992 [percent_change_7d] => 2.0102 [market_cap] => 162558170.43218 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [49] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 64 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 821195954.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 50 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.196452836077 [volume_24h] => 17784615.055976 [percent_change_1h] => -0.421233 [percent_change_24h] => -1.41398 [percent_change_7d] => -4.09296 [market_cap] => 161326274.21846 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [50] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 74 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 51 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.5492334183 [volume_24h] => 33442210.692833 [percent_change_1h] => 0.60833 [percent_change_24h] => 0.010186 [percent_change_7d] => 14.1328 [market_cap] => 160041567.6013 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [51] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 162 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137913993.36 [total_supply] => 137913993.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 52 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00282477271 [volume_24h] => 103515890.70169 [percent_change_1h] => -0.0220911 [percent_change_24h] => 0.39227 [percent_change_7d] => 0.159582 [market_cap] => 138303569.04477 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [52] => stdClass Object ( [id] => 4943 [name] => Multi-collateral DAI [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 102 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131593685.94458 [total_supply] => 132005170.49673 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 53 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00124117682 [volume_24h] => 7459452.161601 [percent_change_1h] => 0.0420009 [percent_change_24h] => 0.0231201 [percent_change_7d] => 0.789091 [market_cap] => 131757016.97723 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [53] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 63 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 179865754.64333 [total_supply] => 210698596.36219 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 54 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.721321655716 [volume_24h] => 43274750.773228 [percent_change_1h] => 0.0234664 [percent_change_24h] => 0.592685 [percent_change_7d] => 4.45815 [market_cap] => 129741063.94593 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [54] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 11 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 55 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.405703581378 [volume_24h] => 25485846.095489 [percent_change_1h] => -0.0726368 [percent_change_24h] => 0.0168801 [percent_change_7d] => -5.0557 [market_cap] => 128513067.1501 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [55] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 57 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6314360000 [total_supply] => 6314360000 [platform] => [cmc_rank] => 56 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0201910808676 [volume_24h] => 8629771.6288156 [percent_change_1h] => 0.702062 [percent_change_24h] => 0.594354 [percent_change_7d] => -2.02131 [market_cap] => 127493753.38714 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [56] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 50 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 57 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.921729739003 [volume_24h] => 6171547.6606531 [percent_change_1h] => -0.0959299 [percent_change_24h] => 3.16411 [percent_change_7d] => 2.92334 [market_cap] => 122818918.19798 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [57] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 58 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82873690695 [volume_24h] => 11355591.831467 [percent_change_1h] => 0.0274933 [percent_change_24h] => -0.292917 [percent_change_7d] => 9.38186 [market_cap] => 120202282.31873 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [58] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 27 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118327122.51285 [total_supply] => 118327122.51285 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 59 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00226231307 [volume_24h] => 22467407.409722 [percent_change_1h] => -0.118128 [percent_change_24h] => 0.375489 [percent_change_7d] => 0.0359597 [market_cap] => 118594815.50865 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [59] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 137 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 102120640 [total_supply] => 102120640 [platform] => [cmc_rank] => 60 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1361511212 [volume_24h] => 42156284.923326 [percent_change_1h] => 0.479947 [percent_change_24h] => 0.7353 [percent_change_7d] => 4.80205 [market_cap] => 116024479.63366 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [60] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 42 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 61 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00276641122962 [volume_24h] => 4068699.5427289 [percent_change_1h] => -0.0249856 [percent_change_24h] => -3.23236 [percent_change_7d] => 17.909 [market_cap] => 115683150.16425 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [61] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 29 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 62 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.587425260176 [volume_24h] => 8796078.0079711 [percent_change_1h] => -0.626454 [percent_change_24h] => -0.130904 [percent_change_7d] => 2.57811 [market_cap] => 109550639.10102 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [62] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 11 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 63 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23168910627 [volume_24h] => 10755073.732628 [percent_change_1h] => -0.121773 [percent_change_24h] => 0.0886087 [percent_change_7d] => 1.35678 [market_cap] => 107338970.33379 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [63] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 77 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 165167070918.62 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 64 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000649186532498 [volume_24h] => 16073304.406069 [percent_change_1h] => 0.396593 [percent_change_24h] => 1.61171 [percent_change_7d] => 15.7675 [market_cap] => 107224238.05251 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [64] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 88 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 65 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0287039436366 [volume_24h] => 23002201.559002 [percent_change_1h] => -0.187484 [percent_change_24h] => -0.46743 [percent_change_7d] => 5.94143 [market_cap] => 99616571.042486 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [65] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 19 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1178373024.1493 [total_supply] => 3663384193.8224 [platform] => [cmc_rank] => 66 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0795697319711 [volume_24h] => 53310159.931164 [percent_change_1h] => 2.21866 [percent_change_24h] => 70.2502 [percent_change_7d] => 81.8004 [market_cap] => 93762825.693534 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [66] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 67 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.68859593973 [volume_24h] => 4151319.8061465 [percent_change_1h] => -0.117836 [percent_change_24h] => 2.91431 [percent_change_7d] => 29.4038 [market_cap] => 92822404.368224 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [67] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 14 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 27973958333 [total_supply] => 27973958333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 68 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00329768566163 [volume_24h] => 104104.96205204 [percent_change_1h] => -1.09587 [percent_change_24h] => 2.66252 [percent_change_7d] => 2.27066 [market_cap] => 92249321.293769 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [68] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 120135271.15121 [total_supply] => 120135271.15121 [platform] => [cmc_rank] => 69 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.738535027373 [volume_24h] => 8865835.0414288 [percent_change_1h] => -0.87631 [percent_change_24h] => 8.8582 [percent_change_7d] => 23.9574 [market_cap] => 88724105.768122 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [69] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 61 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 70 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.29481466567 [volume_24h] => 40081355.813022 [percent_change_1h] => -0.339029 [percent_change_24h] => -1.82324 [percent_change_7d] => -3.63185 [market_cap] => 83625408.508722 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [70] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 71 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00166585186212 [volume_24h] => 391953.10259661 [percent_change_1h] => 0.35531 [percent_change_24h] => 2.46161 [percent_change_7d] => 5.22986 [market_cap] => 83292593.105477 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [71] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 19 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 864690804.42482 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 72 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0947518028191 [volume_24h] => 7162058.00199 [percent_change_1h] => 0.336807 [percent_change_24h] => 10.2074 [percent_change_7d] => 6.99038 [market_cap] => 81931012.60035 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [72] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 23 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10122867470.11 [total_supply] => 10122867470.11 [platform] => [cmc_rank] => 73 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00799993247091 [volume_24h] => 893285.30121206 [percent_change_1h] => -0.725966 [percent_change_24h] => -6.22475 [percent_change_7d] => -8.57957 [market_cap] => 80982256.172852 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [73] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 16 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81250284 [total_supply] => 171250284 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 74 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97190192382 [volume_24h] => 8003911.3847992 [percent_change_1h] => 0.0871845 [percent_change_24h] => -0.308831 [percent_change_7d] => -1.05316 [market_cap] => 78967307.330521 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [74] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 23 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 75 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0600218597941 [volume_24h] => 1718439.1762123 [percent_change_1h] => -0.0359106 [percent_change_24h] => -2.84287 [percent_change_7d] => 12.199 [market_cap] => 78028414.233246 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [75] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 53 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 1074321718.803 [total_supply] => 1595606550 [platform] => [cmc_rank] => 76 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0722980438369 [volume_24h] => 14536032.29902 [percent_change_1h] => -0.142464 [percent_change_24h] => -0.944263 [percent_change_7d] => 6.35557 [market_cap] => 77671358.720953 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [76] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 19 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295620234.066 [total_supply] => 378990439.938 [platform] => [cmc_rank] => 77 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.261050985275 [volume_24h] => 11468837.488408 [percent_change_1h] => -0.263775 [percent_change_24h] => 4.0209 [percent_change_7d] => -3.26537 [market_cap] => 77171953.370155 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [77] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 35 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368311479.147 [total_supply] => 385285573.147 [platform] => [cmc_rank] => 78 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208766587081 [volume_24h] => 3036489.5068366 [percent_change_1h] => -0.18085 [percent_change_24h] => 1.00727 [percent_change_7d] => 0.674355 [market_cap] => 76891130.484274 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [78] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17519042416.782 [total_supply] => 27683973442.126 [platform] => [cmc_rank] => 79 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00429245998496 [volume_24h] => 6883325.2970752 [percent_change_1h] => 0.39917 [percent_change_24h] => 3.28705 [percent_change_7d] => 4.07151 [market_cap] => 75199788.548853 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [79] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 56 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3433504408 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 80 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216942907081 [volume_24h] => 31192873.748688 [percent_change_1h] => 0.240804 [percent_change_24h] => 0.67167 [percent_change_7d] => -16.1712 [market_cap] => 74487442.774695 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [80] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 16 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 29520749.970927 [total_supply] => 29520749.970927 [platform] => [cmc_rank] => 81 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.46347462086 [volume_24h] => 1140636.2393124 [percent_change_1h] => -0.494292 [percent_change_24h] => -2.36453 [percent_change_7d] => -0.900276 [market_cap] => 72723618.342132 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [81] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 48 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16288240743.363 [total_supply] => 16288240743.363 [platform] => [cmc_rank] => 82 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00441930670905 [volume_24h] => 2174770.5496371 [percent_change_1h] => -1.58895 [percent_change_24h] => -0.0367216 [percent_change_7d] => 9.37534 [market_cap] => 71982731.595767 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [82] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 39 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1057388455.4567 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 83 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0663514401983 [volume_24h] => 13224743.821549 [percent_change_1h] => -0.715821 [percent_change_24h] => -4.70904 [percent_change_7d] => 46.0243 [market_cap] => 70159246.868609 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [83] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 84 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000323007699863 [volume_24h] => 73932241.389175 [percent_change_1h] => -0.0219415 [percent_change_24h] => 3.5176 [percent_change_7d] => 10.9558 [market_cap] => 68515262.76799 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [84] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 27 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 85 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.121031095647 [volume_24h] => 3862617.0283921 [percent_change_1h] => -1.10867 [percent_change_24h] => -0.969826 [percent_change_7d] => -9.27069 [market_cap] => 67777414.893662 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [85] => stdClass Object ( [id] => 2830 [name] => Seele-N [symbol] => SEELE [slug] => seele [num_market_pairs] => 14 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 699592066.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 86 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0961983638957 [volume_24h] => 13098119.807444 [percent_change_1h] => -0.814714 [percent_change_24h] => -1.77831 [percent_change_7d] => -3.315 [market_cap] => 67299612.17146 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [86] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 7 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1714718224.5799 [total_supply] => 1714718224.5799 [platform] => [cmc_rank] => 87 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0392111029505 [volume_24h] => 407825.5919787 [percent_change_1h] => 2.635 [percent_change_24h] => 26.7663 [percent_change_7d] => 100.144 [market_cap] => 67235992.835101 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [87] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 11 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 2620121.5366441 [total_supply] => 10979551.159209 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 88 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.3725626125 [volume_24h] => 857900.00730328 [percent_change_1h] => 0.102836 [percent_change_24h] => -1.08565 [percent_change_7d] => 4.13372 [market_cap] => 63859076.204217 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [88] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 13 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 89 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.218661127628 [volume_24h] => 6470228.562026 [percent_change_1h] => 1.17903 [percent_change_24h] => 5.33968 [percent_change_7d] => 9.22935 [market_cap] => 62923195.289565 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [89] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 58 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2749870000 [total_supply] => 2749870000 [platform] => [cmc_rank] => 90 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022681721486 [volume_24h] => 8161827.4953438 [percent_change_1h] => -0.211249 [percent_change_24h] => -1.37932 [percent_change_7d] => 1.59187 [market_cap] => 62371785.462707 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [90] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 15 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 91 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.418684841318 [volume_24h] => 2224934.8758529 [percent_change_1h] => 0.208143 [percent_change_24h] => -1.63856 [percent_change_7d] => -10.7041 [market_cap] => 62214473.67891 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [91] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 11 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 92 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.258992006393 [volume_24h] => 691569.35290495 [percent_change_1h] => 0.861155 [percent_change_24h] => 0.271167 [percent_change_7d] => 34.1829 [market_cap] => 61863742.25383 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [92] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 83 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 93 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00510744576309 [volume_24h] => 44785791.844613 [percent_change_1h] => -1.06043 [percent_change_24h] => 4.59941 [percent_change_7d] => 14.0544 [market_cap] => 61360677.746817 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [93] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 439122930.67144 [total_supply] => 673046296.67144 [platform] => [cmc_rank] => 94 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139650561711 [volume_24h] => 1374444.4401747 [percent_change_1h] => -1.70493 [percent_change_24h] => -6.20429 [percent_change_7d] => -8.02969 [market_cap] => 61323763.928447 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [94] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 19 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 340296377.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 95 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17664987416 [volume_24h] => 2802328.5981802 [percent_change_1h] => 0.589158 [percent_change_24h] => 2.66777 [percent_change_7d] => 1.05529 [market_cap] => 60113312.341915 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [95] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44639039.457052 [total_supply] => 44639039.457052 [platform] => [cmc_rank] => 96 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33891576795 [volume_24h] => 14799576.139062 [percent_change_1h] => -0.0784612 [percent_change_24h] => -1.11339 [percent_change_7d] => 4.65022 [market_cap] => 59767913.795189 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [96] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 97 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131570937839 [volume_24h] => 151522.85228545 [percent_change_1h] => 0.24598 [percent_change_24h] => 6.5467 [percent_change_7d] => 6.17648 [market_cap] => 59542745.268142 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [97] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 98 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105073009797 [volume_24h] => 29876620.72362 [percent_change_1h] => -0.122647 [percent_change_24h] => 0.414358 [percent_change_7d] => -6.5161 [market_cap] => 58359327.933723 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [98] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 76 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1368929176.0725 [total_supply] => 2196673785.4351 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 99 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0417219153071 [volume_24h] => 21404407.525952 [percent_change_1h] => 0.0285187 [percent_change_24h] => 1.48449 [percent_change_7d] => 6.28117 [market_cap] => 57114347.145517 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [99] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9219762.5 [total_supply] => 9219762.5 [platform] => [cmc_rank] => 100 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.13527610145 [volume_24h] => 4677809.783964 [percent_change_1h] => 0.0206424 [percent_change_24h] => 0.883543 [percent_change_7d] => 2.54285 [market_cap] => 56565788.527295 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [100] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 39 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4567138633 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 101 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123635455058 [volume_24h] => 8440666.9174601 [percent_change_1h] => 0.909832 [percent_change_24h] => 4.12995 [percent_change_7d] => 19.0561 [market_cap] => 56466026.320393 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [101] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 984430000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 102 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0537740778065 [volume_24h] => 9096176.0393227 [percent_change_1h] => 0.770177 [percent_change_24h] => 6.53627 [percent_change_7d] => 7.17481 [market_cap] => 52936815.415053 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [102] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 21 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 429683147 [total_supply] => 429683147 [platform] => [cmc_rank] => 103 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119536956119 [volume_24h] => 6804412.0518097 [percent_change_1h] => 2.43591 [percent_change_24h] => 10.4819 [percent_change_7d] => 24.0617 [market_cap] => 51363015.488013 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [103] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 27 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 104 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0503709549741 [volume_24h] => 3233996.3024296 [percent_change_1h] => 0.294487 [percent_change_24h] => 0.825817 [percent_change_7d] => 9.3131 [market_cap] => 50320558.581794 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [104] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 55 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 10267968.325491 [total_supply] => 21400000 [platform] => [cmc_rank] => 105 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.83264880398 [volume_24h] => 26222129.987518 [percent_change_1h] => 0.217089 [percent_change_24h] => 1.17558 [percent_change_7d] => 3.7981 [market_cap] => 49621484.847491 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [105] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 76 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 106 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0909963183402 [volume_24h] => 19302762.301122 [percent_change_1h] => 0.236409 [percent_change_24h] => -0.960905 [percent_change_7d] => 4.05722 [market_cap] => 49545693.607904 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [106] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 107 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0460021541619 [volume_24h] => 2502762.4739401 [percent_change_1h] => -0.584853 [percent_change_24h] => 1.62997 [percent_change_7d] => 4.16737 [market_cap] => 48780891.082863 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [107] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2009661085 [total_supply] => 3924519549 [platform] => [cmc_rank] => 108 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0242330452243 [volume_24h] => 4620784.4819594 [percent_change_1h] => 0.0233642 [percent_change_24h] => 0.994934 [percent_change_7d] => 1.01284 [market_cap] => 48700207.958321 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [108] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 16 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27502.492 [total_supply] => 27502.492 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 109 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1699.30839594 [volume_24h] => 461749.71285787 [percent_change_1h] => -0.733147 [percent_change_24h] => -0.704986 [percent_change_7d] => -2.74462 [market_cap] => 46735215.564873 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [109] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 43 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 312023576.5 [total_supply] => 357844520.49932 [platform] => [cmc_rank] => 110 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143150731448 [volume_24h] => 14017050.285183 [percent_change_1h] => 0.503975 [percent_change_24h] => -1.61317 [percent_change_7d] => 13.3591 [market_cap] => 44666403.204996 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [110] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284347544.11163 [total_supply] => 1446399044.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 111 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15488783809 [volume_24h] => 1021512.1145179 [percent_change_1h] => -0.224409 [percent_change_24h] => 5.68258 [percent_change_7d] => -1.3593 [market_cap] => 44041976.373652 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [111] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 7 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1090893729.68 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 112 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0401257579304 [volume_24h] => 21420417.205224 [percent_change_1h] => 2.4326 [percent_change_24h] => 15.0638 [percent_change_7d] => 85.8316 [market_cap] => 43772937.724931 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [112] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99543586.041873 [total_supply] => 99543586.041873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 113 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.424762432606 [volume_24h] => 360204.08236164 [percent_change_1h] => -1.12856 [percent_change_24h] => -8.13114 [percent_change_7d] => -9.25664 [market_cap] => 42282375.757471 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [113] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 114 [last_updated] => 2020-06-05T13:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00145328714826 [volume_24h] => 172538.91430345 [percent_change_1h] => -3.8375 [percent_change_24h] => -2.62521 [percent_change_7d] => -2.81139 [market_cap] => 41867332.613376 [last_updated] => 2020-06-05T13:23:03.000Z ) ) ) [114] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601940012.94388 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 115 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0686623354827 [volume_24h] => 3057334.798071 [percent_change_1h] => -0.537636 [percent_change_24h] => 0.367752 [percent_change_7d] => 3.17227 [market_cap] => 41330607.109213 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [115] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 24 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 679327434.98693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 116 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0607264461207 [volume_24h] => 467907.52621462 [percent_change_1h] => 0.13284 [percent_change_24h] => -2.46988 [percent_change_7d] => -4.24854 [market_cap] => 41253140.879047 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [116] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 128 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 69148553.570998 [total_supply] => 69148553.570998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 117 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.583493988202 [volume_24h] => 16480618.398924 [percent_change_1h] => -0.104155 [percent_change_24h] => -2.06382 [percent_change_7d] => -12.7549 [market_cap] => 40347765.301541 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [117] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420900728.06928 [total_supply] => 999785291 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 118 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0948369879502 [volume_24h] => 3884992.719839 [percent_change_1h] => 0.236245 [percent_change_24h] => 0.875728 [percent_change_7d] => 8.39939 [market_cap] => 39916957.276136 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [118] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 22 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 510848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 119 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0777693874393 [volume_24h] => 402472.02325398 [percent_change_1h] => 0.386716 [percent_change_24h] => -1.68759 [percent_change_7d] => -6.14291 [market_cap] => 39728402.664377 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [119] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 20 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 120 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.474603779572 [volume_24h] => 2531822.2729915 [percent_change_1h] => 1.41658 [percent_change_24h] => 9.42865 [percent_change_7d] => 26.4658 [market_cap] => 38001901.104447 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [120] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 8 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704880233.02428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 121 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0537229637247 [volume_24h] => 1183931.3681189 [percent_change_1h] => 6.41321 [percent_change_24h] => 35.2086 [percent_change_7d] => 77.3646 [market_cap] => 37868255.189021 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [121] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 22 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 122 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.197592649834 [volume_24h] => 968645.86220047 [percent_change_1h] => -0.0586797 [percent_change_24h] => 2.13774 [percent_change_7d] => 3.28154 [market_cap] => 37345010.818626 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [122] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 25 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99825912.170045 [total_supply] => 99825912.170045 [platform] => [cmc_rank] => 123 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.371215286357 [volume_24h] => 1399588.3955988 [percent_change_1h] => 1.78193 [percent_change_24h] => 4.98516 [percent_change_7d] => 12.6558 [market_cap] => 37056904.572052 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [123] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 14 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 124 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.79121291549 [volume_24h] => 5464716.8126454 [percent_change_1h] => 0.990919 [percent_change_24h] => -7.13971 [percent_change_7d] => 26.5587 [market_cap] => 36709175.735818 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [124] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66934859.762385 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 125 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.544927380609 [volume_24h] => 17407219.524681 [percent_change_1h] => -0.234013 [percent_change_24h] => -1.03911 [percent_change_7d] => 15.2268 [market_cap] => 36474637.801747 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [125] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 10 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 857535721 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 126 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0424281801805 [volume_24h] => 1831034.4318717 [percent_change_1h] => -0.139349 [percent_change_24h] => -1.57664 [percent_change_7d] => -5.29403 [market_cap] => 36383680.081803 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [126] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 17 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71651125.233569 [total_supply] => 87985570.37574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 127 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.507087886931 [volume_24h] => 11095348.907055 [percent_change_1h] => 1.27573 [percent_change_24h] => 10.1956 [percent_change_7d] => 69.9727 [market_cap] => 36333417.690919 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [127] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 5453843150.4013 [total_supply] => 10000000000 [platform] => [cmc_rank] => 128 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00655106560954 [volume_24h] => 31970950.936633 [percent_change_1h] => 0.0145702 [percent_change_24h] => -18.3571 [percent_change_7d] => 1.97696 [market_cap] => 35728484.302419 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [128] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 129 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11611194757 [volume_24h] => 644999.70208729 [percent_change_1h] => -0.0419952 [percent_change_24h] => 0.35701 [percent_change_7d] => 0.86221 [market_cap] => 35692375.006514 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [129] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 19 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33418126.721819 [total_supply] => 106207445.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 130 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.06772416751 [volume_24h] => 15168589.984296 [percent_change_1h] => 0.85331 [percent_change_24h] => -3.47754 [percent_change_7d] => 10.6095 [market_cap] => 35681341.533798 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [130] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 23 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 131 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10391844272 [volume_24h] => 197525.95231721 [percent_change_1h] => -0.345207 [percent_change_24h] => -1.33406 [percent_change_7d] => 5.5491 [market_cap] => 34752324.845801 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [131] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 132 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.868127475256 [volume_24h] => 1857348.9433583 [percent_change_1h] => 0.168745 [percent_change_24h] => -2.47326 [percent_change_7d] => -0.25807 [market_cap] => 34725099.01024 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [132] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 60 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234602965991.75 [total_supply] => 258585117895.87 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 133 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000146765587993 [volume_24h] => 1646685.6464177 [percent_change_1h] => -1.42048 [percent_change_24h] => -1.01431 [percent_change_7d] => 1.5422 [market_cap] => 34431642.248681 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [133] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 134 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.521328665309 [volume_24h] => 18516078.221114 [percent_change_1h] => 0.226211 [percent_change_24h] => -0.604667 [percent_change_7d] => 1.50702 [market_cap] => 33886363.245085 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [134] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 11 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 135 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00860778468548 [volume_24h] => 9103993.0049417 [percent_change_1h] => 0.442445 [percent_change_24h] => -1.2732 [percent_change_7d] => -12.9037 [market_cap] => 33039273.489715 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [135] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 33 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 97421275.235221 [total_supply] => 109498174.19965 [platform] => [cmc_rank] => 136 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33888328235 [volume_24h] => 39972040.780264 [percent_change_1h] => 2.13253 [percent_change_24h] => 3.05627 [percent_change_7d] => 6.59237 [market_cap] => 33014441.522434 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [136] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 137 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.498116247297 [volume_24h] => 1089044.0062011 [percent_change_1h] => 1.37566 [percent_change_24h] => 3.32818 [percent_change_7d] => 5.91598 [market_cap] => 32867080.687517 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [137] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 36 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 63071280 [total_supply] => 63071280 [platform] => [cmc_rank] => 138 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.514196471578 [volume_24h] => 70041738.94897 [percent_change_1h] => 1.61309 [percent_change_24h] => 2.46346 [percent_change_7d] => 37.9315 [market_cap] => 32431029.633908 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [138] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 21 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 18417951.855695 [total_supply] => 36133628.766981 [platform] => [cmc_rank] => 139 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6512647929 [volume_24h] => 789428.20405208 [percent_change_1h] => -0.343365 [percent_change_24h] => -1.18929 [percent_change_7d] => 1.99998 [market_cap] => 30412915.456637 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [139] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 17 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2144501077.4403 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 140 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138785240987 [volume_24h] => 934837.48330368 [percent_change_1h] => 0.835573 [percent_change_24h] => 4.78848 [percent_change_7d] => 11.9528 [market_cap] => 29762509.882943 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [140] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4993351601.306 [total_supply] => 9846451601.766 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 141 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00572569667508 [volume_24h] => 1824170.8949407 [percent_change_1h] => 0.501114 [percent_change_24h] => 5.3953 [percent_change_7d] => 8.19867 [market_cap] => 28590416.661103 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [141] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 8 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184804220.3097 [total_supply] => 665489762.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 142 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154640073651 [volume_24h] => 5754350.7712394 [percent_change_1h] => -0.125291 [percent_change_24h] => 2.27667 [percent_change_7d] => 5.18125 [market_cap] => 28578138.239708 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [142] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 28 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 70888600 [total_supply] => 100000000 [platform] => [cmc_rank] => 143 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.401671220771 [volume_24h] => 10757994.140694 [percent_change_1h] => 0.183478 [percent_change_24h] => 1.31372 [percent_change_7d] => 0.239421 [market_cap] => 28473910.500747 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [143] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 18 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 144 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.7192569351 [volume_24h] => 107103.56818728 [percent_change_1h] => 0.992316 [percent_change_24h] => 2.99599 [percent_change_7d] => 8.53942 [market_cap] => 28409234.017942 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [144] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 21 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121397859.394 [total_supply] => 149868756 [platform] => [cmc_rank] => 145 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.234001359679 [volume_24h] => 2194311.9002572 [percent_change_1h] => -0.119824 [percent_change_24h] => 1.33958 [percent_change_7d] => 9.44262 [market_cap] => 28407264.160315 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [145] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 17 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 146 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.118739169438 [volume_24h] => 245536.90981273 [percent_change_1h] => -0.699279 [percent_change_24h] => 9.57559 [percent_change_7d] => 19.7181 [market_cap] => 28310023.131397 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [146] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 31 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 147 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111005066128 [volume_24h] => 8969340.1210995 [percent_change_1h] => 0.0934214 [percent_change_24h] => -1.39937 [percent_change_7d] => 1.90233 [market_cap] => 27744464.735425 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [147] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1410000000 [circulating_supply] => 347416474.41166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 148 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0796668081067 [volume_24h] => 4192848.5322471 [percent_change_1h] => 0.504978 [percent_change_24h] => -3.61141 [percent_change_7d] => 2.02177 [market_cap] => 27677561.60006 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [148] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4886967672.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 149 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00561075427415 [volume_24h] => 844223.69185816 [percent_change_1h] => 0.474042 [percent_change_24h] => 1.34489 [percent_change_7d] => 15.9232 [market_cap] => 27419574.753363 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [149] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 10 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9663844334.9714 [total_supply] => 19999999900 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 150 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00276695553481 [volume_24h] => 4014435.081801 [percent_change_1h] => 0.113482 [percent_change_24h] => 1.59265 [percent_change_7d] => 28.5419 [market_cap] => 26739427.570191 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [150] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 30 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 151 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.345820748922 [volume_24h] => 2307716.0123383 [percent_change_1h] => -0.627524 [percent_change_24h] => 14.0099 [percent_change_7d] => 13.0064 [market_cap] => 25879900.732799 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [151] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 20 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 152 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20847640886 [volume_24h] => 1083277.4054241 [percent_change_1h] => 0.377164 [percent_change_24h] => 1.26286 [percent_change_7d] => 11.3731 [market_cap] => 25830226.4445 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [152] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 153 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.444113755964 [volume_24h] => 2527929.2689484 [percent_change_1h] => -0.348804 [percent_change_24h] => -1.87199 [percent_change_7d] => 43.8697 [market_cap] => 25217296.896764 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [153] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 21 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5399999890 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 154 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00459600054936 [volume_24h] => 2718823.4589324 [percent_change_1h] => -0.299358 [percent_change_24h] => -0.53916 [percent_change_7d] => -18.6259 [market_cap] => 24818402.460984 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [154] => stdClass Object ( [id] => 4078 [name] => Super Zero [symbol] => SERO [slug] => super-zero [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 268346572 [total_supply] => 643943724 [platform] => [cmc_rank] => 155 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0924368659921 [volume_24h] => 5837807.0849768 [percent_change_1h] => 0.294029 [percent_change_24h] => 1.45994 [percent_change_7d] => 9.03247 [market_cap] => 24805116.115403 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [155] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 27 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7765900445.7897 [total_supply] => 9999999434 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 156 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031568392833 [volume_24h] => 17345547.37662 [percent_change_1h] => -0.693959 [percent_change_24h] => -12.4925 [percent_change_7d] => 62.6624 [market_cap] => 24515699.597466 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [156] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 61 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 43609620 [total_supply] => 43609620 [platform] => [cmc_rank] => 157 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.560895102774 [volume_24h] => 16954294.908596 [percent_change_1h] => 0.269596 [percent_change_24h] => -0.231843 [percent_change_7d] => 13.9412 [market_cap] => 24460422.291835 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [157] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 42 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 69651773.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 158 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.349918364254 [volume_24h] => 10101570.939897 [percent_change_1h] => 2.52396 [percent_change_24h] => 3.28964 [percent_change_7d] => -1.89337 [market_cap] => 24372434.479284 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [158] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1467849507 [total_supply] => 1678060500 [platform] => [cmc_rank] => 159 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0163056129534 [volume_24h] => 165328.68240871 [percent_change_1h] => -0.088582 [percent_change_24h] => -0.938416 [percent_change_7d] => -3.76103 [market_cap] => 23934185.934981 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [159] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 514270098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 160 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0462719970903 [volume_24h] => 3778785.6126408 [percent_change_1h] => 0.872 [percent_change_24h] => 1.09556 [percent_change_7d] => 33.5696 [market_cap] => 23796304.479002 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [160] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 15 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 161 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00347241293537 [volume_24h] => 2351690.7624876 [percent_change_1h] => -0.012401 [percent_change_24h] => -5.26237 [percent_change_7d] => 8.15837 [market_cap] => 23786025.134871 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [161] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 162 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0865357902365 [volume_24h] => 5690596.2929276 [percent_change_1h] => -0.333105 [percent_change_24h] => 22.0769 [percent_change_7d] => 26.4755 [market_cap] => 23092813.844129 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [162] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2300500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 163 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00985598734338 [volume_24h] => 1373413.4767396 [percent_change_1h] => 0.105888 [percent_change_24h] => 0.729973 [percent_change_7d] => -1.35396 [market_cap] => 22673698.888224 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [163] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 164 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.281989039957 [volume_24h] => 13230182.685142 [percent_change_1h] => -0.284073 [percent_change_24h] => -0.312793 [percent_change_7d] => -0.0260124 [market_cap] => 22439430.963347 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [164] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 165 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.955770681142 [volume_24h] => 1544750.4234088 [percent_change_1h] => -0.213636 [percent_change_24h] => -3.28793 [percent_change_7d] => -0.841137 [market_cap] => 22405736.006642 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [165] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 19 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 166 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.885336223298 [volume_24h] => 1370876.572788 [percent_change_1h] => 0.00757779 [percent_change_24h] => 2.35432 [percent_change_7d] => 14.4151 [market_cap] => 22133405.58245 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [166] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 37 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161753780.41392 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 167 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133939833556 [volume_24h] => 95950432.19895 [percent_change_1h] => 0.976503 [percent_change_24h] => 0.438485 [percent_change_7d] => -0.522817 [market_cap] => 21665274.425694 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [167] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 24 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 168 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00326038021758 [volume_24h] => 617065.81243695 [percent_change_1h] => 0.227991 [percent_change_24h] => -2.3321 [percent_change_7d] => -0.949967 [market_cap] => 21351836.15404 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [168] => stdClass Object ( [id] => 2438 [name] => Acute Angle Cloud [symbol] => AAC [slug] => acute-angle-cloud [num_market_pairs] => 12 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe75ad3aab14e4b0df8c5da4286608dabb21bd864 ) [cmc_rank] => 169 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0852966622033 [volume_24h] => 3210798.012576 [percent_change_1h] => 1.79188 [percent_change_24h] => 1.48754 [percent_change_7d] => -7.09964 [market_cap] => 21324165.550825 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [169] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 24 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 170 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.395924992865 [volume_24h] => 2999783.546736 [percent_change_1h] => 0.612357 [percent_change_24h] => 4.78111 [percent_change_7d] => 18.51 [market_cap] => 21083895.115374 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [170] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 171 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.314962401555 [volume_24h] => 3257695.4020962 [percent_change_1h] => 0.441629 [percent_change_24h] => 0.818616 [percent_change_7d] => 1.98351 [market_cap] => 20624941.577756 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [171] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 48205145 [total_supply] => 48205145 [platform] => [cmc_rank] => 172 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.423151959568 [volume_24h] => 70810.755533095 [percent_change_1h] => 0.38497 [percent_change_24h] => 2.89694 [percent_change_7d] => 11.1296 [market_cap] => 20398101.56801 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [172] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 24 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 71548459.27122 [platform] => [cmc_rank] => 173 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.384874632272 [volume_24h] => 5296617.9025308 [percent_change_1h] => -0.338854 [percent_change_24h] => -0.192446 [percent_change_7d] => 11.683 [market_cap] => 19995233.586953 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [173] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 22 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5787785720.3326 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 174 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00345240488212 [volume_24h] => 2372008.3784713 [percent_change_1h] => 0.160947 [percent_change_24h] => -11.5229 [percent_change_7d] => -27.5505 [market_cap] => 19981779.677541 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [174] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 175 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0291291962952 [volume_24h] => 11752217.273687 [percent_change_1h] => 1.00196 [percent_change_24h] => 10.7802 [percent_change_7d] => 20.0596 [market_cap] => 19516561.517784 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [175] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 176 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0249292655588 [volume_24h] => 1580267.763099 [percent_change_1h] => -1.00571 [percent_change_24h] => -2.85277 [percent_change_7d] => 6.9894 [market_cap] => 18974759.658024 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [176] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 6 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 177 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027532654926 [volume_24h] => 1263923.950642 [percent_change_1h] => 0.0334326 [percent_change_24h] => 0.833578 [percent_change_7d] => -6.03986 [market_cap] => 18477508.879025 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [177] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969802154.77857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 178 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01904445545 [volume_24h] => 8475855.3832098 [percent_change_1h] => -0.372687 [percent_change_24h] => 4.14806 [percent_change_7d] => 7.76898 [market_cap] => 18469353.931995 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [178] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 735666492.47888 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 179 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0244426006223 [volume_24h] => 2681577.131212 [percent_change_1h] => 0.648792 [percent_change_24h] => 0.633742 [percent_change_7d] => 8.89445 [market_cap] => 17981602.266869 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [179] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 13 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 587366098.63918 [total_supply] => 587366098.63918 [platform] => [cmc_rank] => 180 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0304606046317 [volume_24h] => 582803.85611099 [percent_change_1h] => 0.955493 [percent_change_24h] => 3.85358 [percent_change_7d] => 14.3254 [market_cap] => 17891526.504712 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [180] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 53 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 181 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.74898789372 [volume_24h] => 14053985.747604 [percent_change_1h] => 0.376437 [percent_change_24h] => 1.0843 [percent_change_7d] => 23.1147 [market_cap] => 17714405.443052 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [181] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 7 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 182 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.876457909747 [volume_24h] => 9147263.1310071 [percent_change_1h] => -0.536536 [percent_change_24h] => 6.40975 [percent_change_7d] => -1.54664 [market_cap] => 17684797.995399 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [182] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44888666.0087 [total_supply] => 62458422.6487 [platform] => [cmc_rank] => 183 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.388240118585 [volume_24h] => 6525110.7769188 [percent_change_1h] => -2.24471 [percent_change_24h] => -1.76161 [percent_change_7d] => -8.33591 [market_cap] => 17427581.01434 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [183] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 22 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 184 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.86613639393E-5 [volume_24h] => 1461474.7397368 [percent_change_1h] => -0.258749 [percent_change_24h] => 1.07228 [percent_change_7d] => 9.22187 [market_cap] => 17421968.115616 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [184] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66452989.7329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 185 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.259057981795 [volume_24h] => 3197345.5561293 [percent_change_1h] => 0.0994781 [percent_change_24h] => 1.27644 [percent_change_7d] => 0.659596 [market_cap] => 17215177.404449 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [185] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 33 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81673941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 186 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000209462818578 [volume_24h] => 338294.47656469 [percent_change_1h] => -0.143718 [percent_change_24h] => 0.10279 [percent_change_7d] => 6.34179 [market_cap] => 17107653.92451 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [186] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 25 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 12600000000 [circulating_supply] => 4596807869 [total_supply] => 12600000000 [platform] => [cmc_rank] => 187 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00371482736695 [volume_24h] => 4521049.1780719 [percent_change_1h] => 0.349002 [percent_change_24h] => -0.196339 [percent_change_7d] => -2.20705 [market_cap] => 17076347.672372 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [187] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9203666.44 [total_supply] => 9203666.44 [platform] => [cmc_rank] => 188 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.78820873723 [volume_24h] => 461915.54025618 [percent_change_1h] => 2.07126 [percent_change_24h] => -2.722 [percent_change_7d] => -2.87928 [market_cap] => 16458076.742559 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [188] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 55054972 [total_supply] => 55054972 [platform] => [cmc_rank] => 189 [last_updated] => 2020-06-05T13:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.296957149884 [volume_24h] => 397506.47742809 [percent_change_1h] => -0.0189831 [percent_change_24h] => -1.30279 [percent_change_7d] => 0.314423 [market_cap] => 16348967.572063 [last_updated] => 2020-06-05T13:23:03.000Z ) ) ) [189] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 268586701.8739 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 190 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060764662567 [volume_24h] => 147201.45764444 [percent_change_1h] => 2.91403 [percent_change_24h] => -9.44898 [percent_change_7d] => 55.4508 [market_cap] => 16320580.309351 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [190] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => [cmc_rank] => 191 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000781726390885 [volume_24h] => 1515859.3656391 [percent_change_1h] => 0.0784511 [percent_change_24h] => 6.96036 [percent_change_7d] => 6.32938 [market_cap] => 16081671.086069 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [191] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 192 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0566689802842 [volume_24h] => 708832.93892882 [percent_change_1h] => 0.996001 [percent_change_24h] => 0.0774464 [percent_change_7d] => 1.32613 [market_cap] => 15987447.82933 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [192] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 16 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 193 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368484475262 [volume_24h] => 872809.33070405 [percent_change_1h] => 0.783324 [percent_change_24h] => 0.569404 [percent_change_7d] => 1.47477 [market_cap] => 15788869.575109 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [193] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 18 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 67096882.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 194 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.229936228919 [volume_24h] => 9483555.3106365 [percent_change_1h] => -0.444736 [percent_change_24h] => 8.11858 [percent_change_7d] => 21.3767 [market_cap] => 15428004.023902 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [194] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 219293749.66486 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 195 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0683522946901 [volume_24h] => 276460.32768513 [percent_change_1h] => -0.681102 [percent_change_24h] => 1.31125 [percent_change_7d] => 12.6087 [market_cap] => 14989231.00079 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [195] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 20 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6331770755.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 196 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232921472448 [volume_24h] => 595520.82820659 [percent_change_1h] => 0.0423813 [percent_change_24h] => 0.963703 [percent_change_7d] => 0.940532 [market_cap] => 14748053.675765 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [196] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 31 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 75195523.887366 [total_supply] => 75195523.887366 [platform] => [cmc_rank] => 197 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.194345308077 [volume_24h] => 1235208.8144105 [percent_change_1h] => 0.412344 [percent_change_24h] => -0.035608 [percent_change_7d] => 15.1974 [market_cap] => 14613897.255902 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [197] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 17 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107404950.0101 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb19cvhgyrxmkw30hlqs9c5lp966drjzyylytl74z ) [cmc_rank] => 198 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134079529142 [volume_24h] => 7970202.7462841 [percent_change_1h] => -0.260873 [percent_change_24h] => -0.101585 [percent_change_7d] => -2.35935 [market_cap] => 14400805.124875 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [198] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 199 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00219559390644 [volume_24h] => 587569.19100051 [percent_change_1h] => -7.59851 [percent_change_24h] => -0.549171 [percent_change_7d] => -0.0339476 [market_cap] => 14364300.207325 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [199] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 27 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 482849987.37089 [total_supply] => 1436546407.4355 [platform] => [cmc_rank] => 200 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0290538663083 [volume_24h] => 232594.50802026 [percent_change_1h] => 0.527432 [percent_change_24h] => -6.6942 [percent_change_7d] => -7.58133 [market_cap] => 14028658.980038 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 24 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 193671117830.66 [total_supply] => 197132104084.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00396882518816 [volume_24h] => 1903013.9697419 [percent_change_1h] => -0.919163 [percent_change_24h] => -4.72362 [percent_change_7d] => -18.5639 [market_cap] => 768646810.66544 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [201] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 13 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.5 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 202 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.52195546747 [volume_24h] => 143395.36980897 [percent_change_1h] => 2.57614 [percent_change_24h] => 4.83894 [percent_change_7d] => -12.3314 [market_cap] => 429498033.36191 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [202] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17704353 [total_supply] => 18402729 [platform] => [cmc_rank] => 203 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.437175252 [volume_24h] => 481523.17923629 [percent_change_1h] => -0.102887 [percent_change_24h] => 0.496281 [percent_change_7d] => 0.598281 [market_cap] => 361826964.98427 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [203] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 25 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 204 [last_updated] => 2020-06-05T13:23:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14657441875 [volume_24h] => 370497.6639014 [percent_change_1h] => -0.344152 [percent_change_24h] => -18.8437 [percent_change_7d] => -41.8904 [market_cap] => 338649155.85582 [last_updated] => 2020-06-05T13:23:16.000Z ) ) ) [204] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 205 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.87551624425 [volume_24h] => 443091.05256284 [percent_change_1h] => 0.0223616 [percent_change_24h] => 1.96546 [percent_change_7d] => -0.433421 [market_cap] => 337598888.10666 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [205] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 206 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.531840113952 [volume_24h] => 33.200019124509 [percent_change_1h] => 3.81947 [percent_change_24h] => -26.9962 [percent_change_7d] => 1826.8 [market_cap] => 319948962.87223 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [206] => stdClass Object ( [id] => 4981 [name] => TAGZ5 [symbol] => TAGZ5 [slug] => tagz5 [num_market_pairs] => 5 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 385818417.34324 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d0425e47ee2d16b94c036715dfcb52a0cebc4dc ) [cmc_rank] => 207 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.726405503267 [volume_24h] => 3046.6939610419 [percent_change_1h] => -0.0668105 [percent_change_24h] => -54.0845 [percent_change_7d] => -89.566 [market_cap] => 280260621.61989 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [207] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 208 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415627784067 [volume_24h] => 7255704.7925092 [percent_change_1h] => 0.137928 [percent_change_24h] => 0.0422429 [percent_change_7d] => 0.595262 [market_cap] => 207813892.0335 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [208] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 209 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.179006362341 [volume_24h] => 43734.361684301 [percent_change_1h] => 0.00697462 [percent_change_24h] => -8.16945 [percent_change_7d] => -18.0135 [market_cap] => 181180735.83099 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [209] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 9 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10281088.45694 [total_supply] => 10556237.45694 [platform] => [cmc_rank] => 210 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.5060035915 [volume_24h] => 16993691.161713 [percent_change_1h] => 0.881587 [percent_change_24h] => -0.922047 [percent_change_7d] => -6.47435 [market_cap] => 179980771.45173 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [210] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 211 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.473732051502 [volume_24h] => 271.70608798753 [percent_change_1h] => 0.576949 [percent_change_24h] => 1.03148 [percent_change_7d] => 1.78056 [market_cap] => 165760118.72488 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [211] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 212 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1882.1351146 [volume_24h] => 26212.288451458 [percent_change_1h] => 0.0524575 [percent_change_24h] => 0.0981753 [percent_change_7d] => 2.60817 [market_cap] => 163154805.01012 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [212] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 213 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170571777756 [volume_24h] => 101706.04984477 [percent_change_1h] => 0.050188 [percent_change_24h] => -0.167393 [percent_change_7d] => 15.327 [market_cap] => 150921908.95851 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [213] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 8 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 214 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.249031455891 [volume_24h] => 1991912.1349098 [percent_change_1h] => 0.411433 [percent_change_24h] => -3.55866 [percent_change_7d] => -6.16397 [market_cap] => 140935215.8 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [214] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 7 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 215 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.764687400127 [volume_24h] => 38721.206679781 [percent_change_1h] => -1.24498 [percent_change_24h] => 23.4218 [percent_change_7d] => 10.1055 [market_cap] => 133055607.6221 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [215] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 216 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00546872755714 [volume_24h] => 18003.792188911 [percent_change_1h] => -25.0592 [percent_change_24h] => -7.91149 [percent_change_7d] => 0.697813 [market_cap] => 132415690.39642 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [216] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 15 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12681839401 [total_supply] => 100000000000 [platform] => [cmc_rank] => 217 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089778237915 [volume_24h] => 4196579.047089 [percent_change_1h] => -2.40401 [percent_change_24h] => -7.31597 [percent_change_7d] => -35.5676 [market_cap] => 113855319.49428 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [217] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 4 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 218 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 222.095206084 [volume_24h] => 904.63689534735 [percent_change_1h] => -0.140385 [percent_change_24h] => 0.0810755 [percent_change_7d] => 10.3869 [market_cap] => 99942842.7378 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [218] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 6 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 219 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.402777313127 [volume_24h] => 1275067.1872539 [percent_change_1h] => -0.0597556 [percent_change_24h] => 0.880053 [percent_change_7d] => -0.889814 [market_cap] => 99687154.573898 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [219] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 214488955 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 220 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.448902593495 [volume_24h] => 1471772.6755591 [percent_change_1h] => -0.174055 [percent_change_24h] => 3.82213 [percent_change_7d] => 3.21991 [market_cap] => 96284648.175532 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [220] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 221 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.72062178634 [volume_24h] => 1345546.283055 [percent_change_1h] => 0.419029 [percent_change_24h] => -0.358364 [percent_change_7d] => -0.556541 [market_cap] => 95815110.813184 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [221] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 222 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0586032072686 [volume_24h] => 210147.45262272 [percent_change_1h] => -0.112853 [percent_change_24h] => 0.0457296 [percent_change_7d] => 10.7157 [market_cap] => 95646429.663475 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [222] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 13 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 223 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.60775823058 [volume_24h] => 468274.12506165 [percent_change_1h] => -0.670878 [percent_change_24h] => -0.792793 [percent_change_7d] => -2.88883 [market_cap] => 92155164.6116 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [223] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 515898.85964711 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 224 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 159.887477398 [volume_24h] => 4674523.9690372 [percent_change_1h] => 1.08668 [percent_change_24h] => -0.80523 [percent_change_7d] => 6.07714 [market_cap] => 82485767.261481 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [224] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 225 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0704882483919 [volume_24h] => 90656.518150462 [percent_change_1h] => -3.87119 [percent_change_24h] => -5.1979 [percent_change_7d] => 32.3488 [market_cap] => 79410014.629165 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [225] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 10 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.7987 [total_supply] => 2073891831.4987 [platform] => [cmc_rank] => 226 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0559032900147 [volume_24h] => 936692.61962576 [percent_change_1h] => -0.0550147 [percent_change_24h] => -1.64511 [percent_change_7d] => 8.53502 [market_cap] => 75067454.422791 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [226] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 227 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.92885692126 [volume_24h] => 294366.12190825 [percent_change_1h] => -0.0839362 [percent_change_24h] => 0.332124 [percent_change_7d] => -0.0357502 [market_cap] => 73185262.28226 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [227] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 228 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141467134311 [volume_24h] => 368924204.73497 [percent_change_1h] => -0.106686 [percent_change_24h] => 0.330777 [percent_change_7d] => 0.187968 [market_cap] => 65074910.076487 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [228] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 4 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 21252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 229 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.82484806509 [volume_24h] => 745930.37962525 [percent_change_1h] => -0.675382 [percent_change_24h] => -7.10889 [percent_change_7d] => 17.7056 [market_cap] => 60034529.833104 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [229] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 11 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932008737.83 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 230 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0151472429185 [volume_24h] => 277664.97612335 [percent_change_1h] => -2.16817 [percent_change_24h] => -9.58805 [percent_change_7d] => -11.8717 [market_cap] => 59559091.509576 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [230] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 6290105.8669 [total_supply] => 373393610.787 [platform] => [cmc_rank] => 231 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.4285993148 [volume_24h] => 3485370.0815722 [percent_change_1h] => -0.0510377 [percent_change_24h] => -0.16157 [percent_change_7d] => 3.23444 [market_cap] => 59306887.866673 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [231] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 232 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165397187099 [volume_24h] => 218472.74905676 [percent_change_1h] => -0.0488319 [percent_change_24h] => 3.75822 [percent_change_7d] => 35.3337 [market_cap] => 59160504.938058 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [232] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 233 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0586639094868 [volume_24h] => 191247.91685278 [percent_change_1h] => -0.284443 [percent_change_24h] => -5.26014 [percent_change_7d] => -7.54305 [market_cap] => 57503689.589996 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [233] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 851103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 234 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0665194269132 [volume_24h] => 183115.2122924 [percent_change_1h] => -4.75846 [percent_change_24h] => -4.62437 [percent_change_7d] => -22.3808 [market_cap] => 56614937.324074 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [234] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997707.1974 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 235 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.280511492576 [volume_24h] => 2367185.003737 [percent_change_1h] => -1.11699 [percent_change_24h] => 1.76112 [percent_change_7d] => 13.7207 [market_cap] => 56102805.679979 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 236 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.53703419124 [volume_24h] => 3681686.5036416 [percent_change_1h] => 0.101967 [percent_change_24h] => 0.640359 [percent_change_7d] => 3.39982 [market_cap] => 51930918.565822 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [236] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 237 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0222824536574 [volume_24h] => 369784.10645707 [percent_change_1h] => -1.02171 [percent_change_24h] => -3.3909 [percent_change_7d] => -21.0171 [market_cap] => 47971346.500003 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [237] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 238 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [238] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 239 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.181511563745 [volume_24h] => 3515439.1764034 [percent_change_1h] => 0.0507071 [percent_change_24h] => 1.54591 [percent_change_7d] => 1.1266 [market_cap] => 45411221.758143 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [239] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 240 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000244467119687 [volume_24h] => 44922.972042019 [percent_change_1h] => 1.39666 [percent_change_24h] => 1.48975 [percent_change_7d] => -1.41873 [market_cap] => 44998287.470093 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [240] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 5 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 241 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139728562332 [volume_24h] => 605566.4599487 [percent_change_1h] => -1.07972 [percent_change_24h] => -1.42354 [percent_change_7d] => -3.841 [market_cap] => 44805097.828225 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [241] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 3 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 518802335 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 242 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0836074308795 [volume_24h] => 437806.29901092 [percent_change_1h] => 0.0309544 [percent_change_24h] => 1.29104 [percent_change_7d] => -2.873 [market_cap] => 43375730.363636 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [242] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 243 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00175956930429 [volume_24h] => 13604.260255066 [percent_change_1h] => 0.298595 [percent_change_24h] => -0.415896 [percent_change_7d] => 0.998654 [market_cap] => 43318682.049797 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [243] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 244 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422358598534 [volume_24h] => 434027.26927534 [percent_change_1h] => -0.0284848 [percent_change_24h] => -1.99237 [percent_change_7d] => -1.36833 [market_cap] => 42235859.8534 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [244] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 24 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1630948469.95 [total_supply] => 6000000000 [platform] => [cmc_rank] => 245 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0256372088751 [volume_24h] => 621997.91404297 [percent_change_1h] => -0.118617 [percent_change_24h] => 4.07959 [percent_change_7d] => 9.25691 [market_cap] => 41812966.588633 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [245] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 246 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000364267803307 [volume_24h] => 162.4614349563 [percent_change_1h] => -0.139881 [percent_change_24h] => -69.3629 [percent_change_7d] => -7.3081 [market_cap] => 40799074.656439 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [246] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 27360570.570259 [total_supply] => 27360571.570259 [platform] => [cmc_rank] => 247 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.39851749246 [volume_24h] => 632491.45108417 [percent_change_1h] => 38.4714 [percent_change_24h] => 37.6035 [percent_change_7d] => 77.9933 [market_cap] => 38264236.546193 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [247] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 248 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172490274376 [volume_24h] => 2445.6769877544 [percent_change_1h] => -0.116712 [percent_change_24h] => 1.81246 [percent_change_7d] => 10.2942 [market_cap] => 34683930.195814 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [248] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 249 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.08342006738 [volume_24h] => 848186.90478702 [percent_change_1h] => 7.68419 [percent_change_24h] => 2.39059 [percent_change_7d] => -29.4 [market_cap] => 33068580.482402 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [249] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 250 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00686362185491 [volume_24h] => 463035.38645814 [percent_change_1h] => -0.314539 [percent_change_24h] => 1.9848 [percent_change_7d] => 0.641033 [market_cap] => 32907246.478733 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [250] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 73980803.85641 [total_supply] => 73980803.85641 [platform] => [cmc_rank] => 251 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.439282420501 [volume_24h] => 5256456.5215475 [percent_change_1h] => -0.952144 [percent_change_24h] => -10.2694 [percent_change_7d] => -15.3243 [market_cap] => 32498466.588654 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [251] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 13 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 276453481.67482 [total_supply] => 276453481.67482 [platform] => [cmc_rank] => 252 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117240270602 [volume_24h] => 5052803.9603983 [percent_change_1h] => 0.406993 [percent_change_24h] => 4.5996 [percent_change_7d] => -9.11121 [market_cap] => 32411481.000421 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [252] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 3 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 253 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00875657192432 [volume_24h] => 17757.922286534 [percent_change_1h] => 0.132494 [percent_change_24h] => -2.51396 [percent_change_7d] => 312.62 [market_cap] => 31006253.328975 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [253] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 254 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 36.6655839798 [volume_24h] => 188166.97398682 [percent_change_1h] => -0.205734 [percent_change_24h] => -0.737842 [percent_change_7d] => 6.16864 [market_cap] => 29650537.56097 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [254] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 90014990.603047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 255 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325389136916 [volume_24h] => 313578.20319042 [percent_change_1h] => 0.320023 [percent_change_24h] => 0.078638 [percent_change_7d] => 10.9325 [market_cap] => 29289900.101827 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [255] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 10 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70542434.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 256 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.410100371882 [volume_24h] => 148337.29120758 [percent_change_1h] => 0.0655043 [percent_change_24h] => 0.239658 [percent_change_7d] => -4.03737 [market_cap] => 28929478.621912 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [256] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 257 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.48283605468 [volume_24h] => 351794.04605166 [percent_change_1h] => 0.394857 [percent_change_24h] => 1.22871 [percent_change_7d] => -2.34996 [market_cap] => 28872565.410262 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [257] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 39 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 258 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00138600972 [volume_24h] => 76365979.373766 [percent_change_1h] => -0.227409 [percent_change_24h] => 0.33499 [percent_change_7d] => 0.291693 [market_cap] => 28639711.977785 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [258] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 4 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 259 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.70305633117 [volume_24h] => 695061.81179655 [percent_change_1h] => 11.1842 [percent_change_24h] => 11.3677 [percent_change_7d] => -21.2178 [market_cap] => 27786722.78842 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [259] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600416771.79015 [platform] => [cmc_rank] => 260 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.29280664429 [volume_24h] => 630771.14337581 [percent_change_1h] => 0.0905363 [percent_change_24h] => 1.01562 [percent_change_7d] => 0.777927 [market_cap] => 26469712.402979 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [260] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 261 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00732299838758 [volume_24h] => 39045.796906104 [percent_change_1h] => -35.2855 [percent_change_24h] => -16.8256 [percent_change_7d] => -27.9709 [market_cap] => 26025679.772598 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [261] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 262 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.431557244284 [volume_24h] => 0 [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.05862 [market_cap] => 25897497.43908 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [262] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 8 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 263 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0388890138898 [volume_24h] => 2586508.434631 [percent_change_1h] => 0.141511 [percent_change_24h] => 0.61081 [percent_change_7d] => 1.32426 [market_cap] => 25690676.5664 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [263] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 264 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063714368559 [volume_24h] => 40741.689259461 [percent_change_1h] => -0.13886 [percent_change_24h] => 0.750581 [percent_change_7d] => 7.94131 [market_cap] => 24888080.714769 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [264] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 5 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76126925.455599 [total_supply] => 100341458 [platform] => [cmc_rank] => 265 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.324453497677 [volume_24h] => 165183.38291528 [percent_change_1h] => 0.0613355 [percent_change_24h] => 0.196082 [percent_change_7d] => 2.17199 [market_cap] => 24699647.231465 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [265] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 25 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4590051602.7086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 266 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00536649057483 [volume_24h] => 3574825.0549042 [percent_change_1h] => -3.90983 [percent_change_24h] => -11.5233 [percent_change_7d] => 29.6127 [market_cap] => 24632468.663919 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [266] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36274967.078907 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 267 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.678385757172 [volume_24h] => 43628.181541796 [percent_change_1h] => -0.0521814 [percent_change_24h] => -0.502482 [percent_change_7d] => 12.5381 [market_cap] => 24608421.008214 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [267] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13234586652 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 268 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025747298112 [volume_24h] => 3059912.0306 [percent_change_1h] => -0.156509 [percent_change_24h] => 0.935805 [percent_change_7d] => 5.72481 [market_cap] => 24328830.626684 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [268] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 4 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 69651959 [total_supply] => 69651959 [platform] => [cmc_rank] => 269 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.316237249381 [volume_24h] => 453214.41447006 [percent_change_1h] => 0.0671255 [percent_change_24h] => 4.7062 [percent_change_7d] => 22.4637 [market_cap] => 22026543.928158 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [269] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1553642014 [total_supply] => 2567892014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 270 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137191090591 [volume_24h] => 19862.159786623 [percent_change_1h] => -0.0867226 [percent_change_24h] => -0.161023 [percent_change_7d] => 2.79875 [market_cap] => 21314584.228866 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [270] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 271 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133264123161 [volume_24h] => 195118.29257027 [percent_change_1h] => 0.264266 [percent_change_24h] => 2.61516 [percent_change_7d] => 13.5903 [market_cap] => 21113313.33364 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [271] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1284728293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 272 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016401812211 [volume_24h] => 1366614.4626793 [percent_change_1h] => 0.956771 [percent_change_24h] => 1.57543 [percent_change_7d] => 3.27636 [market_cap] => 21071872.216851 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [272] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 273 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.965296897086 [volume_24h] => 9063.9925633762 [percent_change_1h] => 2.9442 [percent_change_24h] => 6.61482 [percent_change_7d] => -20.9148 [market_cap] => 20900853.601118 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [273] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 7 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40307602.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 274 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.507523810701 [volume_24h] => 3267.7276790116 [percent_change_1h] => 1.28064 [percent_change_24h] => -0.225037 [percent_change_7d] => 3.79503 [market_cap] => 20457068.05105 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [274] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 3 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 275 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0970843943172 [volume_24h] => 1054.3554781783 [percent_change_1h] => 9.08098 [percent_change_24h] => 0.853718 [percent_change_7d] => -2.50921 [market_cap] => 20282833.276182 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [275] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 5 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39937734852.127 [total_supply] => 39999989974.25 [platform] => [cmc_rank] => 276 [last_updated] => 2020-06-05T13:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000501848344238 [volume_24h] => 185925.92481318 [percent_change_1h] => 2.28349 [percent_change_24h] => -19.4693 [percent_change_7d] => 24.5432 [market_cap] => 20042686.108156 [last_updated] => 2020-06-05T13:23:03.000Z ) ) ) [276] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25631716490.214 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 277 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000764729036496 [volume_24h] => 87876.23397505 [percent_change_1h] => -1.48613 [percent_change_24h] => 3.94418 [percent_change_7d] => -1.14272 [market_cap] => 19601317.8553 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [277] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 278 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.343643456623 [volume_24h] => 348.82339376214 [percent_change_1h] => 1.03733 [percent_change_24h] => 3.31489 [percent_change_7d] => 6.08527 [market_cap] => 18800817.704491 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [278] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 279 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.298876439683 [volume_24h] => 17919.885017544 [percent_change_1h] => -0.0748839 [percent_change_24h] => 0.56585 [percent_change_7d] => -11.6672 [market_cap] => 18652723.074959 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [279] => stdClass Object ( [id] => 5009 [name] => LuckySevenToken [symbol] => LST [slug] => luckyseventoken [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65590200 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9F1F092E0B10015a4391A80cD3E6B6cefD1728 ) [cmc_rank] => 280 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.272268002837 [volume_24h] => 2167906.559178 [percent_change_1h] => 0.0961247 [percent_change_24h] => 0.212512 [percent_change_7d] => -1.15807 [market_cap] => 17858112.759679 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [280] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 281 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.439753093926 [volume_24h] => 381622.26322575 [percent_change_1h] => 0.546569 [percent_change_24h] => 1.71485 [percent_change_7d] => 1.40295 [market_cap] => 17806402.439507 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [281] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 282 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01188943803 [volume_24h] => 1423.6591298029 [percent_change_1h] => 0.585514 [percent_change_24h] => -0.340216 [percent_change_7d] => 7.26953 [market_cap] => 17562792.443783 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [282] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 283 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.72803651356 [volume_24h] => 0.10943925639796 [percent_change_1h] => 0.0501865 [percent_change_24h] => 16.5703 [percent_change_7d] => 12.0096 [market_cap] => 17280365.1356 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [283] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16426272.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 284 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.990102398216 [volume_24h] => 34209.319705313 [percent_change_1h] => 0.768326 [percent_change_24h] => 0.387032 [percent_change_7d] => 1.29564 [market_cap] => 16263691.796 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [284] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 285 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126662752195 [volume_24h] => 461.24119282757 [percent_change_1h] => 1.94801 [percent_change_24h] => 2.34907 [percent_change_7d] => 4.89575 [market_cap] => 16140063.714398 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [285] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 337680467.9725 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 286 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0468465403707 [volume_24h] => 1037814.7386944 [percent_change_1h] => 4.24712 [percent_change_24h] => 16.5179 [percent_change_7d] => 22.7578 [market_cap] => 15819161.675271 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [286] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 343414.60253287 [total_supply] => 493914.29583758 [platform] => [cmc_rank] => 287 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.8465002748 [volume_24h] => 288690.71024509 [percent_change_1h] => 0.0683653 [percent_change_24h] => 1.17185 [percent_change_7d] => 5.05658 [market_cap] => 15744357.669394 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [287] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 747028.68743001 [total_supply] => 1000000 [platform] => [cmc_rank] => 288 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.8151936048 [volume_24h] => 13037.015131394 [percent_change_1h] => 0.0415467 [percent_change_24h] => 6.8121 [percent_change_7d] => 11.1877 [market_cap] => 15549546.757195 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [288] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 6 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 279448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 289 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0545552098846 [volume_24h] => 2666787.2195942 [percent_change_1h] => 0.0723645 [percent_change_24h] => 0.509411 [percent_change_7d] => -1.64479 [market_cap] => 15245394.76904 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [289] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 290 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.771410379634 [volume_24h] => 817178.93127209 [percent_change_1h] => -0.151472 [percent_change_24h] => 0.363809 [percent_change_7d] => 47.9868 [market_cap] => 15142627.199202 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [290] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 17 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 291 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.50956096278 [volume_24h] => 5699667.5403223 [percent_change_1h] => 1.14163 [percent_change_24h] => -9.51031 [percent_change_7d] => -0.333193 [market_cap] => 15095609.6278 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [291] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4253796636.2383 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 292 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00354598508561 [volume_24h] => 5832492.3513264 [percent_change_1h] => 1.17595 [percent_change_24h] => 3.13165 [percent_change_7d] => -6.09634 [market_cap] => 15083899.429319 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [292] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 293 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.462980238928 [volume_24h] => 479140.62413603 [percent_change_1h] => 0.353219 [percent_change_24h] => -1.65994 [percent_change_7d] => 16.4041 [market_cap] => 14689153.373882 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [293] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 294 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.129389565336 [volume_24h] => 5192.4728924441 [percent_change_1h] => -12.8132 [percent_change_24h] => 27.4848 [percent_change_7d] => 76.1268 [market_cap] => 14227496.364682 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [294] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 202234.47151896 [total_supply] => 202234.47151896 [platform] => [cmc_rank] => 295 [last_updated] => 2020-06-05T13:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 69.6125666095 [volume_24h] => 14249.1941445 [percent_change_1h] => 0.0366806 [percent_change_24h] => 9.55319 [percent_change_7d] => 22.5807 [market_cap] => 14078060.619351 [last_updated] => 2020-06-05T13:23:03.000Z ) ) ) [295] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 6 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 296 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00029650213971 [volume_24h] => 47261.080934026 [percent_change_1h] => -0.199963 [percent_change_24h] => 0.788924 [percent_change_7d] => -11.9216 [market_cap] => 14008483.994303 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [296] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 11 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2355040.2882525 [total_supply] => 9272523.2087976 [platform] => [cmc_rank] => 297 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.94517779541 [volume_24h] => 2864947.6006714 [percent_change_1h] => 1.39847 [percent_change_24h] => -10.5318 [percent_change_7d] => -4.62867 [market_cap] => 14001133.229015 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [297] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 11 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 298 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00697662899668 [volume_24h] => 185733.18605199 [percent_change_1h] => 0.506797 [percent_change_24h] => -1.26076 [percent_change_7d] => 13.4213 [market_cap] => 13953258.025501 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [298] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 14 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 816757504.562 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 299 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169247846862 [volume_24h] => 418680.88560327 [percent_change_1h] => 0.744673 [percent_change_24h] => 2.53253 [percent_change_7d] => 4.08978 [market_cap] => 13823444.90555 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [299] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 38525559.69943 [total_supply] => 61242960 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 300 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.358499666293 [volume_24h] => 586101.82953234 [percent_change_1h] => 0.676517 [percent_change_24h] => -0.948883 [percent_change_7d] => -6.07464 [market_cap] => 13811400.295997 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [300] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 301 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120256738071 [volume_24h] => 210535.03009013 [percent_change_1h] => -0.195115 [percent_change_24h] => 1.9061 [percent_change_7d] => -3.18401 [market_cap] => 13786428.781037 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [301] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 961117605.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 302 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0142395666521 [volume_24h] => 19331564.372526 [percent_change_1h] => 3.67778 [percent_change_24h] => 42.7871 [percent_change_7d] => 28.568 [market_cap] => 13685898.198664 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [302] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 303 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106480519669 [volume_24h] => 5746426.3079354 [percent_change_1h] => 0.871064 [percent_change_24h] => -2.2611 [percent_change_7d] => -5.86163 [market_cap] => 13654210.179212 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [303] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 5 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 304 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.34085337144 [volume_24h] => 2014025.6309176 [percent_change_1h] => -2.30566 [percent_change_24h] => -11.3991 [percent_change_7d] => -37.6882 [market_cap] => 13408533.7144 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [304] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 21 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 305 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203693648954 [volume_24h] => 2459850.9702271 [percent_change_1h] => -0.102238 [percent_change_24h] => 0.562152 [percent_change_7d] => 3.00614 [market_cap] => 13404524.281289 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [305] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 5 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 306 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000869149867041 [volume_24h] => 365694.73327087 [percent_change_1h] => 0.665923 [percent_change_24h] => -2.62326 [percent_change_7d] => 4.42251 [market_cap] => 12763549.697403 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [306] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 307 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024753587149 [volume_24h] => 2001151.8847786 [percent_change_1h] => 0.108827 [percent_change_24h] => 7.41635 [percent_change_7d] => 64.1586 [market_cap] => 12672424.264322 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [307] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 4 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 308 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00473511782253 [volume_24h] => 11521.750289821 [percent_change_1h] => 0.0135413 [percent_change_24h] => 10.0357 [percent_change_7d] => -6.19105 [market_cap] => 12645823.590646 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [308] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 12 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 1297.36583215 [total_supply] => 1297.36583215 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 309 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9743.00627132 [volume_24h] => 201957.96205366 [percent_change_1h] => 0.171696 [percent_change_24h] => 0.692431 [percent_change_7d] => 2.59051 [market_cap] => 12640243.438834 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [309] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 310 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.194057004088 [volume_24h] => 147785.55276587 [percent_change_1h] => -0.0117706 [percent_change_24h] => 1.0293 [percent_change_7d] => 5.37427 [market_cap] => 12550046.251569 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [310] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 3 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 311 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.82705921573 [volume_24h] => 5388.4353347552 [percent_change_1h] => -0.17695 [percent_change_24h] => -5.84116 [percent_change_7d] => 0.0400498 [market_cap] => 12526117.098763 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [311] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 6957697663.7358 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 312 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00179285499461 [volume_24h] => 4271512.8738705 [percent_change_1h] => 0.515069 [percent_change_24h] => 2.51663 [percent_change_7d] => 3.43381 [market_cap] => 12474143.007415 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [312] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 32 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5162899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 313 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00241278136013 [volume_24h] => 4715248.0923 [percent_change_1h] => 1.15738 [percent_change_24h] => -1.17624 [percent_change_7d] => 13.3604 [market_cap] => 12456947.382963 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [313] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 10 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7530813789.944 [total_supply] => 10010886761.182 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 314 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016535809674 [volume_24h] => 1655683.5638165 [percent_change_1h] => 0.0684055 [percent_change_24h] => 1.47333 [percent_change_7d] => 21.4049 [market_cap] => 12452810.352085 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [314] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 15 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12448242.705901 [total_supply] => 12448242.705901 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 315 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999862597045 [volume_24h] => 2651614.3710038 [percent_change_1h] => -0.0338574 [percent_change_24h] => 0.537741 [percent_change_7d] => 0.182434 [market_cap] => 12446532.280569 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [315] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 316 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0256560441188 [volume_24h] => 396163.33791594 [percent_change_1h] => -0.26092 [percent_change_24h] => 5.91465 [percent_change_7d] => 15.587 [market_cap] => 12389057.043522 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [316] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 317 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0349139050679 [volume_24h] => 12951.756920198 [percent_change_1h] => -0.239458 [percent_change_24h] => 30.339 [percent_change_7d] => 0.914014 [market_cap] => 12172994.298204 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [317] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 17 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 514970798.86667 [total_supply] => 2000000000 [platform] => [cmc_rank] => 318 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0234387633565 [volume_24h] => 1908318.9681378 [percent_change_1h] => 2.88334 [percent_change_24h] => 1.92578 [percent_change_7d] => 5.5319 [market_cap] => 12070278.690144 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [318] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 319 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120520348922 [volume_24h] => 3006636.2964963 [percent_change_1h] => -0.0926933 [percent_change_24h] => 0.578434 [percent_change_7d] => 3.81718 [market_cap] => 12052034.8922 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [319] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 579546860.5981 [total_supply] => 1034643080.1555 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 320 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206188533214 [volume_24h] => 123370.53148029 [percent_change_1h] => 0.151107 [percent_change_24h] => 30.5591 [percent_change_7d] => 92.592 [market_cap] => 11949591.71155 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [320] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 321 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00940151738862 [volume_24h] => 102693.25494727 [percent_change_1h] => 0.0447301 [percent_change_24h] => -6.86083 [percent_change_7d] => 0.537718 [market_cap] => 11910894.549561 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [321] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 19 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 322 [last_updated] => 2020-06-05T13:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118928706984 [volume_24h] => 1125710.7596671 [percent_change_1h] => 0.547999 [percent_change_24h] => 1.82886 [percent_change_7d] => 2.06779 [market_cap] => 11880977.13206 [last_updated] => 2020-06-05T13:23:03.000Z ) ) ) [322] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 323 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142371600584 [volume_24h] => 0.098138265885251 [percent_change_1h] => 0.0524575 [percent_change_24h] => -1.54666 [percent_change_7d] => 26.7621 [market_cap] => 11684938.212115 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [323] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1063682709.2694 [total_supply] => 1067861342.1194 [platform] => [cmc_rank] => 324 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0109706496986 [volume_24h] => 953124.74956965 [percent_change_1h] => -0.0746195 [percent_change_24h] => -0.65076 [percent_change_7d] => -10.8889 [market_cap] => 11669290.393852 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [324] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 7 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 426870399.523 [total_supply] => 883895555.339 [platform] => [cmc_rank] => 325 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0272247325504 [volume_24h] => 2905235.2733407 [percent_change_1h] => 1.41844 [percent_change_24h] => 3.16393 [percent_change_7d] => 18.687 [market_cap] => 11621432.460696 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [325] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 34 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 326 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00640059358834 [volume_24h] => 2466755.3103673 [percent_change_1h] => -0.449205 [percent_change_24h] => 1.51642 [percent_change_7d] => 10.5214 [market_cap] => 11608491.576771 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [326] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 43 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 647938260.10346 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 327 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0178403988402 [volume_24h] => 41855795.663709 [percent_change_1h] => 0.386748 [percent_change_24h] => 4.21185 [percent_change_7d] => -1.60746 [market_cap] => 11559476.984071 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [327] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 25 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784410186.46998 [total_supply] => 999975053.24398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 328 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0147146769082 [volume_24h] => 302057.04487617 [percent_change_1h] => 0.586863 [percent_change_24h] => 2.15468 [percent_change_7d] => 6.90448 [market_cap] => 11542342.457407 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [328] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 329 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132125057566 [volume_24h] => 35392.476480061 [percent_change_1h] => 0.912093 [percent_change_24h] => 4.96254 [percent_change_7d] => 15.5072 [market_cap] => 11304404.627566 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [329] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219879220.5 [total_supply] => 219879220.5 [platform] => [cmc_rank] => 330 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.051409314274 [volume_24h] => 449276.48165278 [percent_change_1h] => 0.019883 [percent_change_24h] => 2.87296 [percent_change_7d] => 8.03819 [market_cap] => 11303839.949007 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [330] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 331 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0361957954029 [volume_24h] => 688491.17502045 [percent_change_1h] => -1.03971 [percent_change_24h] => 4.24283 [percent_change_7d] => 13.1261 [market_cap] => 11274558.857156 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [331] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1083202000 [circulating_supply] => 380043614.60121 [total_supply] => 671731603 [platform] => [cmc_rank] => 332 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029229086562 [volume_24h] => 566900.14470338 [percent_change_1h] => 0.616371 [percent_change_24h] => -10.0723 [percent_change_7d] => -20.4519 [market_cap] => 11108327.708514 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [332] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2502318187.2436 [total_supply] => 8153146128.2436 [platform] => [cmc_rank] => 333 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00443373463628 [volume_24h] => 1205789.1546221 [percent_change_1h] => 0.272148 [percent_change_24h] => -0.960749 [percent_change_7d] => 3.33686 [market_cap] => 11094614.817775 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [333] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 334 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3387169202 [volume_24h] => 70445.901261949 [percent_change_1h] => -0.115628 [percent_change_24h] => 8.10045 [percent_change_7d] => 60.9556 [market_cap] => 11074141.995835 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [334] => stdClass Object ( [id] => 3628 [name] => Machine Xchange Coin [symbol] => MXC [slug] => machine-xchange-coin [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2495638083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 335 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00443215526449 [volume_24h] => 1350884.889515 [percent_change_1h] => 1.31508 [percent_change_24h] => 3.65581 [percent_change_7d] => -2.84009 [market_cap] => 11061055.469507 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [335] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11159825.854096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 336 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.990718408466 [volume_24h] => 92392.945945899 [percent_change_1h] => -1.44175 [percent_change_24h] => 0.110166 [percent_change_7d] => 4.107 [market_cap] => 11056244.908928 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [336] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 4 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 337 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117860628939 [volume_24h] => 829793.64593594 [percent_change_1h] => -0.32226 [percent_change_24h] => -14.3231 [percent_change_7d] => -33.613 [market_cap] => 11002918.026469 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [337] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 251698149.1746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 338 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0436955241662 [volume_24h] => 78028.978262314 [percent_change_1h] => 0.63175 [percent_change_24h] => -7.47788 [percent_change_7d] => -9.44593 [market_cap] => 10998082.559847 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [338] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 4 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118839535.1385 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 339 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092456502138 [volume_24h] => 8550.6302351916 [percent_change_1h] => 2.66277 [percent_change_24h] => -0.391449 [percent_change_7d] => 5.57585 [market_cap] => 10987487.734612 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [339] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 6 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1722566.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 340 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.35629889512 [volume_24h] => 5089.8088252089 [percent_change_1h] => 5.52163 [percent_change_24h] => 6.87336 [percent_change_7d] => 12.5897 [market_cap] => 10949144.561613 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [340] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 16 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 216626514.82474 [total_supply] => 403395324.52464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 341 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0503207561924 [volume_24h] => 2500867.3976062 [percent_change_1h] => -0.356689 [percent_change_24h] => 3.4848 [percent_change_7d] => 18.4961 [market_cap] => 10900810.037305 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [341] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 342 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108657409675 [volume_24h] => 694873.10944676 [percent_change_1h] => -0.625182 [percent_change_24h] => -1.08776 [percent_change_7d] => 19.2219 [market_cap] => 10866550.465202 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [342] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2094594673 [total_supply] => 2094594673 [platform] => [cmc_rank] => 343 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00514413101805 [volume_24h] => 23488.794592644 [percent_change_1h] => -1.11052 [percent_change_24h] => -1.12124 [percent_change_7d] => 3.89573 [market_cap] => 10774869.427622 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [343] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 6 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 344 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0224589122536 [volume_24h] => 542448.81325247 [percent_change_1h] => 0.622221 [percent_change_24h] => 2.90128 [percent_change_7d] => 17.8354 [market_cap] => 10748796.318909 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [344] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1264792335.5498 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 345 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00845925371376 [volume_24h] => 6609879.5291359 [percent_change_1h] => 0.0888176 [percent_change_24h] => 1.39255 [percent_change_7d] => -5.37822 [market_cap] => 10699199.261635 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [345] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 25 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3754877874.8745 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 346 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00284003015941 [volume_24h] => 1391692.8494731 [percent_change_1h] => -0.378884 [percent_change_24h] => -0.283429 [percent_change_7d] => -0.121158 [market_cap] => 10663966.409545 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [346] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 112242857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 347 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0948812782285 [volume_24h] => 3347435.7978531 [percent_change_1h] => 1.84337 [percent_change_24h] => 6.71248 [percent_change_7d] => 44.4996 [market_cap] => 10649745.744179 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [347] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 10 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5136889399.3281 [total_supply] => 6019555512.5536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 348 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00206913074333 [volume_24h] => 2558719.4775356 [percent_change_1h] => -0.256551 [percent_change_24h] => 3.31819 [percent_change_7d] => 12.9431 [market_cap] => 10628895.781236 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [348] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 21 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 349 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0226541118166 [volume_24h] => 2761297.3075782 [percent_change_1h] => 1.303 [percent_change_24h] => 3.89172 [percent_change_7d] => 22.8705 [market_cap] => 10571918.832644 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [349] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 350 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148141810807 [volume_24h] => 135870.69170825 [percent_change_1h] => 0.563609 [percent_change_24h] => -3.01003 [percent_change_7d] => -8.76117 [market_cap] => 10384801.083146 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [350] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 351 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0465545108977 [volume_24h] => 955287.08525611 [percent_change_1h] => -0.105373 [percent_change_24h] => 6.03873 [percent_change_7d] => 11.2472 [market_cap] => 10348844.683342 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [351] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 25 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 352 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029400110251 [volume_24h] => 222288.94015581 [percent_change_1h] => -1.16492 [percent_change_24h] => -3.96442 [percent_change_7d] => -8.9256 [market_cap] => 10290038.58785 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [352] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 8 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17250652.077913 [total_supply] => 488630347.49631 [platform] => [cmc_rank] => 353 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59351013507 [volume_24h] => 944685.64961371 [percent_change_1h] => 1.22034 [percent_change_24h] => 3.69022 [percent_change_7d] => 2.41127 [market_cap] => 10238436.844808 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [353] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 25 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 354 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103498581448 [volume_24h] => 4512876.8921572 [percent_change_1h] => 0.299786 [percent_change_24h] => 0.311097 [percent_change_7d] => 3.38389 [market_cap] => 10200230.808663 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [354] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 355 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.409514609332 [volume_24h] => 43301.086375196 [percent_change_1h] => 3.11026 [percent_change_24h] => -4.74093 [percent_change_7d] => -7.64 [market_cap] => 10150438.778383 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [355] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 4 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12810498.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 356 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.789451335299 [volume_24h] => 42488.495201221 [percent_change_1h] => -0.107803 [percent_change_24h] => -0.353167 [percent_change_7d] => -0.248847 [market_cap] => 10113264.847974 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [356] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 8 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43352656990.893 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 357 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000232757192097 [volume_24h] => 5494121.8105504 [percent_change_1h] => 0.639021 [percent_change_24h] => 4.36833 [percent_change_7d] => 5.53237 [market_cap] => 10090642.711145 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [357] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 506080878.49589 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 358 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0199279795746 [volume_24h] => 19078.373638681 [percent_change_1h] => -3.45906 [percent_change_24h] => -1.35069 [percent_change_7d] => 3.34242 [market_cap] => 10085169.409762 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [358] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 23 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94851512.27 [total_supply] => 248393795.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 359 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106126931672 [volume_24h] => 1993511.244442 [percent_change_1h] => -0.413549 [percent_change_24h] => 1.66657 [percent_change_7d] => -1.67192 [market_cap] => 10066299.961664 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [359] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 360 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.112774014815 [volume_24h] => 676109.25718879 [percent_change_1h] => 0.626263 [percent_change_24h] => -0.262986 [percent_change_7d] => -0.198262 [market_cap] => 10006886.914945 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [360] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 20 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213039.3802386 [total_supply] => 213039.3802386 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 361 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.8195885593 [volume_24h] => 6074034.5359642 [percent_change_1h] => -0.547747 [percent_change_24h] => -0.147667 [percent_change_7d] => 9.69211 [market_cap] => 9974416.1296996 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [361] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98415810559.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 362 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000152982334186 [volume_24h] => 117205.78943895 [percent_change_1h] => -20.6988 [percent_change_24h] => -22.2945 [percent_change_7d] => -51.0618 [market_cap] => 9968383.4120384 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [362] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 36 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9944829.53 [total_supply] => 9944829.53 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 363 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00175999073 [volume_24h] => 23761619.195132 [percent_change_1h] => -0.118534 [percent_change_24h] => 0.214605 [percent_change_7d] => 0.693505 [market_cap] => 9962332.3377842 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [363] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 27 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 838749674.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 364 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118183212427 [volume_24h] => 2125532.7115971 [percent_change_1h] => -0.834859 [percent_change_24h] => 0.309897 [percent_change_7d] => 3.50943 [market_cap] => 9912613.0992466 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [364] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 365 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.23212560141E-5 [volume_24h] => 3972.6483879615 [percent_change_1h] => -6.70051 [percent_change_24h] => -7.90166 [percent_change_7d] => -27.381 [market_cap] => 9877049.7465738 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [365] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 366 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259567899162 [volume_24h] => 59709.843948554 [percent_change_1h] => -0.299576 [percent_change_24h] => 1.46093 [percent_change_7d] => 16.7196 [market_cap] => 9866291.6663442 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [366] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82699999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 367 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119151580387 [volume_24h] => 1974453.7336445 [percent_change_1h] => 0.0201182 [percent_change_24h] => -3.96269 [percent_change_7d] => 1.64962 [market_cap] => 9853835.6191552 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [367] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 5 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273390785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 368 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0360021964253 [volume_24h] => 21778.265789125 [percent_change_1h] => 1.9297 [percent_change_24h] => 1.6464 [percent_change_7d] => 10.2503 [market_cap] => 9842668.7449571 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [368] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 369 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145731268439 [volume_24h] => 2231901.6223082 [percent_change_1h] => -0.136516 [percent_change_24h] => 0.0620403 [percent_change_7d] => 13.1406 [market_cap] => 9832053.307006 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [369] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 707142915.59477 [total_supply] => 2001170927.2445 [platform] => [cmc_rank] => 370 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138959458904 [volume_24h] => 1330737.5043773 [percent_change_1h] => 0.137759 [percent_change_24h] => 5.19013 [percent_change_7d] => 10.6439 [market_cap] => 9826419.6918846 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [370] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 371 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015604886407 [volume_24h] => 1585149.067069 [percent_change_1h] => -1.24879 [percent_change_24h] => -1.38693 [percent_change_7d] => -3.59359 [market_cap] => 9813940.867597 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [371] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 26 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 372 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.40414321876E-6 [volume_24h] => 20322.812867888 [percent_change_1h] => -0.788158 [percent_change_24h] => 2.30316 [percent_change_7d] => 0.502668 [market_cap] => 9722220.4132046 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [372] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391694946.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 373 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00406016875067 [volume_24h] => 12163.387768291 [percent_change_1h] => 7.13032 [percent_change_24h] => 22.0016 [percent_change_7d] => 7.05627 [market_cap] => 9710685.0847011 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [373] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 974480349.58259 [total_supply] => 1090870031 [platform] => [cmc_rank] => 374 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00994754248248 [volume_24h] => 745158.80642898 [percent_change_1h] => -0.187304 [percent_change_24h] => -2.15133 [percent_change_7d] => 3.35221 [market_cap] => 9693684.6758148 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [374] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 7 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 375 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112561304755 [volume_24h] => 227580.96453387 [percent_change_1h] => 0.199695 [percent_change_24h] => 5.7064 [percent_change_7d] => 23.4491 [market_cap] => 9567710.904175 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [375] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 376 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00336230007553 [volume_24h] => 780447.89252376 [percent_change_1h] => -1.9067 [percent_change_24h] => 8.17116 [percent_change_7d] => 14.9966 [market_cap] => 9567079.3549649 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [376] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 7 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 377 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.484105195267 [volume_24h] => 453935.24316601 [percent_change_1h] => -0.379031 [percent_change_24h] => 5.29144 [percent_change_7d] => 16.5002 [market_cap] => 9502446.6581141 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [377] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 378 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.166827752652 [volume_24h] => 720117.64092481 [percent_change_1h] => 0.234146 [percent_change_24h] => 1.77965 [percent_change_7d] => 3.36477 [market_cap] => 9496131.4952443 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [378] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 379 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00235525194707 [volume_24h] => 592134.04808118 [percent_change_1h] => 0.460199 [percent_change_24h] => 6.61546 [percent_change_7d] => -4.80384 [market_cap] => 9413609.0464468 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [379] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6861701.8803123 [total_supply] => 6861701.8803123 [platform] => [cmc_rank] => 380 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37009369315 [volume_24h] => 31742.482878198 [percent_change_1h] => -12.5174 [percent_change_24h] => -3.85024 [percent_change_7d] => -15.9966 [market_cap] => 9401174.4704914 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [380] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 87214658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 381 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107637555078 [volume_24h] => 6028806.1986885 [percent_change_1h] => -0.0769484 [percent_change_24h] => 0.36244 [percent_change_7d] => -21.7824 [market_cap] => 9387572.6052764 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [381] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 382 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148363432657 [volume_24h] => 7136.932714898 [percent_change_1h] => 0.352395 [percent_change_24h] => 0.0232371 [percent_change_7d] => -2.16506 [market_cap] => 9355408.0095033 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [382] => stdClass Object ( [id] => 4899 [name] => Yap Stone [symbol] => YAP [slug] => yap-stone [num_market_pairs] => 12 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => ) [cmc_rank] => 383 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0623487407762 [volume_24h] => 3407376.8072989 [percent_change_1h] => 1.37782 [percent_change_24h] => 2.64204 [percent_change_7d] => -1.34957 [market_cap] => 9352311.11643 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [383] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 6 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 460681009.94719 [total_supply] => 564626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 384 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202200780511 [volume_24h] => 82436.780120914 [percent_change_1h] => -0.422613 [percent_change_24h] => 4.13212 [percent_change_7d] => 17.7945 [market_cap] => 9315005.9777918 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [384] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 13 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704634235.02707 [total_supply] => 1943020283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 385 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131974682593 [volume_24h] => 1442452.3808616 [percent_change_1h] => 0.260503 [percent_change_24h] => 0.46137 [percent_change_7d] => 16.2564 [market_cap] => 9299387.9511859 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [385] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1717091105.3296 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 386 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00536043099539 [volume_24h] => 6894035.1280233 [percent_change_1h] => 0.796743 [percent_change_24h] => -0.832402 [percent_change_7d] => 26.0016 [market_cap] => 9204348.3829173 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [386] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 387 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113911283286 [volume_24h] => 1673550.1321136 [percent_change_1h] => 0.0715082 [percent_change_24h] => 0.92361 [percent_change_7d] => 1.22425 [market_cap] => 9112902.66288 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [387] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2447682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22dE9912cd3D74953B1cd1F250B825133cC2C1b3 ) [cmc_rank] => 388 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00369789834205 [volume_24h] => 1377912.397795 [percent_change_1h] => 0.101265 [percent_change_24h] => -1.26188 [percent_change_7d] => 12.8978 [market_cap] => 9051281.5448884 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [388] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 15 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 389 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105370348543 [volume_24h] => 1637072.3998867 [percent_change_1h] => 0.132317 [percent_change_24h] => -3.03092 [percent_change_7d] => -10.5056 [market_cap] => 9007186.4510585 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [389] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 23 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 682212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 390 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131841207307 [volume_24h] => 10950763.742632 [percent_change_1h] => 1.1402 [percent_change_24h] => 4.13019 [percent_change_7d] => 18.5276 [market_cap] => 8994368.2980778 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [390] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 391 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00037100587471 [volume_24h] => 1093286.3364117 [percent_change_1h] => -0.0537715 [percent_change_24h] => -3.46201 [percent_change_7d] => 6.37223 [market_cap] => 8982055.2608151 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [391] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15840615.797147 [total_supply] => 16391522.671692 [platform] => [cmc_rank] => 392 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.561811342013 [volume_24h] => 194298.73202208 [percent_change_1h] => 0.154468 [percent_change_24h] => 0.954163 [percent_change_7d] => 15.1956 [market_cap] => 8899437.6193075 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [392] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 393 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0405609404122 [volume_24h] => 198716.05685719 [percent_change_1h] => 0.0749625 [percent_change_24h] => -0.0420251 [percent_change_7d] => 3.58588 [market_cap] => 8887311.6410017 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [393] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 6 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99990829.693106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 394 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0881538108917 [volume_24h] => 7260.1982423833 [percent_change_1h] => -0.0360121 [percent_change_24h] => 3.17799 [percent_change_7d] => -0.0296369 [market_cap] => 8814572.6916702 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [394] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 11 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20216621153.669 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 395 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000428122004655 [volume_24h] => 1254794.437099 [percent_change_1h] => -2.92796 [percent_change_24h] => -5.36615 [percent_change_7d] => -6.8511 [market_cap] => 8655180.3756595 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [395] => stdClass Object ( [id] => 3589 [name] => Ethereum Meta [symbol] => ETHM [slug] => ethereum-meta [num_market_pairs] => 2 [date_added] => 2018-11-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50010379197.946 [total_supply] => 99000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340ef83ec8560892168d4062720f030460468656 ) [cmc_rank] => 396 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000172753700151 [volume_24h] => 1773.4184968265 [percent_change_1h] => -0.138729 [percent_change_24h] => -55.8379 [percent_change_7d] => -58.197 [market_cap] => 8639478.0523997 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [396] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 397 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.479009850001 [volume_24h] => 379223.39758624 [percent_change_1h] => 0.214465 [percent_change_24h] => -0.105357 [percent_change_7d] => 4.03708 [market_cap] => 8622177.300018 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [397] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78310718.926868 [total_supply] => 78310823.491268 [platform] => [cmc_rank] => 398 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109653817686 [volume_24h] => 875638.05294933 [percent_change_1h] => 1.24986 [percent_change_24h] => 1.34307 [percent_change_7d] => -2.23609 [market_cap] => 8587069.2960664 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [398] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 688364125.04493 [total_supply] => 5842177609.5382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081f67afa0ccf8c7b17540767bbe95df2ba8d97f ) [cmc_rank] => 399 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124610682809 [volume_24h] => 2128991.1401925 [percent_change_1h] => -0.111874 [percent_change_24h] => -1.20942 [percent_change_7d] => -3.32827 [market_cap] => 8577752.3643069 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [399] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 5 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1885974016 [total_supply] => 1885974016 [platform] => [cmc_rank] => 400 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00452580013547 [volume_24h] => 432.55603523128 [percent_change_1h] => -0.535578 [percent_change_24h] => 13.947 [percent_change_7d] => 14.8936 [market_cap] => 8535541.4571057 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [400] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 14 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 86781826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 401 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098198919256 [volume_24h] => 552092.50229021 [percent_change_1h] => -1.5476 [percent_change_24h] => 1.98567 [percent_change_7d] => 11.9396 [market_cap] => 8521881.5385109 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [401] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 402 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00426499359754 [volume_24h] => 9977800.4414535 [percent_change_1h] => 2.77894 [percent_change_24h] => 17.7734 [percent_change_7d] => 17.7869 [market_cap] => 8470567.7051885 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [402] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68815856.907711 [total_supply] => 68815856.907711 [platform] => [cmc_rank] => 403 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122276346896 [volume_24h] => 90566.57897285 [percent_change_1h] => 0.177228 [percent_change_24h] => 1.94211 [percent_change_7d] => 6.06768 [market_cap] => 8414551.5911928 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [403] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 404 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.299279568429 [volume_24h] => 63555.576154148 [percent_change_1h] => 0.337121 [percent_change_24h] => 1.53422 [percent_change_7d] => -0.141444 [market_cap] => 8411162.4868265 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [404] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 13 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185986079.21042 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 405 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0451200615461 [volume_24h] => 57403.087140761 [percent_change_1h] => 10.636 [percent_change_24h] => 25.7012 [percent_change_7d] => -7.82669 [market_cap] => 8391703.3406921 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [405] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 7 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 406 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139423516588 [volume_24h] => 2344780.5594231 [percent_change_1h] => 0.523585 [percent_change_24h] => -6.00863 [percent_change_7d] => -7.8918 [market_cap] => 8365410.99528 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [406] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 9 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 407 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0135462256082 [volume_24h] => 944213.43501323 [percent_change_1h] => 0.623824 [percent_change_24h] => 7.56824 [percent_change_7d] => 21.2656 [market_cap] => 8362277.029047 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [407] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 408 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006692296001 [volume_24h] => 496416.11698064 [percent_change_1h] => 0.382224 [percent_change_24h] => -0.600032 [percent_change_7d] => -4.88567 [market_cap] => 8334788.2420465 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [408] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 30 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 732123131.57143 [total_supply] => 1440000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 409 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112392186217 [volume_24h] => 1895096.1428478 [percent_change_1h] => 0.166023 [percent_change_24h] => 0.509825 [percent_change_7d] => 2.21268 [market_cap] => 8228491.9337349 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [409] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28679421198.225 [total_supply] => 29546577751.225 [platform] => [cmc_rank] => 410 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000286300757113 [volume_24h] => 20549.302610872 [percent_change_1h] => -3.60588 [percent_change_24h] => 10.8898 [percent_change_7d] => 103.024 [market_cap] => 8210940.0026145 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [410] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 411 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00253761254289 [volume_24h] => 4053.3448770647 [percent_change_1h] => -0.194771 [percent_change_24h] => 1.16944 [percent_change_7d] => 4.5316 [market_cap] => 8200800.8308108 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [411] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 7 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1scrark2sv6fpngyqxrryw9hw7y05euwntz45ae ) [cmc_rank] => 412 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00335074968809 [volume_24h] => 1978976.5191239 [percent_change_1h] => 0.346132 [percent_change_24h] => -2.40517 [percent_change_7d] => -11.9074 [market_cap] => 8008291.7545351 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [412] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 8 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 413 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37521215972 [volume_24h] => 3512.3986097628 [percent_change_1h] => -0.0456119 [percent_change_24h] => 6.68293 [percent_change_7d] => 6.32882 [market_cap] => 7997971.2149889 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [413] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33731152.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 414 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.235863433726 [volume_24h] => 672571.56382425 [percent_change_1h] => -0.222251 [percent_change_24h] => -16.0073 [percent_change_7d] => -20.3391 [market_cap] => 7955945.4608415 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [414] => stdClass Object ( [id] => 5050 [name] => Baz Token [symbol] => BAZT [slug] => baz-token [num_market_pairs] => 1 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1089402.026 [total_supply] => 2500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb020ed54651831878e5c967e0953a900786178f9 ) [cmc_rank] => 415 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.28496751381 [volume_24h] => 8887.8990053837 [percent_change_1h] => -0.139904 [percent_change_24h] => -13.1455 [percent_change_7d] => -71.4531 [market_cap] => 7936258.3688888 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [415] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9516264987.2633 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 416 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000833210177607 [volume_24h] => 1902537.5014984 [percent_change_1h] => -0.393919 [percent_change_24h] => 0.036688 [percent_change_7d] => 20.8456 [market_cap] => 7929048.840193 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [416] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 4 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7865235.7065736 [total_supply] => 7865235.7065736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 417 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00714778809 [volume_24h] => 7017.4250784818 [percent_change_1h] => -0.011186 [percent_change_24h] => 0.372173 [percent_change_7d] => -0.723745 [market_cap] => 7921454.7446821 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [417] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => SAI [slug] => single-collateral-dai [num_market_pairs] => 5 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6795330.803082 [total_supply] => 6795330.803082 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 418 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.16367921035 [volume_24h] => 5659.4387419096 [percent_change_1h] => -0.155603 [percent_change_24h] => 14.1656 [percent_change_7d] => 11.0148 [market_cap] => 7907585.1829975 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [418] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 17 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50793936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 419 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.155226803134 [volume_24h] => 1265091.9259475 [percent_change_1h] => 1.58147 [percent_change_24h] => 6.50442 [percent_change_7d] => -1.39348 [market_cap] => 7884580.303873 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [419] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 420 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125692505793 [volume_24h] => 40950.451918626 [percent_change_1h] => 0.051616 [percent_change_24h] => 1.50228 [percent_change_7d] => -3.03355 [market_cap] => 7851172.9208949 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [420] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 421 [last_updated] => 2020-06-05T13:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.528020074704 [volume_24h] => 5005.75641395 [percent_change_1h] => 1.28804 [percent_change_24h] => -0.492231 [percent_change_7d] => 16.3206 [market_cap] => 7781115.028868 [last_updated] => 2020-06-05T13:23:03.000Z ) ) ) [421] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 422 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137789458175 [volume_24h] => 2765694.0919031 [percent_change_1h] => -2.12613 [percent_change_24h] => -9.02198 [percent_change_7d] => -10.7085 [market_cap] => 7662750.0819114 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [422] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 423 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.50754576465 [volume_24h] => 288.18434892228 [percent_change_1h] => 0.0466816 [percent_change_24h] => 4.81169 [percent_change_7d] => 8.30023 [market_cap] => 7599627.8516342 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [423] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 8 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 424 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.766870571809 [volume_24h] => 8405.2794966575 [percent_change_1h] => -0.988822 [percent_change_24h] => 0.0849872 [percent_change_7d] => -1.20295 [market_cap] => 7539787.5410438 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [424] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 425 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0914398894441 [volume_24h] => 8894.7951366653 [percent_change_1h] => 0.0623631 [percent_change_24h] => -16.4625 [percent_change_7d] => 28.3888 [market_cap] => 7530351.2109 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [425] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247084257.42483 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 426 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0304287652454 [volume_24h] => 530824.01640486 [percent_change_1h] => -0.192725 [percent_change_24h] => -0.179188 [percent_change_7d] => 11.5772 [market_cap] => 7518468.8650141 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [426] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 19 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 427 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0281369567515 [volume_24h] => 1188933.4234868 [percent_change_1h] => 1.04521 [percent_change_24h] => 5.55231 [percent_change_7d] => 10.8859 [market_cap] => 7428716.2158132 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [427] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145733693.30056 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 428 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0509561509893 [volume_24h] => 2832344.6419411 [percent_change_1h] => 0.336545 [percent_change_24h] => 3.01194 [percent_change_7d] => 3.5547 [market_cap] => 7426028.0800518 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [428] => stdClass Object ( [id] => 4214 [name] => Agrocoin [symbol] => AGRO [slug] => agrocoin [num_market_pairs] => 3 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121944271 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fd27f0cfc6f273b87a5e0f6fcf063422e7bcd6a ) [cmc_rank] => 429 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0607553305451 [volume_24h] => 30.414279794239 [percent_change_1h] => -0.0444145 [percent_change_24h] => 0.0903228 [percent_change_7d] => -1.60692 [market_cap] => 7408764.4926863 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [429] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 10 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9091092.2250338 [total_supply] => 9627288.9905812 [platform] => [cmc_rank] => 430 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.808542983688 [volume_24h] => 13719.666206943 [percent_change_1h] => 0.098618 [percent_change_24h] => -1.11899 [percent_change_7d] => -4.18074 [market_cap] => 7350538.8326116 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [430] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 8 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2365755913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 431 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00310324086341 [volume_24h] => 1624972.3225718 [percent_change_1h] => 3.87408 [percent_change_24h] => 13.0041 [percent_change_7d] => 41.4882 [market_cap] => 7341510.4220754 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [431] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 18 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1419220028.8167 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 432 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00513722654888 [volume_24h] => 1185048.7387693 [percent_change_1h] => 0.230526 [percent_change_24h] => 0.946438 [percent_change_7d] => 30.3833 [market_cap] => 7290854.8107392 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [432] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 7 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 433 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106861987239 [volume_24h] => 1960013.6159277 [percent_change_1h] => 0.994872 [percent_change_24h] => 0.144948 [percent_change_7d] => 21.3627 [market_cap] => 7168097.8755002 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [433] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 434 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0475715615182 [volume_24h] => 2537182.9494015 [percent_change_1h] => -1.25453 [percent_change_24h] => -5.50536 [percent_change_7d] => 44.7226 [market_cap] => 7135734.22773 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [434] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 2 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 435 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.875481617985 [volume_24h] => 2517.6014877723 [percent_change_1h] => -1.88027 [percent_change_24h] => -0.322504 [percent_change_7d] => 3.0276 [market_cap] => 7131673.9424544 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [435] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 3 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 436 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0194213294468 [volume_24h] => 599808.59597022 [percent_change_1h] => -1.33722 [percent_change_24h] => 1.11926 [percent_change_7d] => 12.0245 [market_cap] => 7131409.0230307 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [436] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 15 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1249437.1551104 [total_supply] => 1343870.659981 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 437 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.66233491577 [volume_24h] => 12309470.830529 [percent_change_1h] => 0.2106 [percent_change_24h] => 1.36633 [percent_change_7d] => -6.30399 [market_cap] => 7074731.6284422 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [437] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 438 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.339210757008 [volume_24h] => 67707.113566667 [percent_change_1h] => -8.64959 [percent_change_24h] => -14.333 [percent_change_7d] => -9.9808 [market_cap] => 7067625.5071532 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [438] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17654507247.211 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 439 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000398368878044 [volume_24h] => 453839.62859955 [percent_change_1h] => 0.280626 [percent_change_24h] => 0.15479 [percent_change_7d] => 7.22172 [market_cap] => 7033006.2444912 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [439] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26303744.279953 [total_supply] => 26303744.279953 [platform] => [cmc_rank] => 440 [last_updated] => 2020-06-05T13:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.265839274014 [volume_24h] => 72287.635475852 [percent_change_1h] => -0.0215795 [percent_change_24h] => -1.55582 [percent_change_7d] => 2.80111 [market_cap] => 6992568.2832327 [last_updated] => 2020-06-05T13:23:03.000Z ) ) ) [440] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 14 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 291524966.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 441 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023939848202 [volume_24h] => 172459.34858948 [percent_change_1h] => -0.31465 [percent_change_24h] => 4.3252 [percent_change_7d] => 20.0512 [market_cap] => 6979063.4510688 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [441] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 747772871.17972 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 442 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00925559634198 [volume_24h] => 691126.48006741 [percent_change_1h] => 1.17422 [percent_change_24h] => -0.627657 [percent_change_7d] => 19.024 [market_cap] => 6921083.8511229 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [442] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 17 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3286586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 443 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00210559379345 [volume_24h] => 1702703.0371378 [percent_change_1h] => 0.881416 [percent_change_24h] => 11.2749 [percent_change_7d] => 17.4573 [market_cap] => 6920216.3849571 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [443] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 18 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 317074002.49546 [total_supply] => 410559794.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 444 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021674237366 [volume_24h] => 1408464.2082902 [percent_change_1h] => -0.136866 [percent_change_24h] => -1.07243 [percent_change_7d] => 3.63813 [market_cap] => 6872337.1926742 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [444] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5343150 [total_supply] => 5343150 [platform] => [cmc_rank] => 445 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2696242877 [volume_24h] => 384430.45732037 [percent_change_1h] => -0.0815236 [percent_change_24h] => -1.55057 [percent_change_7d] => 0.91784 [market_cap] => 6783793.0128243 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [445] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 20 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 446 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0150361803113 [volume_24h] => 2214026.3588568 [percent_change_1h] => 8.0052 [percent_change_24h] => 31.5142 [percent_change_7d] => 23.744 [market_cap] => 6766281.140085 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [446] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 7 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 401731425.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 447 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167379510205 [volume_24h] => 558625.3643502 [percent_change_1h] => -0.0165856 [percent_change_24h] => 3.23776 [percent_change_7d] => 6.39871 [market_cap] => 6724160.9192302 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [447] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 7 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 448 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0690413244434 [volume_24h] => 247840.01090167 [percent_change_1h] => 0.558977 [percent_change_24h] => 0.523011 [percent_change_7d] => 31.7464 [market_cap] => 6714934.2305722 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [448] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 449 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00876140686046 [volume_24h] => 2209453.977461 [percent_change_1h] => -2.09332 [percent_change_24h] => -1.36168 [percent_change_7d] => 22.8889 [market_cap] => 6671322.3480372 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [449] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 450 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0269492717041 [volume_24h] => 266290.86304961 [percent_change_1h] => 1.26055 [percent_change_24h] => 22.1428 [percent_change_7d] => -26.0437 [market_cap] => 6596738.6940861 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [450] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 10 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 451 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0186181900624 [volume_24h] => 1386192.0389485 [percent_change_1h] => -0.986283 [percent_change_24h] => 0.42775 [percent_change_7d] => -4.13201 [market_cap] => 6564725.3380893 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [451] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 452 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0226769170877 [volume_24h] => 86343.779382009 [percent_change_1h] => -0.0544146 [percent_change_24h] => 9.796 [percent_change_7d] => 18.958 [market_cap] => 6457084.9663297 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [452] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 117156.60916544 [total_supply] => 120600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 453 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.08625002 [volume_24h] => 17473.245562316 [percent_change_1h] => -1.2054 [percent_change_24h] => -2.53685 [percent_change_7d] => -3.9179 [market_cap] => 6453718.2639829 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [453] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 466745389.0282 [total_supply] => 999316499.52821 [platform] => [cmc_rank] => 454 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137293725099 [volume_24h] => 2237916.6798825 [percent_change_1h] => 0.0708894 [percent_change_24h] => -0.250826 [percent_change_7d] => 3.0747 [market_cap] => 6408121.3132464 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [454] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 991970054.68986 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 455 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00645824729072 [volume_24h] => 2915608.2103924 [percent_change_1h] => 0.233913 [percent_change_24h] => 4.90266 [percent_change_7d] => 7.75398 [market_cap] => 6406387.9181762 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [455] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 6 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1085471454.801 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 456 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00583033160323 [volume_24h] => 1336665.743894 [percent_change_1h] => -0.0444328 [percent_change_24h] => 0.973986 [percent_change_7d] => -6.36338 [market_cap] => 6328658.5273303 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [456] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 457 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0242100976703 [volume_24h] => 11705.440433608 [percent_change_1h] => 0.296924 [percent_change_24h] => -1.39657 [percent_change_7d] => 8.86675 [market_cap] => 6278845.2768266 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [457] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 12 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 458 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.62337835694 [volume_24h] => 4244733.2657489 [percent_change_1h] => -0.16556 [percent_change_24h] => 14.6026 [percent_change_7d] => 7.49328 [market_cap] => 6267551.5338638 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [458] => stdClass Object ( [id] => 3707 [name] => T.OS [symbol] => TOSC [slug] => t-os [num_market_pairs] => 2 [date_added] => 2019-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2130000000 [circulating_supply] => 847439102.25238 [total_supply] => 2088368121.4849 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b ) [cmc_rank] => 459 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00736589002313 [volume_24h] => 296149.54366117 [percent_change_1h] => 1.15776 [percent_change_24h] => 1.43151 [percent_change_7d] => -1.75173 [market_cap] => 6242143.228491 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [459] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 6 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => [cmc_rank] => 460 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000118577215283 [volume_24h] => 571068.37183899 [percent_change_1h] => -0.396136 [percent_change_24h] => -2.80129 [percent_change_7d] => 21.2778 [market_cap] => 6235599.625043 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [460] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 22 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 226658585.87485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 461 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0274893991756 [volume_24h] => 3810596.2478009 [percent_change_1h] => 1.70585 [percent_change_24h] => 10.9269 [percent_change_7d] => 61.5525 [market_cap] => 6230708.3436908 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [461] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 462 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0310184869783 [volume_24h] => 48897.204214278 [percent_change_1h] => -0.985012 [percent_change_24h] => -1.44872 [percent_change_7d] => 30.3787 [market_cap] => 6203697.39566 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [462] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 4 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 463 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.164395495994 [volume_24h] => 4195.7082252884 [percent_change_1h] => -0.45814 [percent_change_24h] => 2.32376 [percent_change_7d] => 4.30191 [market_cap] => 6166310.4619406 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [463] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 5 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5679354.455 [total_supply] => 5679354.455 [platform] => [cmc_rank] => 464 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.07906851579 [volume_24h] => 109637.98315919 [percent_change_1h] => -0.95434 [percent_change_24h] => 3.08302 [percent_change_7d] => 8.92643 [market_cap] => 6128412.5824022 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [464] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 71289548.238843 [total_supply] => 71289548.238843 [platform] => [cmc_rank] => 465 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0856581960401 [volume_24h] => 153698.63247055 [percent_change_1h] => 3.97031 [percent_change_24h] => 4.39562 [percent_change_7d] => 14.7899 [market_cap] => 6106534.098653 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [465] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498333777.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 466 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122521013224 [volume_24h] => 67567.485217627 [percent_change_1h] => -0.921298 [percent_change_24h] => -1.9696 [percent_change_7d] => -21.0687 [market_cap] => 6105635.9399067 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [466] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 3 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 48001470 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 467 [last_updated] => 2020-06-05T13:23:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12708499819 [volume_24h] => 2268344.0502752 [percent_change_1h] => -0.12493 [percent_change_24h] => 0.466869 [percent_change_7d] => 10.2304 [market_cap] => 6100266.7280673 [last_updated] => 2020-06-05T13:23:16.000Z ) ) ) [467] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 9 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 468 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193888088845 [volume_24h] => 263446.51219226 [percent_change_1h] => -0.759885 [percent_change_24h] => 0.578028 [percent_change_7d] => 1.80819 [market_cap] => 6091173.9541966 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [468] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 455538981.746 [total_supply] => 561268467.746 [platform] => [cmc_rank] => 469 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0133570668524 [volume_24h] => 30970.181016125 [percent_change_1h] => -1.40221 [percent_change_24h] => 2.91838 [percent_change_7d] => 3.41779 [market_cap] => 6084664.6330555 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [469] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 18 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 529038953.38406 [total_supply] => 956682375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 470 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113148050564 [volume_24h] => 638109.51271344 [percent_change_1h] => -4.31104 [percent_change_24h] => -7.13396 [percent_change_7d] => -27.7639 [market_cap] => 5985972.6247825 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [470] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1885282474.9248 [total_supply] => 2052475179 [platform] => [cmc_rank] => 471 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00317381333352 [volume_24h] => 8774810.1502566 [percent_change_1h] => -0.486731 [percent_change_24h] => -1.50877 [percent_change_7d] => -2.77924 [market_cap] => 5983534.6563679 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [471] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 10 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 38692171.379008 [total_supply] => 71211011.513183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 472 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154183753983 [volume_24h] => 6791.9917533706 [percent_change_1h] => -0.405887 [percent_change_24h] => 4.59293 [percent_change_7d] => -4.05657 [market_cap] => 5965704.232969 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [472] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 0 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3071538363.7798 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 473 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193282596652 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -4.26326E-14 [percent_change_7d] => -7.10543E-14 [market_cap] => 5936749.106676 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [473] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 474 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.296137958541 [volume_24h] => 1260377.1971667 [percent_change_1h] => -0.416149 [percent_change_24h] => 12.0649 [percent_change_7d] => 25.3058 [market_cap] => 5933420.1373867 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [474] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6030584007.3299 [total_supply] => 6856584007.3299 [platform] => [cmc_rank] => 475 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000983690462925 [volume_24h] => 277149.34789432 [percent_change_1h] => 0.655566 [percent_change_24h] => 1.40436 [percent_change_7d] => -8.04527 [market_cap] => 5932227.9738785 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [475] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12664225.379 [total_supply] => 12664225.379 [platform] => [cmc_rank] => 476 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.467448946491 [volume_24h] => 183471.67944659 [percent_change_1h] => -0.310666 [percent_change_24h] => 3.807 [percent_change_7d] => 2.89893 [market_cap] => 5919878.8115381 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [476] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6500000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 477 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.897644943917 [volume_24h] => 530911.48006498 [percent_change_1h] => -0.0544069 [percent_change_24h] => -3.15291 [percent_change_7d] => -2.93661 [market_cap] => 5834692.1354605 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [477] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 11 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9900000000 [circulating_supply] => 796125000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 478 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00731675548046 [volume_24h] => 54831993.588593 [percent_change_1h] => -0.67788 [percent_change_24h] => -2.26602 [percent_change_7d] => -7.90062 [market_cap] => 5825051.9568812 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [478] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39452988.83914 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 479 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.147087517662 [volume_24h] => 75309.398805828 [percent_change_1h] => 8.67431 [percent_change_24h] => -3.86947 [percent_change_7d] => -19.9746 [market_cap] => 5803042.1926956 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [479] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 480 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0716502102349 [volume_24h] => 4903.0409976447 [percent_change_1h] => 0.318931 [percent_change_24h] => -0.898668 [percent_change_7d] => -1.49549 [market_cap] => 5752338.2528929 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [480] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 1 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 481 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.86928851647 [volume_24h] => 42.64621763445 [percent_change_1h] => 0.0501865 [percent_change_24h] => -0.235942 [percent_change_7d] => -6.92123 [market_cap] => 5749803.0254912 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [481] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 8 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5898074.3636092 [total_supply] => 19693112.91993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 482 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.972659069031 [volume_24h] => 13327.833489388 [percent_change_1h] => 0.0196805 [percent_change_24h] => 0.0263071 [percent_change_7d] => -3.26166 [market_cap] => 5736815.5195838 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [482] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 483 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00785607053723 [volume_24h] => 331749.10468325 [percent_change_1h] => -2.28164 [percent_change_24h] => -7.67775 [percent_change_7d] => 7.15713 [market_cap] => 5734852.9261676 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [483] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190381261.76602 [total_supply] => 211760875.76602 [platform] => [cmc_rank] => 484 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0299576216942 [volume_24h] => 675.94941747372 [percent_change_1h] => 0.157062 [percent_change_24h] => -0.499359 [percent_change_7d] => 3.63328 [market_cap] => 5703369.8176509 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [484] => stdClass Object ( [id] => 2833 [name] => Ivy [symbol] => IVY [slug] => ivy [num_market_pairs] => 2 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895021071.95342 [total_supply] => 1610924200 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4ea687a2a7f29cf2dc66b39c68e4411c0d00c49 ) [cmc_rank] => 485 [last_updated] => 2020-06-05T02:24:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636798044999 [volume_24h] => 0.006367980449987 [percent_change_1h] => 0.274438 [percent_change_24h] => -11.8066 [percent_change_7d] => -42.0342 [market_cap] => 5699476.6885285 [last_updated] => 2020-06-05T02:24:08.000Z ) ) ) [485] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 3 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 486 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0295656262893 [volume_24h] => 14083.020752092 [percent_change_1h] => -0.919413 [percent_change_24h] => -5.8016 [percent_change_7d] => 44.8893 [market_cap] => 5687736.3476468 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [486] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 9 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 339994911.94203 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 487 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167193276845 [volume_24h] => 870017.0750715 [percent_change_1h] => -0.240845 [percent_change_24h] => 5.94325 [percent_change_7d] => -8.129 [market_cap] => 5684486.3438215 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [487] => stdClass Object ( [id] => 4194 [name] => LNX Protocol [symbol] => LNX [slug] => lnx-protocol [num_market_pairs] => 2 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 271607626 [total_supply] => 1855312500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3845a1d78db544613edbe43dc1ea497266d3b8 ) [cmc_rank] => 488 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208531368176 [volume_24h] => 3852.940645758 [percent_change_1h] => -0.0467372 [percent_change_24h] => 58.438 [percent_change_7d] => 62.0336 [market_cap] => 5663870.9856815 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [488] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 16 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 433668796.36682 [total_supply] => 708333334.009 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 489 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130411748537 [volume_24h] => 883120.86699538 [percent_change_1h] => -0.299915 [percent_change_24h] => -0.130592 [percent_change_7d] => 10.7497 [market_cap] => 5655550.6020133 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [489] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 962958739.91063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 490 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0058700742654 [volume_24h] => 1188143.874333 [percent_change_1h] => 0.140851 [percent_change_24h] => -1.45807 [percent_change_7d] => 0.148122 [market_cap] => 5652639.3177914 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [490] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 209758372.51827 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 491 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0269238595799 [volume_24h] => 30886.879803442 [percent_change_1h] => 3.73477 [percent_change_24h] => 3.19996 [percent_change_7d] => 6.95804 [market_cap] => 5647504.9673903 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [491] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 724297908.475 [total_supply] => 724297908.475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 492 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00777966410583 [volume_24h] => 427691.05659237 [percent_change_1h] => 0.511974 [percent_change_24h] => -2.24909 [percent_change_7d] => -8.02186 [market_cap] => 5634794.4404907 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [492] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1381663689 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 493 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00406325747984 [volume_24h] => 1836885.1175741 [percent_change_1h] => -0.464312 [percent_change_24h] => -0.724651 [percent_change_7d] => -7.36982 [market_cap] => 5614055.3189526 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [493] => stdClass Object ( [id] => 4824 [name] => SymVerse [symbol] => SYM [slug] => symverse [num_market_pairs] => 3 [date_added] => 2019-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 66969061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa ) [cmc_rank] => 494 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0836324247206 [volume_24h] => 17315.795839894 [percent_change_1h] => -1.41461 [percent_change_24h] => 1.32244 [percent_change_7d] => 9.98406 [market_cap] => 5600784.9526918 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [494] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 13 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 495 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182939506151 [volume_24h] => 4086.3592159853 [percent_change_1h] => -0.143261 [percent_change_24h] => -1.97745 [percent_change_7d] => -3.26179 [market_cap] => 5556941.3888595 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [495] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 9 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1276568734.7223 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 496 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00433997789923 [volume_24h] => 208410.48381089 [percent_change_1h] => 0.55973 [percent_change_24h] => 1.01843 [percent_change_7d] => 1.62116 [market_cap] => 5540280.0955429 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [496] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 5 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 464518541.01626 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 497 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118514226102 [volume_24h] => 73.609990925527 [percent_change_1h] => -0.064676 [percent_change_24h] => 3.70934 [percent_change_7d] => 109.682 [market_cap] => 5505205.5398572 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [497] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 4 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 498 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000392464668066 [volume_24h] => 291.63322912409 [percent_change_1h] => -5.73306 [percent_change_24h] => -67.2274 [percent_change_7d] => -75.1632 [market_cap] => 5498079.0156428 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [498] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 34146212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 499 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000160953322072 [volume_24h] => 91314.988290379 [percent_change_1h] => 1.81468 [percent_change_24h] => 2.50639 [percent_change_7d] => -3.73892 [market_cap] => 5495946.2631294 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [499] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 500 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0870357204701 [volume_24h] => 9.295414946208 [percent_change_1h] => -0.141101 [percent_change_24h] => -12.3542 [percent_change_7d] => 155.517 [market_cap] => 5483802.3268037 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [500] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 501 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215891149333 [volume_24h] => 9987.2320642619 [percent_change_1h] => -0.0351469 [percent_change_24h] => 4.01341 [percent_change_7d] => 2.78945 [market_cap] => 5444095.3187861 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [501] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 14 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 502 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000579693366571 [volume_24h] => 759545.38440361 [percent_change_1h] => -0.00426534 [percent_change_24h] => -1.51791 [percent_change_7d] => 4.13566 [market_cap] => 5437523.778436 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [502] => stdClass Object ( [id] => 5420 [name] => SonoCoin [symbol] => SONO [slug] => sonocoin [num_market_pairs] => 1 [date_added] => 2020-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28250406.685166 [total_supply] => 102638296.91241 [platform] => [cmc_rank] => 503 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.190348015754 [volume_24h] => 1509.7903693761 [percent_change_1h] => -0.120054 [percent_change_24h] => 0.361017 [percent_change_7d] => 0.0387044 [market_cap] => 5377408.8567649 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [503] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 504 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9705704783 [volume_24h] => 41112.962017328 [percent_change_1h] => -1.20486 [percent_change_24h] => 0.542341 [percent_change_7d] => 3.16161 [market_cap] => 5330237.3798627 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [504] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 505 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011846428833 [volume_24h] => 1223926.826244 [percent_change_1h] => 0.171919 [percent_change_24h] => 1.43945 [percent_change_7d] => -9.03869 [market_cap] => 5325685.0122671 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [505] => stdClass Object ( [id] => 2379 [name] => Kcash [symbol] => KCASH [slug] => kcash [num_market_pairs] => 9 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 445499083.496 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 ) [cmc_rank] => 506 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119469578871 [volume_24h] => 3781359.430848 [percent_change_1h] => -0.334585 [percent_change_24h] => -0.82149 [percent_change_7d] => -0.459171 [market_cap] => 5322358.7892684 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [506] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 507 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00239163591998 [volume_24h] => 7733.4040008617 [percent_change_1h] => -0.505648 [percent_change_24h] => 0.771635 [percent_change_7d] => 11.1645 [market_cap] => 5311950.4205034 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [507] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 18 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 508 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107756156906 [volume_24h] => 288829.33764851 [percent_change_1h] => 0.326703 [percent_change_24h] => -1.7569 [percent_change_7d] => 5.89636 [market_cap] => 5299673.0757427 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [508] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 509 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035297867913 [volume_24h] => 584580.76790996 [percent_change_1h] => 0.589315 [percent_change_24h] => 0.385069 [percent_change_7d] => 3.82843 [market_cap] => 5294206.7779367 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [509] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4062451.6096421 [total_supply] => 4834587.6095301 [platform] => [cmc_rank] => 510 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.29970465561 [volume_24h] => 198693.33352388 [percent_change_1h] => 0.334261 [percent_change_24h] => -1.43044 [percent_change_7d] => -9.71813 [market_cap] => 5279987.2702422 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [510] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99720373.587016 [total_supply] => 106860664.50659 [platform] => [cmc_rank] => 511 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0529168780933 [volume_24h] => 213786.51693575 [percent_change_1h] => 5.29135 [percent_change_24h] => -0.0464482 [percent_change_7d] => 2.9408 [market_cap] => 5276890.8525225 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [511] => stdClass Object ( [id] => 5397 [name] => Castweet [symbol] => CTT [slug] => castweet [num_market_pairs] => 5 [date_added] => 2020-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3735235.7757678 [total_supply] => 1010000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 ) [cmc_rank] => 512 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.40577687286 [volume_24h] => 227928.52715362 [percent_change_1h] => 3.35477 [percent_change_24h] => 15.1724 [percent_change_7d] => -28.0519 [market_cap] => 5250908.0682537 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [512] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10146831.93 [total_supply] => 12176331.93 [platform] => [cmc_rank] => 513 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.516405170412 [volume_24h] => 40916.818501589 [percent_change_1h] => 0.108843 [percent_change_24h] => -15.2246 [percent_change_7d] => -29.2077 [market_cap] => 5239876.4719536 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [513] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10571874.731921 [total_supply] => 12048548.731921 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 514 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.494193017837 [volume_24h] => 29712.603626164 [percent_change_1h] => -1.01555 [percent_change_24h] => 6.05615 [percent_change_7d] => 17.6132 [market_cap] => 5224546.6779628 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [514] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 11 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 515 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00202299045696 [volume_24h] => 109021.41046167 [percent_change_1h] => 0.354036 [percent_change_24h] => -0.721475 [percent_change_7d] => -0.912649 [market_cap] => 5211358.3561961 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [515] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 2221886384.8013 [total_supply] => 3006243908.7038 [platform] => [cmc_rank] => 516 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00233584596804 [volume_24h] => 3008781.3658406 [percent_change_1h] => 0.43447 [percent_change_24h] => 5.08438 [percent_change_7d] => 6.95906 [market_cap] => 5189984.353381 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [516] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 517 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.327513657801 [volume_24h] => 3707.1871597412 [percent_change_1h] => 4.0624 [percent_change_24h] => 0.260551 [percent_change_7d] => -2.56901 [market_cap] => 5185019.1473424 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [517] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 17 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484410729 [total_supply] => 484410729 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 518 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106680768728 [volume_24h] => 1300472.4200194 [percent_change_1h] => -0.130923 [percent_change_24h] => 0.514118 [percent_change_7d] => 0.154804 [market_cap] => 5167730.8949811 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [518] => stdClass Object ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [platform] => [cmc_rank] => 519 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.280381920007 [volume_24h] => 1437.6393474919 [percent_change_1h] => 11.1962 [percent_change_24h] => -7.93092 [percent_change_7d] => 176.409 [market_cap] => 5164335.3083519 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [519] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 520 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.226581507677 [volume_24h] => 812400.63796007 [percent_change_1h] => 0.787542 [percent_change_24h] => 6.574 [percent_change_7d] => 1.04312 [market_cap] => 5143400.2242679 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [520] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 263521386.2386 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 521 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0194844542267 [volume_24h] => 37515.991050864 [percent_change_1h] => 1.6103 [percent_change_24h] => 1.04868 [percent_change_7d] => -9.11256 [market_cap] => 5134570.3879225 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [521] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 12 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539484924.83501 [total_supply] => 995239500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 522 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00950621900067 [volume_24h] => 4671799.5451162 [percent_change_1h] => 0.77619 [percent_change_24h] => 13.7223 [percent_change_7d] => 54.8844 [market_cap] => 5128461.8430416 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [522] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 11 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 523 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0933758346 [volume_24h] => 278037.76398123 [percent_change_1h] => -0.732211 [percent_change_24h] => 1.0796 [percent_change_7d] => -0.886863 [market_cap] => 5116719.79325 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [523] => stdClass Object ( [id] => 3182 [name] => HitChain [symbol] => HIT [slug] => hitchain [num_market_pairs] => 8 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61440000000 [total_supply] => 102400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 ) [cmc_rank] => 524 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2187726804E-5 [volume_24h] => 60864.273004871 [percent_change_1h] => -0.290076 [percent_change_24h] => -0.192364 [percent_change_7d] => -15.7521 [market_cap] => 5049613.9348378 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [524] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 15 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 525 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00513934403774 [volume_24h] => 703408.93139757 [percent_change_1h] => -0.00496275 [percent_change_24h] => -0.859509 [percent_change_7d] => -1.50657 [market_cap] => 5039126.8290041 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [525] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 3 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5517450.8757497 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 526 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.906113657972 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.42109E-14 [percent_change_7d] => -14.4334 [market_cap] => 4999437.5957064 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [526] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 11 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 360885709.59785 [total_supply] => 361477437.5357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 527 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138267253583 [volume_24h] => 236349.29995879 [percent_change_1h] => -0.578498 [percent_change_24h] => 0.0159165 [percent_change_7d] => 30.3155 [market_cap] => 4989867.5923447 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [527] => stdClass Object ( [id] => 2727 [name] => Bezant [symbol] => BZNT [slug] => bezant [num_market_pairs] => 9 [date_added] => 2018-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826604627.64428 [total_supply] => 999999820 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1aee98495365fc179699c1bb3e761fa716bee62 ) [cmc_rank] => 528 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00601149444109 [volume_24h] => 451062.35071971 [percent_change_1h] => -0.0350504 [percent_change_24h] => 4.83931 [percent_change_7d] => 5.43647 [market_cap] => 4969129.1240628 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [528] => stdClass Object ( [id] => 3904 [name] => Electronic Energy Coin [symbol] => E2C [slug] => electronic-energy-coin [num_market_pairs] => 7 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 971550999 [circulating_supply] => 433657273 [total_supply] => 511373999 [platform] => [cmc_rank] => 529 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0114258301947 [volume_24h] => 190379.6227933 [percent_change_1h] => -0.0734529 [percent_change_24h] => 15.967 [percent_change_7d] => 2.89014 [market_cap] => 4954894.3639947 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [529] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 530 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070582286478 [volume_24h] => 201938.916656 [percent_change_1h] => -0.1614 [percent_change_24h] => -1.20036 [percent_change_7d] => -0.306715 [market_cap] => 4936948.6099902 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [530] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 6 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 531 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000807545649213 [volume_24h] => 399498.55294784 [percent_change_1h] => -1.75658 [percent_change_24h] => -1.03141 [percent_change_7d] => -11.5952 [market_cap] => 4923974.5082178 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [531] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2031527.154972 [total_supply] => 2031527.154972 [platform] => [cmc_rank] => 532 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.42269651807 [volume_24h] => 344013.85497846 [percent_change_1h] => 0.231009 [percent_change_24h] => 11.3555 [percent_change_7d] => 11.8268 [market_cap] => 4921773.7647153 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [532] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 5 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4726000 [total_supply] => 4726000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 533 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03705536751 [volume_24h] => 2968.1706369001 [percent_change_1h] => 0.0155904 [percent_change_24h] => -1.27833 [percent_change_7d] => -1.16152 [market_cap] => 4901123.6668523 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [533] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 4 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 513724657 [total_supply] => 513724657 [platform] => [cmc_rank] => 534 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00949790119623 [volume_24h] => 8244.7629407513 [percent_change_1h] => 0.0513041 [percent_change_24h] => 3.50187 [percent_change_7d] => -0.91968 [market_cap] => 4879306.0342531 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [534] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2111851841 [total_supply] => 15000000000 [platform] => [cmc_rank] => 535 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00230200645215 [volume_24h] => 3128259.6013493 [percent_change_1h] => -0.996718 [percent_change_24h] => 3.53801 [percent_change_7d] => 22.7024 [market_cap] => 4861496.5639669 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [535] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 9 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 536 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00343762080975 [volume_24h] => 224703.8536128 [percent_change_1h] => 1.18654 [percent_change_24h] => 10.1953 [percent_change_7d] => 7.10563 [market_cap] => 4860312.1432247 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [536] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 537 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00359618640734 [volume_24h] => 88927.530536937 [percent_change_1h] => -0.229947 [percent_change_24h] => -0.0751298 [percent_change_7d] => -1.94381 [market_cap] => 4820757.4392161 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [537] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 8 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 538 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.20301576256 [volume_24h] => 9908.6702560113 [percent_change_1h] => -0.814727 [percent_change_24h] => -1.19948 [percent_change_7d] => -3.07686 [market_cap] => 4775449.2634914 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [538] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 14 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 147333048.4 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 539 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0321518695573 [volume_24h] => 849288.36623031 [percent_change_1h] => -0.0465517 [percent_change_24h] => 0.261428 [percent_change_7d] => -3.96787 [market_cap] => 4737032.9536362 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [539] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40117166 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 540 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117939292015 [volume_24h] => 51980.107742984 [percent_change_1h] => 1.45295 [percent_change_24h] => 3.7572 [percent_change_7d] => 30.5965 [market_cap] => 4731390.1556882 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [540] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18836459.706711 [total_supply] => 18836459.706711 [platform] => [cmc_rank] => 541 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.251033853444 [volume_24h] => 1071.4209483088 [percent_change_1h] => -6.02715 [percent_change_24h] => -31.8075 [percent_change_7d] => -37.5314 [market_cap] => 4728589.0654182 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [541] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 542 [last_updated] => 2020-06-05T13:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0310135549265 [volume_24h] => 18769.992507024 [percent_change_1h] => 0.0513041 [percent_change_24h] => -0.488382 [percent_change_7d] => 3.78 [market_cap] => 4724946.3655084 [last_updated] => 2020-06-05T13:23:03.000Z ) ) ) [542] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 5 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 260354417.12469 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 543 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0180536239559 [volume_24h] => 126571.66294402 [percent_change_1h] => -1.29039 [percent_change_24h] => -0.8677 [percent_change_7d] => -5.64846 [market_cap] => 4700340.7420268 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [543] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 5 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46457367.584123 [total_supply] => 57914810.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 544 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1007867173 [volume_24h] => 562784.40991246 [percent_change_1h] => 0.144485 [percent_change_24h] => 2.51469 [percent_change_7d] => -2.73122 [market_cap] => 4682285.5732032 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [544] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 6 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 960037.60390249 [total_supply] => 1250985 [platform] => [cmc_rank] => 545 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.87181637884 [volume_24h] => 111892.42521022 [percent_change_1h] => 0.0445882 [percent_change_24h] => -0.433474 [percent_change_7d] => -19.4154 [market_cap] => 4677126.9229945 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [545] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 15 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 546 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.05234795777 [volume_24h] => 919583.18421824 [percent_change_1h] => -3.42515 [percent_change_24h] => 8.6856 [percent_change_7d] => 14.0102 [market_cap] => 4658621.6125541 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [546] => stdClass Object ( [id] => 4100 [name] => qiibee [symbol] => QBX [slug] => qiibee [num_market_pairs] => 2 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 715516735.02873 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2467aa6b5a2351416fd4c3def8462d841feeecec ) [cmc_rank] => 547 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00649346306273 [volume_24h] => 2454.9167071468 [percent_change_1h] => 11.7227 [percent_change_24h] => 3.17909 [percent_change_7d] => 4.90133 [market_cap] => 4646181.4896742 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [547] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 548 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109032029038 [volume_24h] => 8196.9299596494 [percent_change_1h] => 1.04971 [percent_change_24h] => -2.53557 [percent_change_7d] => -5.55418 [market_cap] => 4645756.5580447 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [548] => stdClass Object ( [id] => 1755 [name] => Flash [symbol] => FLASH [slug] => flash [num_market_pairs] => 1 [date_added] => 2017-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 900000000 [total_supply] => 900000000 [platform] => [cmc_rank] => 549 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00513662003469 [volume_24h] => 252.65995761244 [percent_change_1h] => 1.33058 [percent_change_24h] => 6.10526 [percent_change_7d] => -0.809432 [market_cap] => 4622958.031221 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [549] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 11 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 550 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01324559913 [volume_24h] => 1002317.4293155 [percent_change_1h] => 1.02253 [percent_change_24h] => 5.95476 [percent_change_7d] => 2.48891 [market_cap] => 4614501.0964014 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [550] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 12 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 551 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074816954697 [volume_24h] => 110560.28592447 [percent_change_1h] => -0.35181 [percent_change_24h] => -1.82785 [percent_change_7d] => 3.86402 [market_cap] => 4550527.8354508 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [551] => stdClass Object ( [id] => 4110 [name] => NPCoin [symbol] => NPC [slug] => npcoin [num_market_pairs] => 1 [date_added] => 2019-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 72457334.9547 [total_supply] => 150000000 [platform] => [cmc_rank] => 552 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0628024487261 [volume_24h] => 12932.34128115 [percent_change_1h] => 4.7372 [percent_change_24h] => -2.72239 [percent_change_7d] => 85.1985 [market_cap] => 4550498.0633224 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [552] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170126885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 553 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0266993916908 [volume_24h] => 5230.3513227021 [percent_change_1h] => 0.0623521 [percent_change_24h] => -1.46768 [percent_change_7d] => -4.38719 [market_cap] => 4542284.363817 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [553] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 5 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 93369723.67776 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 554 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0482223658294 [volume_24h] => 918835.26031317 [percent_change_1h] => 0.213992 [percent_change_24h] => -2.49329 [percent_change_7d] => 37.7797 [market_cap] => 4502508.9725789 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [554] => stdClass Object ( [id] => 3997 [name] => BlockStamp [symbol] => BST [slug] => blockstamp [num_market_pairs] => 9 [date_added] => 2019-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26380703.453916 [total_supply] => 33923669.453916 [platform] => [cmc_rank] => 555 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170399260664 [volume_24h] => 1518.0034845738 [percent_change_1h] => -3.92359 [percent_change_24h] => -20.1416 [percent_change_7d] => -14.2061 [market_cap] => 4495252.3643435 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [555] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 0 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 556 [last_updated] => 2020-06-05T13:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0480870214026 [volume_24h] => [percent_change_1h] => -1.42109E-14 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 4494693.890501 [last_updated] => 2020-06-05T13:23:10.000Z ) ) ) [556] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 14 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 557 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.62721078095 [volume_24h] => 39913.576236678 [percent_change_1h] => 1.39533 [percent_change_24h] => -0.821798 [percent_change_7d] => 31.2848 [market_cap] => 4492530.4354245 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [557] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 24 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 856265000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 558 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00523901804626 [volume_24h] => 4612405.9477412 [percent_change_1h] => -0.57835 [percent_change_24h] => -3.07451 [percent_change_7d] => 8.29335 [market_cap] => 4485987.7873808 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [558] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 559 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0690051597114 [volume_24h] => 318.43126622576 [percent_change_1h] => 0.763633 [percent_change_24h] => 18.9753 [percent_change_7d] => 2.49954 [market_cap] => 4462172.0252894 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [559] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 5 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478113069.22078 [total_supply] => 1025912539.7994 [platform] => [cmc_rank] => 560 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00930554107964 [volume_24h] => 113372.60908509 [percent_change_1h] => -0.297272 [percent_change_24h] => -2.18765 [percent_change_7d] => -2.36772 [market_cap] => 4449100.8063467 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [560] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 11 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 158291398.43965 [total_supply] => 158291398.43965 [platform] => [cmc_rank] => 561 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0280304292787 [volume_24h] => 222932.951593 [percent_change_1h] => -0.250041 [percent_change_24h] => -0.00555302 [percent_change_7d] => -7.75388 [market_cap] => 4436975.8493891 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [561] => stdClass Object ( [id] => 5641 [name] => BackPacker Coin [symbol] => BPC [slug] => backpacker-coin [num_market_pairs] => 1 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 0 [circulating_supply] => 4397295 [total_supply] => 4397295 [platform] => [cmc_rank] => 562 [last_updated] => 2020-06-05T13:23:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00571143585 [volume_24h] => 21753.313702982 [percent_change_1h] => 0.0501865 [percent_change_24h] => -2.72256 [percent_change_7d] => [market_cap] => 4422409.868306 [last_updated] => 2020-06-05T13:23:16.000Z ) ) ) [562] => stdClass Object ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 10 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101920252781 [total_supply] => 118691454400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de ) [cmc_rank] => 563 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.30586015322E-5 [volume_24h] => 370710.62452403 [percent_change_1h] => -0.143109 [percent_change_24h] => 0.418 [percent_change_7d] => 0.537331 [market_cap] => 4388543.5525582 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [563] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 564 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132447773282 [volume_24h] => 0 [percent_change_1h] => -0.641503 [percent_change_24h] => -2.84924 [percent_change_7d] => -1.67903 [market_cap] => 4384021.2956302 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [564] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 20 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 593145469.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 565 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00726488032453 [volume_24h] => 878922.0483667 [percent_change_1h] => -0.187009 [percent_change_24h] => -1.48797 [percent_change_7d] => 1.49067 [market_cap] => 4309130.8503528 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [565] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 8 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23168168.698812 [total_supply] => 23168168.698812 [platform] => [cmc_rank] => 566 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.185393901617 [volume_24h] => 455791.3785949 [percent_change_1h] => -1.22952 [percent_change_24h] => 6.78067 [percent_change_7d] => -5.01861 [market_cap] => 4295237.1883937 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [566] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 8 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 567 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0610628764995 [volume_24h] => 25289.456479797 [percent_change_1h] => -0.976902 [percent_change_24h] => -0.798018 [percent_change_7d] => 20.5453 [market_cap] => 4264393.1495067 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [567] => stdClass Object ( [id] => 4762 [name] => ZVCHAIN [symbol] => ZVC [slug] => zvchain [num_market_pairs] => 1 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 629037804.7158 [total_supply] => 641208675.3258 [platform] => [cmc_rank] => 568 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00676737287588 [volume_24h] => 15869.053101407 [percent_change_1h] => -0.171856 [percent_change_24h] => -1.71382 [percent_change_7d] => -28.5305 [market_cap] => 4256933.3775368 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [568] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 569 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000331261253779 [volume_24h] => 31180.790000452 [percent_change_1h] => -0.91744 [percent_change_24h] => 6.81524 [percent_change_7d] => 17.2689 [market_cap] => 4254991.597116 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [569] => stdClass Object ( [id] => 5446 [name] => JUST Stablecoin [symbol] => USDJ [slug] => just-stablecoin [num_market_pairs] => 7 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4224726.4833263 [total_supply] => 4224726.4833263 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [cmc_rank] => 570 [last_updated] => 2020-06-05T13:23:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00356551643 [volume_24h] => 188074.79118721 [percent_change_1h] => 0.0956806 [percent_change_24h] => 0.275619 [percent_change_7d] => 0.413219 [market_cap] => 4239789.8150149 [last_updated] => 2020-06-05T13:23:15.000Z ) ) ) [570] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 22 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4004999999 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 571 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00105219498483 [volume_24h] => 12569150.648142 [percent_change_1h] => -0.356124 [percent_change_24h] => -1.93299 [percent_change_7d] => -6.87492 [market_cap] => 4214040.913192 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [571] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 20 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 697290065761 [total_supply] => 7899848965678 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 572 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.03241917273E-6 [volume_24h] => 104911.97086101 [percent_change_1h] => -0.290182 [percent_change_24h] => 13.9289 [percent_change_7d] => 9.75233 [market_cap] => 4206345.9616508 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [572] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 573 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00203312570766 [volume_24h] => 266941.85258361 [percent_change_1h] => -0.261868 [percent_change_24h] => -0.0924158 [percent_change_7d] => -18.5324 [market_cap] => 4146204.8508497 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [573] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 574 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.277195185422 [volume_24h] => 25532.783498783 [percent_change_1h] => 0.181736 [percent_change_24h] => -3.17593 [percent_change_7d] => -4.75485 [market_cap] => 4144667.5860492 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [574] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 8 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 757881939.38614 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 575 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00540333586341 [volume_24h] => 83026.501762184 [percent_change_1h] => 0.352554 [percent_change_24h] => -5.17148 [percent_change_7d] => 3.46817 [market_cap] => 4095090.6633159 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [575] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2409812955.2979 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 576 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0016981612569 [volume_24h] => 94102.77533932 [percent_change_1h] => -0.201978 [percent_change_24h] => -4.68205 [percent_change_7d] => -7.90463 [market_cap] => 4092250.9970626 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [576] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 14 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28739800 [total_supply] => 28739800 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 577 [last_updated] => 2020-06-05T13:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141873333053 [volume_24h] => 49842149.720523 [percent_change_1h] => -0.0604618 [percent_change_24h] => 0.457707 [percent_change_7d] => 0.703973 [market_cap] => 4077411.2172766 [last_updated] => 2020-06-05T13:23:04.000Z ) ) ) [577] => stdClass Object ( [id] => 1950 [name] => Hiveterminal Token [symbol] => HVN [slug] => hiveterminal-token [num_market_pairs] => 5 [date_added] => 2017-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D ) [cmc_rank] => 578 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00815381082963 [volume_24h] => 2171.7991607888 [percent_change_1h] => 1.0914 [percent_change_24h] => -7.43336 [percent_change_7d] => 9.39977 [market_cap] => 4076905.414815 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [578] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 1 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80824284.8 [total_supply] => 95224285.9 [platform] => [cmc_rank] => 579 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0501980116454 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 4057218.3896215 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [579] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1218712290 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 580 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00332804943636 [volume_24h] => 545221.44201359 [percent_change_1h] => -0.26148 [percent_change_24h] => 2.62469 [percent_change_7d] => 3.29829 [market_cap] => 4055934.7498195 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [580] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 2 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 586624991.095 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 581 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00685405844808 [volume_24h] => 43299.75263546 [percent_change_1h] => -0.627644 [percent_change_24h] => 0.10849 [percent_change_7d] => -9.73552 [market_cap] => 4020761.9760695 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [581] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 9 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50110000 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [cmc_rank] => 582 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0800387611998 [volume_24h] => 946388.69253385 [percent_change_1h] => 0.308112 [percent_change_24h] => -0.81644 [percent_change_7d] => -1.78773 [market_cap] => 4010742.323722 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [582] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [cmc_rank] => 583 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00577493343996 [volume_24h] => 12617.289028778 [percent_change_1h] => -0.12283 [percent_change_24h] => 0.216996 [percent_change_7d] => -2.50255 [market_cap] => 4008670.1628469 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [583] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 5 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582831006.81268 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 584 [last_updated] => 2020-06-05T13:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00684169847481 [volume_24h] => 414.79655096109 [percent_change_1h] => 0.422171 [percent_change_24h] => 23.3231 [percent_change_7d] => -3.48497 [market_cap] => 3987554.0103823 [last_updated] => 2020-06-05T13:23:12.000Z ) ) ) [584] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 585 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0533834720484 [volume_24h] => 1982736.1745063 [percent_change_1h] => -0.201945 [percent_change_24h] => 11.2953 [percent_change_7d] => 26.5479 [market_cap] => 3967246.1075127 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [585] => stdClass Object ( [id] => 2400 [name] => OneRoot Network [symbol] => RNT [slug] => oneroot-network [num_market_pairs] => 8 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284073816.71586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff603f43946a3a28df5e6a73172555d8c8b02386 ) [cmc_rank] => 586 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139114461746 [volume_24h] => 2007698.3258163 [percent_change_1h] => -0.161495 [percent_change_24h] => 0.738777 [percent_change_7d] => -3.33206 [market_cap] => 3951877.6108558 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [586] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 15 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 587 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00657075675011 [volume_24h] => 562516.26442385 [percent_change_1h] => 2.01769 [percent_change_24h] => 2.19345 [percent_change_7d] => 7.11906 [market_cap] => 3942454.050066 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [587] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 3 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21083036.1348 [total_supply] => 21083036.1348 [platform] => [cmc_rank] => 588 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18683999398 [volume_24h] => 26191.790241688 [percent_change_1h] => 1.43807 [percent_change_24h] => -0.646917 [percent_change_7d] => -17.5671 [market_cap] => 3939154.3445061 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [588] => stdClass Object ( [id] => 2542 [name] => Tidex Token [symbol] => TDX [slug] => tidex-token [num_market_pairs] => 2 [date_added] => 2018-02-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 9504980.45 [total_supply] => 99999981 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2 ) [cmc_rank] => 589 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.413255619395 [volume_24h] => 46407.759553163 [percent_change_1h] => -0.348572 [percent_change_24h] => -2.91745 [percent_change_7d] => 26.8535 [market_cap] => 3927986.5832021 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [589] => stdClass Object ( [id] => 1905 [name] => TrueFlip [symbol] => TFL [slug] => trueflip [num_market_pairs] => 3 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6247267 [total_supply] => 8924667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7f976c360ebbed4465c2855684d1aae5271efa9 ) [cmc_rank] => 590 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.627599510636 [volume_24h] => 2114.5342277668 [percent_change_1h] => 0.388139 [percent_change_24h] => 0.225427 [percent_change_7d] => 3.19287 [market_cap] => 3920781.7120124 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [590] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 11 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 591 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0391523328774 [volume_24h] => 243342.45918033 [percent_change_1h] => 0.195638 [percent_change_24h] => -0.0324688 [percent_change_7d] => 8.6998 [market_cap] => 3917359.7231726 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [591] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 592 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000918527011369 [volume_24h] => 655310.92173714 [percent_change_1h] => -0.405928 [percent_change_24h] => 0.229459 [percent_change_7d] => 1.33499 [market_cap] => 3874991.3558506 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [592] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 593 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0887606852282 [volume_24h] => 508197.61043788 [percent_change_1h] => -0.12579 [percent_change_24h] => 1.32051 [percent_change_7d] => 5.65643 [market_cap] => 3871736.5850386 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [593] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 5 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 594 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0448492339887 [volume_24h] => 613466.4866906 [percent_change_1h] => 0.296922 [percent_change_24h] => 4.98196 [percent_change_7d] => 18.3167 [market_cap] => 3856086.5932617 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [594] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 9 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8354276413.407 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 595 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000455613371088 [volume_24h] => 168324.22000682 [percent_change_1h] => -2.62119 [percent_change_24h] => -2.74607 [percent_change_7d] => -3.39208 [market_cap] => 3806320.0397133 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [595] => stdClass Object ( [id] => 1654 [name] => Bitcore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 4 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17784674.793954 [total_supply] => 18285633.910548 [platform] => [cmc_rank] => 596 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21195216884 [volume_24h] => 718.49291244226 [percent_change_1h] => 1.52508 [percent_change_24h] => 8.36733 [percent_change_7d] => 2.25178 [market_cap] => 3769500.3946927 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [596] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 2 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4988893 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 597 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.754537080276 [volume_24h] => 73133.061438362 [percent_change_1h] => 0.300896 [percent_change_24h] => -0.80494 [percent_change_7d] => -2.97625 [market_cap] => 3764304.7580294 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [597] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 8 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 6399217.829705 [total_supply] => 7698217.829705 [platform] => [cmc_rank] => 598 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.587459344206 [volume_24h] => 1819.3271010121 [percent_change_1h] => -17.957 [percent_change_24h] => 16.6921 [percent_change_7d] => 29.6649 [market_cap] => 3759280.3096698 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [598] => stdClass Object ( [id] => 3506 [name] => IONChain [symbol] => IONC [slug] => ionchain [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121180604.9 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc647aad10114b89564c0a7aabe542bd0cf2c5af ) [cmc_rank] => 599 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0310178648575 [volume_24h] => 220780.12323926 [percent_change_1h] => 1.54575 [percent_change_24h] => 18.2087 [percent_change_7d] => 2.31896 [market_cap] => 3758763.6261383 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [599] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 6 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 600 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.329770114541 [volume_24h] => 49809.486133733 [percent_change_1h] => -0.235536 [percent_change_24h] => -1.27118 [percent_change_7d] => -2.79148 [market_cap] => 3755507.0300664 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [600] => stdClass Object ( [id] => 1454 [name] => Lykke [symbol] => LKK [slug] => lykke [num_market_pairs] => 4 [date_added] => 2016-11-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316809738.68 [total_supply] => 1285690000 [platform] => [cmc_rank] => 601 [last_updated] => 2020-06-05T13:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011762742527 [volume_24h] => 0 [percent_change_1h] => -0.477998 [percent_change_24h] => -0.990968 [percent_change_7d] => -5.69898 [market_cap] => 3726551.386139 [last_updated] => 2020-06-05T13:23:05.000Z ) ) ) [601] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9761571 [total_supply] => 18400000 [platform] => [cmc_rank] => 602 [last_updated] => 2020-06-05T13:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.381609125048 [volume_24h] => 508328.44260366 [percent_change_1h] => -1.55004 [percent_change_24h] => -3.89613 [percent_change_7d] => -3.71998 [market_cap] => 3725104.5684039 [last_updated] => 2020-06-05T13:23:09.000Z ) ) ) [602] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 523412806.97072 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 603 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00707878709875 [volume_24h] => 2738.0531639245 [percent_change_1h] => -0.481182 [percent_change_24h] => 0.949625 [percent_change_7d] => 3.13051 [market_cap] => 3705127.8253049 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [603] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 604 [last_updated] => 2020-06-05T13:23:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000593049732332 [volume_24h] => 576988.32869649 [percent_change_1h] => -0.41095 [percent_change_24h] => -0.467981 [percent_change_7d] => -2.59522 [market_cap] => 3690004.7797107 [last_updated] => 2020-06-05T13:23:14.000Z ) ) ) [604] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99609050.373144 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 605 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368074755216 [volume_24h] => 8894.4973269823 [percent_change_1h] => -0.423587 [percent_change_24h] => 0.615858 [percent_change_7d] => 6.15685 [market_cap] => 3666357.6833393 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [605] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 606 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.69173591452E-5 [volume_24h] => 17.410304031958 [percent_change_1h] => 0.0524575 [percent_change_24h] => 0.0984679 [percent_change_7d] => 2.60851 [market_cap] => 3660263.1510781 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [606] => stdClass Object ( [id] => 2305 [name] => NAGA [symbol] => NGC [slug] => naga [num_market_pairs] => 15 [date_added] => 2017-12-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71960164.81417 [total_supply] => 77910266.157691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 ) [cmc_rank] => 607 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0503888527629 [volume_24h] => 4274.882963745 [percent_change_1h] => 0.000734017 [percent_change_24h] => 16.0735 [percent_change_7d] => 22.6977 [market_cap] => 3625990.1496152 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [607] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 608 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.510948317413 [volume_24h] => 0.15328449522398 [percent_change_1h] => 0.0560233 [percent_change_24h] => 1.59239 [percent_change_7d] => 19.3169 [market_cap] => 3577467.3115623 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [608] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 1 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 609 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00878678910717 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.128636 [percent_change_7d] => 6.93519 [market_cap] => 3550741.4782074 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [609] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 2 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 610 [last_updated] => 2020-06-05T13:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0351834063525 [volume_24h] => 573.57377075969 [percent_change_1h] => -0.142557 [percent_change_24h] => -14.0996 [percent_change_7d] => -4.80774 [market_cap] => 3518340.63525 [last_updated] => 2020-06-05T13:23:08.000Z ) ) ) [610] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295448659.66746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 611 [last_updated] => 2020-06-05T13:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118722661335 [volume_24h] => 15435.028109244 [percent_change_1h] => -0.546763 [percent_change_24h] => 4.4435 [percent_change_7d] => 37.864 [market_cap] => 3507645.1163579 [last_updated] => 2020-06-05T13:23:11.000Z ) ) ) [611] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 10 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 331718750 [circulating_supply] => 133091247.0611 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 612 [last_updated] => 2020-06-05T13:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0263495532495 [volume_24h] => 635521.86744566 [percent_change_1h] => -0.483353 [percent_change_24h] => -1.7644 [percent_change_7d] => -1.16376 [market_cap] => 3506894.9014787 [last_updated] => 2020-06-05T13:23:13.000Z ) ) ) [612] => stdClass Object ( [id] => 2315 [name] => HTMLCOIN [symbol] => HTML [slug] => html-coin [num_market_pairs] => 5 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53067332239.516 [total_supply] => 80434575000 [platform] => [cmc_rank] => 613 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.56815329081E-5 [volume_24h] => 3964.6303972274 [percent_change_1h] => -0.237107 [percent_change_24h] => 3.45613 [percent_change_7d] => 24.001 [market_cap] => 3485543.7288348 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [613] => stdClass Object ( [id] => 2342 [name] => Covesting [symbol] => COV [slug] => covesting [num_market_pairs] => 7 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18000000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2fb6529ef566a080e6d23de0bd351311087d567 ) [cmc_rank] => 614 [last_updated] => 2020-06-05T13:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.193153085055 [volume_24h] => 31607.508969558 [percent_change_1h] => -8.67873 [percent_change_24h] => -10.701 [percent_change_7d] => -21.5189 [market_cap] => 3476755.53099 [last_updated] => 2020-06-05T13:23:07.000Z ) ) ) [614] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 8 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 97739924 [circulating_supply] => 15059503 [total_supply] => 18363225 [platform] => [cmc_rank] => 615 [last_updated] => 2020-06-05T13:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.229428252204 [volume_24h] => 84970.213656163 [percent_change_1h] => 0.823061 [percent_change_24h] => 12.008 [percent_change_7d] => 23.4469 [market_cap] => 3455075.4523509 [last_updated] => 2020-06-05T13:23:06.000Z ) ) ) [615] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 6 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2844275.5996151 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f )