×
Sist oppdatert: 01. mai 2018
Bitcoin btc
Marked

Hva er en fork?

Monero forkes nå til MoneroV og i den sammenheng har vi skrevet en artikkel om forks. Vi redegjør også for forskjellen mellom en soft fork og en hard fork.
Shayan Darvishi

Programvaren til Bitcoin og blokkjeden som driver Bitcoin har en åpen kildekode. Det betyr at koden er tilgjengelig for alle, både for å se på og til å bruke. Kildekoden fastsetter reglene og protokollene til den enkelte blokkjede, og håndheves av noder (brukere) som validerer transaksjoner og genererer nye blokker.

Bitcoin-protokollen inneholder eksempelvis en regel som sier at størrelsen på hver nye blokk i blokkjeden skal være på 1 megabyte med transaksjonsdata. Ettersom en kryptovaluta som Bitcoin utvikler seg kan det imidlertid forekommer endringer i protokoller. Det kan legges til ny funksjonalitet, eller kjerne-parametere som for eksempel blokkstørrelsen kan justeres.

En fork forekommer når en gruppe med ‘minere’ (noder som miner etter og genererer nye blokker på kjeden) i et nettverk eller på en blokkjede vedtar denne typen endringer og oppretter en ny blokkjede. I fjor sommer ble eksempelvis Bitcoin ‘forket’, eller splittet, til Bitcoin Cash. Denne nye blokkjeden fikk da andre regler og en annen protokoll enn forgjengeren Bitcoin.

To typer forks

Soft forks:

Når en gruppe med noder blir enige om oppdateringer til eksisterende regler på blokkjeden forekommer det som kalles en soft fork. Dette betyr at de nye versjonene av protokollen er kompatible med tidligere versjoner; eldre versjoner av blokkjeden vil altså gjenkjenne nye blokker. Protokollen kjører som sådan på samme måte som før, og samtlige noder på nettverket fortsetter å gjenkjenne nye blokker som legges til blokkjeden etter en soft fork.

Hard forks:

En hard fork forekommer når en gruppe med noder (brukere) ikke klarer å nå konsensus – altså ikke klarer å bli enige med hverandre. Deretter bestemmer en enkelt miner, eller en gruppe med minere, seg for å begynne å validere blokker med nye protokollregler. Dette er ikke kompatibelt med eldre versjoner av blokkjeden. Dermed må alle som kjører en node og driver utvinning av nye blokker på blokkjeden, og som ønsker å validere transaksjoner etter de nye reglene, oppdatere programvaren for å gjenkjenne disse nye blokkene.

En hard fork resulterer i en splittelse i blokkjeden, og skaper en ny blokkjede. Hvorvidt begge kjedene fortsetter å eksistere, både den gamle og den nye, avhenger av om de begge støttes av noder og gruvearbeidere på nettverket.
Hard forks får vanligvis en hel del mer oppmerksomhet enn soft forks, simpelthen fordi de skaper en helt ny blokkjede.

Dette så man eksempelvis i sommeren 2017, da Bitcoin ble splittet, og Bitcoin Cash ble født. I dette tilfellet klarte ikke nettverket å bli enige om blokkstørrelsen, og en gruppe noder bestemte seg for å splitte til Bitcoin Cash, med blokkstørrelser på 8 megabyte.

Når en hard fork oppstår, og begge blokkjedene fortsetter å støttes av noder som utvinner blokker (minere), mottar alle som holder den opprinnelige kryptovalutaen som oftest en tilsvarende mengde av den nye, splittede kryptovalutaen.

Det er opp til kryptovalutabørsene å avgjøre om den nye kryptovalutaen skal støttes eller ikke, og eventuelt å distribuere den til brukerne. Tidligere har mange kryptovalutainvestorer sett på hard forks som gratispenger, men denne typen splittelser er avhengige av at minere har nok tro på den nye valutaen til å holde den i live. Det har forekommet en rekke Bitcoin-splittelser, men den originale Bitcoin-blokkjeden med sin tilhørende protokoll er fortsatt den dominerende.

Kort oppsummert

Når en teknologisk utvikling eller endring av en blokkjede forekommer oppgraderes den enten gjennom en soft fork eller en hard fork. En soft fork oppstår når det oppnås konsensus blant nodene, altså når et flertall av individene på nettverket er enige om utviklingene og de nye reglene som foreslås, og de implementerer endringene sammen. Dette resulterer i en protokollendring i den originale blokkjeden. En hard fork oppstår derimot når nettverket av noder som utvinner nye blokker ikke klarer å oppnå konsensus og en gruppe med minere splitter seg fra den opprinnelige blokkjeden for å danne en helt ny kjede.

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2019-11-19T21:15:46.871Z [error_code] => 0 [error_message] => [elapsed] => 253 [credit_count] => 12 [notice] => You have used 230% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 7776 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18056762 [total_supply] => 18056762 [platform] => [cmc_rank] => 1 [last_updated] => 2019-11-19T21:14:32.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8199.23674136 [volume_24h] => 20853240807.233 [percent_change_1h] => 0.0898704 [percent_change_24h] => -1.23575 [percent_change_7d] => -6.56853 [market_cap] => 148051666420.39 [last_updated] => 2019-11-19T21:14:32.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5366 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 108616496.9365 [total_supply] => 108616496.9365 [platform] => [cmc_rank] => 2 [last_updated] => 2019-11-19T21:15:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 176.210111508 [volume_24h] => 7526065816.7342 [percent_change_1h] => 0.216426 [percent_change_24h] => -2.10565 [percent_change_7d] => -5.25671 [market_cap] => 19139325036.789 [last_updated] => 2019-11-19T21:15:24.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => ripple [num_market_pairs] => 507 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 43299885509 [total_supply] => 99991280558 [platform] => [cmc_rank] => 3 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252956906707 [volume_24h] => 1346114138.4489 [percent_change_1h] => 0.320522 [percent_change_24h] => -1.37561 [percent_change_7d] => -7.01526 [market_cap] => 10953005099.124 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [3] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 442 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18121837.5 [total_supply] => 18121837.5 [platform] => [cmc_rank] => 4 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 242.037732989 [volume_24h] => 2074815862.8058 [percent_change_1h] => 0.143248 [percent_change_24h] => -3.63889 [percent_change_7d] => -15.9491 [market_cap] => 4386168466.095 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [4] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 3880 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4108044456.1 [total_supply] => 4207771504.46 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 31 ) [cmc_rank] => 5 [last_updated] => 2019-11-19T21:15:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01105394028 [volume_24h] => 22937997183.787 [percent_change_1h] => 0.0172355 [percent_change_24h] => 0.155467 [percent_change_7d] => 0.907602 [market_cap] => 4153454534.1853 [last_updated] => 2019-11-19T21:15:18.000Z ) ) ) [5] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 560 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 63715570.767422 [total_supply] => 63715570.767422 [platform] => [cmc_rank] => 6 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.4141041458 [volume_24h] => 3012230130.1974 [percent_change_1h] => 0.00613557 [percent_change_24h] => -2.42451 [percent_change_7d] => -9.66865 [market_cap] => 3530741274.215 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [6] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 396 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 940869471.4086 [total_supply] => 1037569482.879 [platform] => [cmc_rank] => 7 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.13344640031 [volume_24h] => 2281051736.0623 [percent_change_1h] => 0.465428 [percent_change_24h] => -2.39564 [percent_change_7d] => -9.76551 [market_cap] => 2948164058.3468 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 283 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 187536713 [circulating_supply] => 155536713 [total_supply] => 187536713 [platform] => [cmc_rank] => 8 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.7290888228 [volume_24h] => 206622337.39682 [percent_change_1h] => 0.238376 [percent_change_24h] => -3.44976 [percent_change_7d] => -9.22513 [market_cap] => 2913060912.9834 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [8] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 158 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18068415 [total_supply] => 18068415 [platform] => [cmc_rank] => 9 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 110.531649755 [volume_24h] => 495491912.88986 [percent_change_1h] => 0.839368 [percent_change_24h] => -5.61606 [percent_change_7d] => -16.3816 [market_cap] => 1997131718.408 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [9] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 308 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20054779553.7 [total_supply] => 50000000000 [platform] => [cmc_rank] => 10 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0650684032177 [volume_24h] => 287078570.58535 [percent_change_1h] => -0.622572 [percent_change_24h] => -4.16561 [percent_change_7d] => -15.558 [market_cap] => 1304932482.4422 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [10] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 301 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 11 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169645574642 [volume_24h] => 1068029055.1274 [percent_change_1h] => -0.143754 [percent_change_24h] => -2.62115 [percent_change_7d] => -13.2681 [market_cap] => 1131231845.5229 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [11] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 117 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 12 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0427967527585 [volume_24h] => 90686764.265268 [percent_change_1h] => 0.772327 [percent_change_24h] => -2.41278 [percent_change_7d] => -2.0298 [market_cap] => 1109594427.567 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [12] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 128 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17315362.008256 [total_supply] => 17315362.008256 [platform] => [cmc_rank] => 13 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 59.6418490039 [volume_24h] => 189061294.62824 [percent_change_1h] => 0.187834 [percent_change_24h] => 0.523419 [percent_change_7d] => -4.91472 [market_cap] => 1032720206.3442 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [13] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 27 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 14 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96053420078 [volume_24h] => 13237836.385007 [percent_change_1h] => 0.430934 [percent_change_24h] => -1.31945 [percent_change_7d] => -1.31199 [market_cap] => 960052870.2722 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [14] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 122 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 15 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.71652154086 [volume_24h] => 173195402.53246 [percent_change_1h] => 0.6 [percent_change_24h] => -4.05601 [percent_change_7d] => -3.63711 [market_cap] => 950782539.301 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [15] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [num_market_pairs] => 227 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 16 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.7067123247 [volume_24h] => 489695681.79201 [percent_change_1h] => -0.111453 [percent_change_24h] => 2.01742 [percent_change_7d] => -4.41594 [market_cap] => 825777802.23763 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [16] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 51 [date_added] => 2017-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660373611.97278 [total_supply] => 801312599.48811 [platform] => [cmc_rank] => 17 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.24359428878 [volume_24h] => 36336677.044039 [percent_change_1h] => 0.407924 [percent_change_24h] => 4.94532 [percent_change_7d] => 6.84529 [market_cap] => 821236852.31037 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [17] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 128 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 241284046.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 18 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.39424932329 [volume_24h] => 132610152.8548 [percent_change_1h] => -0.00820942 [percent_change_24h] => -3.98987 [percent_change_7d] => -10.8593 [market_cap] => 818978213.15512 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [18] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 51 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 19 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.246328306678 [volume_24h] => 8443487.974726 [percent_change_1h] => 0.270842 [percent_change_24h] => -2.3082 [percent_change_7d] => -5.26737 [market_cap] => 684676987.97161 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [19] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 103 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 20 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.50318545155 [volume_24h] => 137744310.49548 [percent_change_1h] => 0.291156 [percent_change_24h] => -3.87416 [percent_change_7d] => -15.2665 [market_cap] => 668016965.98422 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [20] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 77 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 21 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 612.802624871 [volume_24h] => 5178326.2856709 [percent_change_1h] => 0.0102195 [percent_change_24h] => -6.76027 [percent_change_7d] => -5.77389 [market_cap] => 612802624.871 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [21] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 272 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9162190.0148676 [total_supply] => 9162190.0148676 [platform] => [cmc_rank] => 22 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 65.8647530162 [volume_24h] => 343972315.6617 [percent_change_1h] => 0.206613 [percent_change_24h] => 0.476273 [percent_change_7d] => -6.31455 [market_cap] => 603465382.41675 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [22] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 224 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 115213662 [total_supply] => 115213662 [platform] => [cmc_rank] => 23 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.39327597455 [volume_24h] => 765839603.15126 [percent_change_1h] => 0.101299 [percent_change_24h] => -1.22972 [percent_change_7d] => -10.236 [market_cap] => 506165413.20452 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [23] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 107 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 637351170 [total_supply] => 1000000000 [platform] => [cmc_rank] => 24 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.733991287618 [volume_24h] => 131315470.5544 [percent_change_1h] => 0.413154 [percent_change_24h] => -4.37618 [percent_change_7d] => -18.358 [market_cap] => 467810205.93314 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [24] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 181 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 440652903.68465 [total_supply] => 443388518.43 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 25 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01303155151 [volume_24h] => 275021240.39382 [percent_change_1h] => 0.0236988 [percent_change_24h] => 0.0982674 [percent_change_7d] => 1.00018 [market_cap] => 446395294.69705 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [25] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 39 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11754337899.543 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 26 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0335664769007 [volume_24h] => 15445612.217077 [percent_change_1h] => 0.614729 [percent_change_24h] => -6.63763 [percent_change_7d] => -4.85489 [market_cap] => 394551711.58805 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [26] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 83 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 27 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00691347943346 [volume_24h] => 117994419.43658 [percent_change_1h] => 0.101094 [percent_change_24h] => -7.08279 [percent_change_7d] => 6.06533 [market_cap] => 383385168.52778 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 97 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0398318717989 [volume_24h] => 30168271.190379 [percent_change_1h] => 0.118055 [percent_change_24h] => -0.620121 [percent_change_7d] => -0.640086 [market_cap] => 358486846.15027 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [28] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 161 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1356388750.7463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 29 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252186498223 [volume_24h] => 75696442.089777 [percent_change_1h] => 0.741233 [percent_change_24h] => -4.8449 [percent_change_7d] => 4.73983 [market_cap] => 342062929.27978 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [29] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 287 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 122119423664.85 [total_supply] => 122119423664.85 [platform] => [cmc_rank] => 30 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00254549023782 [volume_24h] => 84350814.40359 [percent_change_1h] => 0.311089 [percent_change_24h] => -0.958157 [percent_change_7d] => -5.8208 [market_cap] => 310853800.78709 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [30] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 222 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 7886943.75 [total_supply] => 7886943.75 [platform] => [cmc_rank] => 31 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 34.1070529882 [volume_24h] => 136733966.76765 [percent_change_1h] => 0.39027 [percent_change_24h] => -2.63819 [percent_change_7d] => -7.60109 [market_cap] => 269000408.3962 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [31] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 99 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219411845.54133 [total_supply] => 219411926.66 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 32 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01293845586 [volume_24h] => 350603812.92746 [percent_change_1h] => 0.029498 [percent_change_24h] => 0.0177533 [percent_change_7d] => 0.983185 [market_cap] => 222250696.02002 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [32] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 46 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 10698030.287873 [total_supply] => 10698030.287873 [platform] => [cmc_rank] => 33 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.5165252208 [volume_24h] => 12424058.506128 [percent_change_1h] => -0.0810412 [percent_change_24h] => -9.19616 [percent_change_7d] => -9.7372 [market_cap] => 219486408.21403 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [33] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 8 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288330855.05721 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 34 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.698938543811 [volume_24h] => 281702.8601217 [percent_change_1h] => 1.96558 [percent_change_24h] => -1.01328 [percent_change_7d] => -3.95516 [market_cap] => 201525547.96947 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [34] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96175988.04846 [total_supply] => 101926008 [platform] => [cmc_rank] => 35 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.92225437449 [volume_24h] => 336953782.06582 [percent_change_1h] => 0.467749 [percent_change_24h] => -3.85988 [percent_change_7d] => -12.9616 [market_cap] => 184874713.74705 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [35] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1063776371.6495 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 36 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.168762820056 [volume_24h] => 446768.58089642 [percent_change_1h] => 0.105553 [percent_change_24h] => -1.58447 [percent_change_7d] => 23.5951 [market_cap] => 179525900.38851 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [36] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 7 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145297906.51787 [total_supply] => 151923076.92308 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 37 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18571948859 [volume_24h] => 674783.86599325 [percent_change_1h] => -1.10812 [percent_change_24h] => 16.0587 [percent_change_7d] => 44.8304 [market_cap] => 172282559.40956 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [37] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 155 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167232809.05 [total_supply] => 167232809.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 38 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01178246094 [volume_24h] => 254141998.05944 [percent_change_1h] => -0.0100587 [percent_change_24h] => 0.0540503 [percent_change_7d] => 0.896239 [market_cap] => 169203223.09052 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 182 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 602053821.14867 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.256651954723 [volume_24h] => 21277294.929657 [percent_change_1h] => 0.546926 [percent_change_24h] => -2.9555 [percent_change_7d] => -14.8182 [market_cap] => 154518290.04626 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [39] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 62 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161294841454.21 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 40 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000880383771873 [volume_24h] => 11558328.576341 [percent_change_1h] => 0.203954 [percent_change_24h] => -1.50824 [percent_change_7d] => -12.7714 [market_cap] => 142001360.90312 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [40] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 83 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 41 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.44184032765 [volume_24h] => 16933458.429014 [percent_change_1h] => -0.462255 [percent_change_24h] => -2.58459 [percent_change_7d] => -12.1976 [market_cap] => 130335822.86 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [41] => stdClass Object ( [id] => 1808 [name] => OmiseGO [symbol] => OMG [slug] => omisego [num_market_pairs] => 207 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 42 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.912671228754 [volume_24h] => 93714697.914772 [percent_change_1h] => -0.0790142 [percent_change_24h] => -3.91709 [percent_change_7d] => -5.10607 [market_cap] => 127997939.94348 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [42] => stdClass Object ( [id] => 3704 [name] => V Systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 33 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1855438521 [total_supply] => 3770296985 [platform] => [cmc_rank] => 43 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0671864977088 [volume_24h] => 3412221.3695116 [percent_change_1h] => 1.62887 [percent_change_24h] => -7.23744 [percent_change_7d] => -18.079 [market_cap] => 124660415.93999 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [43] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 46 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 4890165000 [total_supply] => 4890165000 [platform] => [cmc_rank] => 44 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0252072221057 [volume_24h] => 6888344.9818636 [percent_change_1h] => -0.0601218 [percent_change_24h] => -2.46149 [percent_change_7d] => -10.6845 [market_cap] => 123267475.28852 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [44] => stdClass Object ( [id] => 3351 [name] => ZB [symbol] => ZB [slug] => zb [num_market_pairs] => 10 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 45 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254531026471 [volume_24h] => 316140462.42679 [percent_change_1h] => -0.300465 [percent_change_24h] => 0.170171 [percent_change_7d] => -12.6631 [market_cap] => 117921376.36183 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [45] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 49 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 46 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.864162000489 [volume_24h] => 2786262.9285807 [percent_change_1h] => -0.0475669 [percent_change_24h] => -1.34143 [percent_change_7d] => -15.6058 [market_cap] => 115148115.06751 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [46] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 556626634.35762 [total_supply] => 1004488460.0178 [platform] => [cmc_rank] => 47 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.206570091233 [volume_24h] => 54852989.493813 [percent_change_1h] => -0.0196966 [percent_change_24h] => 3.68583 [percent_change_7d] => -10.0808 [market_cap] => 114982414.64197 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [47] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 73 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 48 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.2875342047 [volume_24h] => 8349606.6047441 [percent_change_1h] => -1.11082 [percent_change_24h] => -5.65006 [percent_change_7d] => -12.2023 [market_cap] => 113162876.2517 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [48] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 59 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 438538316.94224 [total_supply] => 2969810159.9422 [platform] => [cmc_rank] => 49 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.241806896903 [volume_24h] => 105701413.16117 [percent_change_1h] => -0.729842 [percent_change_24h] => -5.48301 [percent_change_7d] => -11.5521 [market_cap] => 106041589.59287 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [49] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 23 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 116995988.16685 [total_supply] => 116995988.16685 [platform] => [cmc_rank] => 50 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.876200701075 [volume_24h] => 4606035.4353876 [percent_change_1h] => 0.314524 [percent_change_24h] => -6.4898 [percent_change_7d] => -0.275481 [market_cap] => 102511966.85476 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [50] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 51 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0992598078303 [volume_24h] => 6105152.4792483 [percent_change_1h] => 0.300436 [percent_change_24h] => -7.40279 [percent_change_7d] => -5.63761 [market_cap] => 99259807.8303 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [51] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => DAI [slug] => single-collateral-dai [num_market_pairs] => 107 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98044924.606532 [total_supply] => 98044924.606532 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 52 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01207026568 [volume_24h] => 5005630.8487849 [percent_change_1h] => 0.0440044 [percent_change_24h] => -0.24692 [percent_change_7d] => 0.817786 [market_cap] => 99228352.895109 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [52] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 15 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82363551 [total_supply] => 172363551 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 53 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.15055475382 [volume_24h] => 5379957.3960151 [percent_change_1h] => 0.380586 [percent_change_24h] => -1.36396 [percent_change_7d] => -1.07627 [market_cap] => 94763775.144546 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [53] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 58 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121576944.81282 [total_supply] => 136605546 [platform] => [cmc_rank] => 54 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.773090699536 [volume_24h] => 3155910.5541213 [percent_change_1h] => -1.41715 [percent_change_24h] => -6.54042 [percent_change_7d] => 2.35508 [market_cap] => 93990005.312793 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [54] => stdClass Object ( [id] => 4172 [name] => LUNA [symbol] => LUNA [slug] => luna [num_market_pairs] => 10 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 55 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32563675959 [volume_24h] => 836076.92055843 [percent_change_1h] => 1.30328 [percent_change_24h] => -7.47559 [percent_change_7d] => -14.7505 [market_cap] => 93707124.075578 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [55] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 50 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1002499275 [total_supply] => 1407000000 [platform] => [cmc_rank] => 56 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0900589279567 [volume_24h] => 26428565.981957 [percent_change_1h] => 1.25165 [percent_change_24h] => 2.98935 [percent_change_7d] => -22.555 [market_cap] => 90284009.983869 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [56] => stdClass Object ( [id] => 4079 [name] => Silverway [symbol] => SLV [slug] => silverway [num_market_pairs] => 5 [date_added] => 2019-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c1c4957d22d8f373aed54d0853b090666f6f9de ) [cmc_rank] => 57 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.897081835798 [volume_24h] => 5216449.267707 [percent_change_1h] => 0.305241 [percent_change_24h] => -0.103229 [percent_change_7d] => -9.24632 [market_cap] => 89708183.5798 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [57] => stdClass Object ( [id] => 2830 [name] => Seele [symbol] => SEELE [slug] => seele [num_market_pairs] => 15 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 698625193.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 58 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125721455819 [volume_24h] => 54167317.749366 [percent_change_1h] => -0.995897 [percent_change_24h] => 6.418 [percent_change_7d] => 44.6968 [market_cap] => 87832176.372184 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [58] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 25 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 59 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.456612775357 [volume_24h] => 6823586.9324765 [percent_change_1h] => 1.4678 [percent_change_24h] => -5.929 [percent_change_7d] => -8.27659 [market_cap] => 85155039.718689 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [59] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 131 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 60 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000400001061566 [volume_24h] => 73581909.641313 [percent_change_1h] => -0.0125615 [percent_change_24h] => -1.91656 [percent_change_7d] => -8.40894 [market_cap] => 84846825.175664 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [60] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 78 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 12508595339.39 [total_supply] => 12508595339.39 [platform] => [cmc_rank] => 61 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00656237435393 [volume_24h] => 4573173.6904068 [percent_change_1h] => 0.801146 [percent_change_24h] => -0.659717 [percent_change_7d] => -8.7305 [market_cap] => 82086085.258899 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [61] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 31 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 62 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0934834609364 [volume_24h] => 3684200.0039043 [percent_change_1h] => -0.154531 [percent_change_24h] => 2.58307 [percent_change_7d] => 4.68126 [market_cap] => 81377604.215646 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [62] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 62 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 505209574.64662 [total_supply] => 800460000 [platform] => [cmc_rank] => 63 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160589092391 [volume_24h] => 19829720.191188 [percent_change_1h] => 0.0779113 [percent_change_24h] => 0.439194 [percent_change_7d] => -0.479629 [market_cap] => 81131147.059744 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [63] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 8 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 64 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00157162507954 [volume_24h] => 2276919.1837264 [percent_change_1h] => 2.26266 [percent_change_24h] => -2.3223 [percent_change_7d] => -12.4062 [market_cap] => 78581253.976507 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [64] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 9 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61135911.166 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 65 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27785784598 [volume_24h] => 27730394.475515 [percent_change_1h] => 0.16972 [percent_change_24h] => -3.82415 [percent_change_7d] => -0.813456 [market_cap] => 78123003.754609 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [65] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 38 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 66 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00186671781116 [volume_24h] => 3508467.0800745 [percent_change_1h] => 0.487409 [percent_change_24h] => -1.48975 [percent_change_7d] => -3.96243 [market_cap] => 78060627.628514 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [66] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 81 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 67 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063869792585 [volume_24h] => 51966201.132677 [percent_change_1h] => -0.126304 [percent_change_24h] => 2.14687 [percent_change_7d] => -1.0732 [market_cap] => 76732949.156041 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [67] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 13 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52539266.932772 [total_supply] => 348411603 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 68 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44661487405 [volume_24h] => 2093156.7946958 [percent_change_1h] => 0.0265334 [percent_change_24h] => 0.172326 [percent_change_7d] => 4.92165 [market_cap] => 76004085.016632 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [68] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 18 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 69 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.13918279616 [volume_24h] => 24736511.090911 [percent_change_1h] => 0.408777 [percent_change_24h] => -5.02211 [percent_change_7d] => -6.17367 [market_cap] => 74116745.432147 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [69] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 142 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100377298 [total_supply] => 100377298 [platform] => [cmc_rank] => 70 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.721980213262 [volume_24h] => 43054759.66387 [percent_change_1h] => 0.0583315 [percent_change_24h] => -2.50919 [percent_change_7d] => -6.69044 [market_cap] => 72470423.016703 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [70] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 58 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16060091899.121 [total_supply] => 16060091899.121 [platform] => [cmc_rank] => 71 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00450941324587 [volume_24h] => 4830044.3598687 [percent_change_1h] => -0.446147 [percent_change_24h] => 6.10013 [percent_change_7d] => 21.4071 [market_cap] => 72421591.139784 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [71] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 59 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 72 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.33895243013 [volume_24h] => 14601552.731027 [percent_change_1h] => 0.465473 [percent_change_24h] => 4.96585 [percent_change_7d] => 0.36108 [market_cap] => 68528681.81055 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [72] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 22 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 73 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01345524235 [volume_24h] => 972631.48818322 [percent_change_1h] => 0.407356 [percent_change_24h] => -2.17263 [percent_change_7d] => -6.71941 [market_cap] => 66614083.576146 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [73] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 85 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2748180000 [total_supply] => 2748180000 [platform] => [cmc_rank] => 74 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241981925265 [volume_24h] => 2247374.5616077 [percent_change_1h] => 0.379272 [percent_change_24h] => -4.5376 [percent_change_7d] => -9.85917 [market_cap] => 66500988.737477 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [74] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44433408.769052 [total_supply] => 44433408.769052 [platform] => [cmc_rank] => 75 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.48826052368 [volume_24h] => 3355919.4932499 [percent_change_1h] => -0.677392 [percent_change_24h] => -5.83672 [percent_change_7d] => -21.1657 [market_cap] => 66128488.203517 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [75] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 11 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 76 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000344593721021 [volume_24h] => 4518.6810606092 [percent_change_1h] => 0.0554873 [percent_change_24h] => -7.36623 [percent_change_7d] => -11.6868 [market_cap] => 63428273.457572 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [76] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 16 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 77 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.754781783053 [volume_24h] => 1307074.9495259 [percent_change_1h] => 0.22216 [percent_change_24h] => -1.6196 [percent_change_7d] => 5.46017 [market_cap] => 60435976.091225 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [77] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 23 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 78 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106331013501 [volume_24h] => 9286506.5908403 [percent_change_1h] => -0.383912 [percent_change_24h] => -1.8521 [percent_change_7d] => 1.04948 [market_cap] => 59545368.730201 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [78] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 6 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 79 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126256287497 [volume_24h] => 309908.80031531 [percent_change_1h] => -0.0736523 [percent_change_24h] => -1.7883 [percent_change_7d] => -3.01262 [market_cap] => 57137587.436933 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [79] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 52 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 291500958.5 [total_supply] => 337321902.49932 [platform] => [cmc_rank] => 80 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.191487597152 [volume_24h] => 43822224.382317 [percent_change_1h] => 0.091963 [percent_change_24h] => -1.91955 [percent_change_7d] => -18.911 [market_cap] => 55818818.11067 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [80] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 5 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 787683608 [total_supply] => 787683608 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c289a12a8552b314d0d153d6991fd27a54aa640 ) [cmc_rank] => 81 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068075228286 [volume_24h] => 2618900.1061483 [percent_change_1h] => 0.938609 [percent_change_24h] => -1.28346 [percent_change_7d] => -1.24708 [market_cap] => 53621741.43174 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [81] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 51 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 784614641.56426 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 82 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0658207347514 [volume_24h] => 2020841.9260574 [percent_change_1h] => 1.40412 [percent_change_24h] => 3.22191 [percent_change_7d] => 6.30517 [market_cap] => 51643912.204466 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [82] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 107 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 8687360058.0875 [total_supply] => 12533042434.608 [platform] => [cmc_rank] => 83 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00589147532584 [volume_24h] => 13137265.773979 [percent_change_1h] => 0.143969 [percent_change_24h] => -4.37552 [percent_change_7d] => 0.383458 [market_cap] => 51181367.42891 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [83] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 25 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 84 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0507223214433 [volume_24h] => 2253237.3483825 [percent_change_1h] => 0.434821 [percent_change_24h] => -4.10385 [percent_change_7d] => -8.39824 [market_cap] => 50671573.507084 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [84] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 35314807.279 [total_supply] => 57344000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0352a019e9ab9d757776f532377aaebd36fd541 ) [cmc_rank] => 85 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.36220412555 [volume_24h] => 7461225.3155531 [percent_change_1h] => -0.926707 [percent_change_24h] => 19.8206 [percent_change_7d] => 213.567 [market_cap] => 48105976.168457 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [85] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 33 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 351608722.494 [total_supply] => 368582816.494 [platform] => [cmc_rank] => 86 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13435039543 [volume_24h] => 815005.51927256 [percent_change_1h] => 0.139126 [percent_change_24h] => -4.46934 [percent_change_7d] => -3.98625 [market_cap] => 47238770.903706 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [86] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 6 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 22937691.159991 [total_supply] => 22937691.159991 [platform] => [cmc_rank] => 87 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.05469459581 [volume_24h] => 307248.82138855 [percent_change_1h] => 0.197646 [percent_change_24h] => -1.82285 [percent_change_7d] => -13.2678 [market_cap] => 47129950.066793 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [87] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 26 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 338142487.37089 [total_supply] => 1291838907.4355 [platform] => [cmc_rank] => 88 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.138393546173 [volume_24h] => 494185.61915032 [percent_change_1h] => 0.284548 [percent_change_24h] => 0.609387 [percent_change_7d] => 9.78251 [market_cap] => 46796737.939017 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [88] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 10 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3762769182 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 89 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123031427966 [volume_24h] => 2558820.6392192 [percent_change_1h] => 0.221878 [percent_change_24h] => -4.97381 [percent_change_7d] => -8.93762 [market_cap] => 46293886.556792 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [89] => stdClass Object ( [id] => 3701 [name] => RIF Token [symbol] => RIF [slug] => rif-token [num_market_pairs] => 17 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 536980014.8381 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 90 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0840390901424 [volume_24h] => 20374122.144953 [percent_change_1h] => 0.213703 [percent_change_24h] => 0.492383 [percent_change_7d] => -9.00664 [market_cap] => 45127311.871647 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [90] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 80 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 91 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0798733042081 [volume_24h] => 10890522.642574 [percent_change_1h] => -0.0155384 [percent_change_24h] => -0.117812 [percent_change_7d] => -0.991138 [market_cap] => 43489432.648806 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [91] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 11948333332 [total_supply] => 100000000000 [platform] => [cmc_rank] => 92 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035703961099 [volume_24h] => 4327910.0064382 [percent_change_1h] => 0.001858 [percent_change_24h] => -0.772251 [percent_change_7d] => 1.11533 [market_cap] => 42660282.848361 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [92] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 90 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 93 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120994508953 [volume_24h] => 238824148.45884 [percent_change_1h] => 0.288734 [percent_change_24h] => -2.68582 [percent_change_7d] => -5.12159 [market_cap] => 41990948.175841 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [93] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 18 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800503651.32092 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 94 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0522375653877 [volume_24h] => 3381656.0259658 [percent_change_1h] => 0.338748 [percent_change_24h] => -0.604988 [percent_change_7d] => -9.69138 [market_cap] => 41816361.828969 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [94] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 100 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980050000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 95 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0426103665711 [volume_24h] => 2730507.1257048 [percent_change_1h] => 0.385556 [percent_change_24h] => -2.12239 [percent_change_7d] => -5.77457 [market_cap] => 41760289.758007 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [95] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 9 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 84787740 [total_supply] => 99785291.142857 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 96 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.483154271353 [volume_24h] => 421450.91939608 [percent_change_1h] => 0.248463 [percent_change_24h] => 11.4878 [percent_change_7d] => -10.3353 [market_cap] => 40965558.739368 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [96] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12908691.952492 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 97 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.13467525183 [volume_24h] => 16489.646733269 [percent_change_1h] => 0.0306119 [percent_change_24h] => -5.9103 [percent_change_7d] => 84.9375 [market_cap] => 40464557.196974 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [97] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => zencash [num_market_pairs] => 34 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 7799037.5 [total_supply] => 7799037.5 [platform] => [cmc_rank] => 98 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.12868571357 [volume_24h] => 1470773.6445427 [percent_change_1h] => -0.165192 [percent_change_24h] => -0.380832 [percent_change_7d] => 5.78425 [market_cap] => 39998812.205847 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [98] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 99 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00607246846912 [volume_24h] => 1614425.2192276 [percent_change_1h] => -0.0102167 [percent_change_24h] => -17.7643 [percent_change_7d] => -50.9589 [market_cap] => 39728093.53957 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [99] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 69 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234162817276.38 [total_supply] => 259810708832.63 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 100 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000168856377953 [volume_24h] => 813334.10836206 [percent_change_1h] => 0.419614 [percent_change_24h] => -1.76589 [percent_change_7d] => -6.48469 [market_cap] => 39539885.176559 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [100] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 42 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 8843118.329778 [total_supply] => 21400000 [platform] => [cmc_rank] => 101 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.34098561993 [volume_24h] => 4626392.8586122 [percent_change_1h] => 0.00707554 [percent_change_24h] => -2.48441 [percent_change_7d] => -8.76649 [market_cap] => 38387849.504906 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [101] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 31 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2388661298 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 102 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0149064618264 [volume_24h] => 18766994.450175 [percent_change_1h] => 0.013863 [percent_change_24h] => 5.7616 [percent_change_7d] => 0.243313 [market_cap] => 35606488.454836 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [102] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 30 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 103 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11028320218 [volume_24h] => 759522.50456824 [percent_change_1h] => 0.137329 [percent_change_24h] => 0.132274 [percent_change_7d] => 1.17364 [market_cap] => 35505976.351137 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [103] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 20 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 9891273074.83 [total_supply] => 9891273074.83 [platform] => [cmc_rank] => 104 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00357166553437 [volume_24h] => 593941.62238372 [percent_change_1h] => 0.0809909 [percent_change_24h] => 1.52576 [percent_change_7d] => -0.778778 [market_cap] => 35328319.132412 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [104] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 8 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 786250000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 105 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0445747304594 [volume_24h] => 2572415.8262858 [percent_change_1h] => -1.14008 [percent_change_24h] => 2.46069 [percent_change_7d] => 0.127477 [market_cap] => 35046881.823703 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [105] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36196678 [total_supply] => 56296100 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 106 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94760591418 [volume_24h] => 1468394.057439 [percent_change_1h] => 0.285819 [percent_change_24h] => -4.33777 [percent_change_7d] => 0.239608 [market_cap] => 34300186.146469 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [106] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 9 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5076332935.72 [total_supply] => 9929432936.18 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 107 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00674080013423 [volume_24h] => 1236045.1423327 [percent_change_1h] => 0.169994 [percent_change_24h] => -1.08775 [percent_change_7d] => -13.8503 [market_cap] => 34218545.734498 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [107] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 108 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.518980553088 [volume_24h] => 26569297.184747 [percent_change_1h] => 0.111871 [percent_change_24h] => -5.49573 [percent_change_7d] => -7.27609 [market_cap] => 33733735.95072 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [108] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 77016489.280965 [total_supply] => 77016615.445365 [platform] => [cmc_rank] => 109 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.435832220186 [volume_24h] => 10106556.419898 [percent_change_1h] => -0.174743 [percent_change_24h] => -7.03745 [percent_change_7d] => -6.17572 [market_cap] => 33566267.514254 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [109] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 64 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26519640 [total_supply] => 26519640 [platform] => [cmc_rank] => 110 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.26480312265 [volume_24h] => 37904408.724913 [percent_change_1h] => -0.122499 [percent_change_24h] => -8.9399 [percent_change_7d] => -6.00879 [market_cap] => 33542123.483554 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [110] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 10 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 327423172.42402 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 111 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100137530951 [volume_24h] => 572407.65325071 [percent_change_1h] => 0.170635 [percent_change_24h] => -7.15289 [percent_change_7d] => -10.6665 [market_cap] => 32787348.062685 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [111] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 10 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 42800000.861396 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 112 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71942324731 [volume_24h] => 28867281.651424 [percent_change_1h] => -0.329551 [percent_change_24h] => -8.32477 [percent_change_7d] => -16.7632 [market_cap] => 30791315.604576 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [112] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 21 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99570624.170045 [total_supply] => 99570624.170045 [platform] => [cmc_rank] => 113 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.308853449977 [volume_24h] => 15418943.936599 [percent_change_1h] => 0.0492113 [percent_change_24h] => -3.56685 [percent_change_7d] => 1.5248 [market_cap] => 30752730.791282 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [113] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 18 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 114 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015638612591 [volume_24h] => 2627491.597462 [percent_change_1h] => -0.106957 [percent_change_24h] => -2.96763 [percent_change_7d] => -12.9946 [market_cap] => 30729891.559012 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [114] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 13 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17904443689.699 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 115 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00170452594589 [volume_24h] => 220985649.31688 [percent_change_1h] => 0.173657 [percent_change_24h] => -0.561734 [percent_change_7d] => -10.0947 [market_cap] => 30518588.815818 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [115] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 12 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000000 [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 116 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113424322179 [volume_24h] => 1148906.8006705 [percent_change_1h] => 0.220346 [percent_change_24h] => 7.76476 [percent_change_7d] => 48.3556 [market_cap] => 30291621.516567 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [116] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 6 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9581270.11 [total_supply] => 9581270.11 [platform] => [cmc_rank] => 117 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.15255309773 [volume_24h] => 97728.886759967 [percent_change_1h] => 3.75779 [percent_change_24h] => 12.7148 [percent_change_7d] => 8.03941 [market_cap] => 30205462.765468 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [117] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 16 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 362749958 [total_supply] => 362749958 [platform] => [cmc_rank] => 118 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0805368734142 [volume_24h] => 2721070.2456908 [percent_change_1h] => -2.63509 [percent_change_24h] => -7.8508 [percent_change_7d] => -8.48938 [market_cap] => 29214747.448452 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [118] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 61 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 168780814.34498 [total_supply] => 212712363.16384 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 119 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.172013621961 [volume_24h] => 51872718.384514 [percent_change_1h] => 0.570543 [percent_change_24h] => 1.52614 [percent_change_7d] => -4.0092 [market_cap] => 29032599.193006 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [119] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 44 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 42914286.410668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 120 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.675089681791 [volume_24h] => 3794451.9017319 [percent_change_1h] => 0.072029 [percent_change_24h] => -4.79087 [percent_change_7d] => -5.58382 [market_cap] => 28970991.957266 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [120] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 77 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1050141509.426 [total_supply] => 2644403343.1583 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 121 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027497836099 [volume_24h] => 5413649.9949254 [percent_change_1h] => 0.0575443 [percent_change_24h] => -5.46271 [percent_change_7d] => -8.33535 [market_cap] => 28876619.106953 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [121] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 13 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 122 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0673611121885 [volume_24h] => 687311.16775719 [percent_change_1h] => 0.118134 [percent_change_24h] => -4.50006 [percent_change_7d] => 1.63251 [market_cap] => 28862974.865421 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [122] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 123 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.382743226161 [volume_24h] => 2101561.516954 [percent_change_1h] => 0.842024 [percent_change_24h] => -11.4015 [percent_change_7d] => 32.7293 [market_cap] => 28643037.556523 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [123] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 12 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2901919605 [total_supply] => 10000000000 [platform] => [cmc_rank] => 124 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098594688582 [volume_24h] => 3905449.0867246 [percent_change_1h] => 0.865858 [percent_change_24h] => -7.73201 [percent_change_7d] => -2.80511 [market_cap] => 28611385.974498 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [124] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 22 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 16063886.611838 [total_supply] => 34908721.296194 [platform] => [cmc_rank] => 125 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.76938606681 [volume_24h] => 445662.50842382 [percent_change_1h] => 1.00321 [percent_change_24h] => -0.72793 [percent_change_7d] => -8.15632 [market_cap] => 28423217.149801 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [125] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 25 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 126 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.524964503409 [volume_24h] => 11617438.609605 [percent_change_1h] => 2.54236 [percent_change_24h] => -0.416741 [percent_change_7d] => 0.960984 [market_cap] => 27955538.873859 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [126] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 34 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 45513040 [total_supply] => 45513040 [platform] => [cmc_rank] => 127 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.606859860507 [volume_24h] => 36558033.709254 [percent_change_1h] => 0.561713 [percent_change_24h] => -8.33768 [percent_change_7d] => -13.4084 [market_cap] => 27620037.10565 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [127] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 7 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 128 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.306197935779 [volume_24h] => 1074487.6210778 [percent_change_1h] => -0.037247 [percent_change_24h] => -3.35498 [percent_change_7d] => -7.84028 [market_cap] => 27170160.803058 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [128] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 29 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 70459968.9878 [platform] => [cmc_rank] => 129 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.515484098375 [volume_24h] => 13214631.374638 [percent_change_1h] => -0.0933908 [percent_change_24h] => -3.24396 [percent_change_7d] => -14.3363 [market_cap] => 26780733.498912 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [129] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 16 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1450865862 [total_supply] => 1634314500 [platform] => [cmc_rank] => 130 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182505963672 [volume_24h] => 1037249.9246099 [percent_change_1h] => 1.08313 [percent_change_24h] => -5.8647 [percent_change_7d] => -7.74281 [market_cap] => 26479167.230312 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [130] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 29 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 73770500.158983 [total_supply] => 105838573.94229 [platform] => [cmc_rank] => 131 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.352963451874 [volume_24h] => 1336878.886959 [percent_change_1h] => 0.162269 [percent_change_24h] => -2.83955 [percent_change_7d] => -13.3627 [market_cap] => 26038290.382586 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [131] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 132 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0341308101807 [volume_24h] => 829097.95015171 [percent_change_1h] => -0.04094 [percent_change_24h] => -6.78522 [percent_change_7d] => -10.1488 [market_cap] => 25978459.677638 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [132] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 610311284.48853 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 133 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042468903315 [volume_24h] => 16932833.881123 [percent_change_1h] => 0.49599 [percent_change_24h] => -1.86879 [percent_change_7d] => 5.45307 [market_cap] => 25919250.932997 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [133] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 36 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 915050378.56976 [total_supply] => 1375076040 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 134 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0280401456638 [volume_24h] => 3115005.6813878 [percent_change_1h] => -0.253381 [percent_change_24h] => -4.02317 [percent_change_7d] => -11.5003 [market_cap] => 25658145.904812 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [134] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 51 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 748378015.30145 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 135 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033956772314 [volume_24h] => 70094034.366944 [percent_change_1h] => 0.254608 [percent_change_24h] => -8.87959 [percent_change_7d] => -25.4715 [market_cap] => 25412501.870395 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [135] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 230510098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 136 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109076159612 [volume_24h] => 466450.02084623 [percent_change_1h] => 0.204193 [percent_change_24h] => -7.70115 [percent_change_7d] => -27.4974 [market_cap] => 25143156.274736 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [136] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 60 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 137 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0367172070081 [volume_24h] => 2709243.9357684 [percent_change_1h] => 0.288307 [percent_change_24h] => -4.23208 [percent_change_7d] => -8.2457 [market_cap] => 24600528.695427 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [137] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 8 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420603117.83195 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 138 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0574845557722 [volume_24h] => 8101245.7767615 [percent_change_1h] => 0.169207 [percent_change_24h] => -4.62085 [percent_change_7d] => -1.47022 [market_cap] => 24178183.384972 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [138] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 19 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106152492.636 [total_supply] => 210000000 [platform] => [cmc_rank] => 139 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.226963381875 [volume_24h] => 1340673.831699 [percent_change_1h] => -0.774474 [percent_change_24h] => -2.06214 [percent_change_7d] => 0.628913 [market_cap] => 24092728.723128 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [139] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 33 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 149792458 [total_supply] => 299792458 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea11755ae41d889ceec39a63e6ff75a02bc1c00d ) [cmc_rank] => 140 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.159910160079 [volume_24h] => 7254616.6363344 [percent_change_1h] => 0.242895 [percent_change_24h] => 8.39058 [percent_change_7d] => 118.105 [market_cap] => 23953335.937407 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [140] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 26 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 141 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00363306533743 [volume_24h] => 729714.69843278 [percent_change_1h] => -0.905605 [percent_change_24h] => 0.985787 [percent_change_7d] => -6.16023 [market_cap] => 23792505.97935 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [141] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 142 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125241113757 [volume_24h] => 893338.99157437 [percent_change_1h] => -0.652335 [percent_change_24h] => -3.65542 [percent_change_7d] => -8.51174 [market_cap] => 23670570.500073 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [142] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 13 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1128357876.8492 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 143 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0209287716387 [volume_24h] => 1083080.5712026 [percent_change_1h] => -1.0659 [percent_change_24h] => -1.98095 [percent_change_7d] => 37.3605 [market_cap] => 23615144.331305 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [143] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 27 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000 [total_supply] => 2000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 144 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.6572329396 [volume_24h] => 337183.19561838 [percent_change_1h] => -0.0771073 [percent_change_24h] => -2.04206 [percent_change_7d] => -4.76228 [market_cap] => 23314465.8792 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [144] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 14 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 145 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000808733330993 [volume_24h] => 48795.865270859 [percent_change_1h] => 7.44054 [percent_change_24h] => 7.93292 [percent_change_7d] => -2.22015 [market_cap] => 23298566.56666 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [145] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 24 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5400000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 146 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.004303755357 [volume_24h] => 2118972.8821329 [percent_change_1h] => -2.7997 [percent_change_24h] => -2.02655 [percent_change_7d] => -2.33345 [market_cap] => 23240278.9278 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [146] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 26 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 509235326.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 147 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0443372248899 [volume_24h] => 1147844.9177199 [percent_change_1h] => -1.38262 [percent_change_24h] => -0.708049 [percent_change_7d] => -7.08386 [market_cap] => 22578081.204488 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [147] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 22 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 115794510 [total_supply] => 145108772 [platform] => [cmc_rank] => 148 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.192101222866 [volume_24h] => 799350.56486892 [percent_change_1h] => 0.326197 [percent_change_24h] => -3.98324 [percent_change_7d] => -11.4237 [market_cap] => 22244266.972169 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [148] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 9 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 149 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0637238568777 [volume_24h] => 20917.915973149 [percent_change_1h] => -0.847593 [percent_change_24h] => -7.63633 [percent_change_7d] => -36.6365 [market_cap] => 22217799.610877 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [149] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 33 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 150 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119983996596 [volume_24h] => 3514049.26173 [percent_change_1h] => 0.77556 [percent_change_24h] => -3.465 [percent_change_7d] => -9.41978 [market_cap] => 21761000.672958 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [150] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 41443010.988632 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 151 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.510356600779 [volume_24h] => 3470170.7445244 [percent_change_1h] => 0.702724 [percent_change_24h] => -3.44627 [percent_change_7d] => -9.82229 [market_cap] => 21150714.214205 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [151] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 23 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 837205646 [total_supply] => 3770303326.8509 [platform] => [cmc_rank] => 152 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024867833724 [volume_24h] => 530478.79158468 [percent_change_1h] => -0.540062 [percent_change_24h] => -8.88697 [percent_change_7d] => -2.40041 [market_cap] => 20819490.797522 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [152] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 45 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 153 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0587089605279 [volume_24h] => 255005.84964368 [percent_change_1h] => 0.590353 [percent_change_24h] => -2.18409 [percent_change_7d] => 6.73304 [market_cap] => 20548136.184765 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [153] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 19 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 678092908 [total_supply] => 50000000000 [platform] => [cmc_rank] => 154 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302131687292 [volume_24h] => 1665478.2640345 [percent_change_1h] => 0.336207 [percent_change_24h] => -1.5698 [percent_change_7d] => -13.4593 [market_cap] => 20487335.443478 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [154] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => R [slug] => revain [num_market_pairs] => 27 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484450000 [total_supply] => 484450000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48f775efbe4f5ece6e0df2f7b5932df56823b990 ) [cmc_rank] => 155 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0421551577321 [volume_24h] => 457580.03128044 [percent_change_1h] => -0.107989 [percent_change_24h] => -6.68337 [percent_change_7d] => -13.5509 [market_cap] => 20422066.163316 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [155] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 18 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65309325 [total_supply] => 100000000 [platform] => [cmc_rank] => 156 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.312325843235 [volume_24h] => 8883557.9400948 [percent_change_1h] => 0.331905 [percent_change_24h] => -2.32269 [percent_change_7d] => -17.4617 [market_cap] => 20397790.001734 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [156] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 157 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064322678923 [volume_24h] => 403708.69582029 [percent_change_1h] => 0.301479 [percent_change_24h] => 1.50023 [percent_change_7d] => -11.1636 [market_cap] => 20375232.399056 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [157] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 17 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 274931591.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 158 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0733309721784 [volume_24h] => 1113036.369176 [percent_change_1h] => 0.0968588 [percent_change_24h] => -4.77112 [percent_change_7d] => -9.00102 [market_cap] => 20161000.905523 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [158] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 159 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252457282175 [volume_24h] => 20994023.831035 [percent_change_1h] => -0.451491 [percent_change_24h] => -2.57749 [percent_change_7d] => -25.9528 [market_cap] => 20089425.303282 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [159] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 4 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1361343833.2466 [total_supply] => 1361343833.2466 [platform] => [cmc_rank] => 160 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0144488360825 [volume_24h] => 157307.45101603 [percent_change_1h] => -0.369845 [percent_change_24h] => 5.09071 [percent_change_7d] => 43.9059 [market_cap] => 19669833.898502 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [160] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 2 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 19954896.98 [total_supply] => 52658596.47 [platform] => [cmc_rank] => 161 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98532418044 [volume_24h] => 2144401.2249871 [percent_change_1h] => 1.59061 [percent_change_24h] => 0.311578 [percent_change_7d] => 0.998618 [market_cap] => 19662042.512583 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [161] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 67 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969380896.28292 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 162 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0201818051155 [volume_24h] => 2261764.3776429 [percent_change_1h] => 0.576837 [percent_change_24h] => -4.45628 [percent_change_7d] => -7.85278 [market_cap] => 19563856.331471 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [162] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 12 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 30268012.306674 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 163 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.635403003117 [volume_24h] => 30228.373376603 [percent_change_1h] => -2.05317 [percent_change_24h] => -4.52369 [percent_change_7d] => -15.1691 [market_cap] => 19232385.918043 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [163] => stdClass Object ( [id] => 3066 [name] => BitCapitalVendor [symbol] => BCV [slug] => bitcapitalvendor [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 898399994.51 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1014613e2b3cbc4d575054d4982e580d9b99d7b1 ) [cmc_rank] => 164 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213153748075 [volume_24h] => 2231071.0556931 [percent_change_1h] => -0.103827 [percent_change_24h] => -5.54484 [percent_change_7d] => -34.4438 [market_cap] => 19149732.610037 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [164] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 18 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1944531431.3533 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 165 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00984190085978 [volume_24h] => 34106745.63331 [percent_change_1h] => 0.606827 [percent_change_24h] => -3.19879 [percent_change_7d] => -7.21478 [market_cap] => 19137885.566106 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [165] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 140 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62556417.400045 [total_supply] => 67589904.072194 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 166 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.304203566398 [volume_24h] => 9103292.3390463 [percent_change_1h] => -0.588065 [percent_change_24h] => -3.03497 [percent_change_7d] => -3.74065 [market_cap] => 19029885.274176 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [166] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 193182402.24738 [total_supply] => 626330416.34738 [platform] => [cmc_rank] => 167 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0981939709454 [volume_24h] => 952351.6472704 [percent_change_1h] => 0.28399 [percent_change_24h] => -1.72441 [percent_change_7d] => -10.6947 [market_cap] => 18969347.193442 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [167] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 34 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 135787438.70001 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 168 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.136773036823 [volume_24h] => 3908235.6895287 [percent_change_1h] => -0.457252 [percent_change_24h] => -1.16568 [percent_change_7d] => 0.308968 [market_cap] => 18572060.353418 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [168] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 169 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.185381095801 [volume_24h] => 18397237.427253 [percent_change_1h] => -0.549366 [percent_change_24h] => -7.10416 [percent_change_7d] => -14.6589 [market_cap] => 18270105.138428 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [169] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 47 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 421281867.38485 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 170 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0433089113042 [volume_24h] => 622623.81284946 [percent_change_1h] => 0.080174 [percent_change_24h] => -4.48366 [percent_change_7d] => -4.5543 [market_cap] => 18245259.028638 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [170] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 16 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17549199 [total_supply] => 22549199 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 171 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01301532098 [volume_24h] => 6225826.9857178 [percent_change_1h] => 0.0229608 [percent_change_24h] => 0.0527297 [percent_change_7d] => 0.93845 [market_cap] => 17777607.457927 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [171] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 18 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 52983821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 172 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.329170764964 [volume_24h] => 3084438.6156615 [percent_change_1h] => 0.610592 [percent_change_24h] => -3.29 [percent_change_7d] => -5.43161 [market_cap] => 17440724.944257 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [172] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40348597.306167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 173 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.429433885382 [volume_24h] => 817.81975872572 [percent_change_1h] => -0.972075 [percent_change_24h] => -3.01377 [percent_change_7d] => -11.5582 [market_cap] => 17327054.910901 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [173] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 5 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62660370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 174 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271259701755 [volume_24h] => 4258.8477389836 [percent_change_1h] => 0.0223586 [percent_change_24h] => -2.00518 [percent_change_7d] => -5.66637 [market_cap] => 16997233.537648 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [174] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 11 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 175 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0552378108834 [volume_24h] => 100378.07185633 [percent_change_1h] => 0.213215 [percent_change_24h] => -0.61767 [percent_change_7d] => -3.24229 [market_cap] => 16778949.718744 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [175] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 16 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 176 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.8253748656 [volume_24h] => 26421.634948761 [percent_change_1h] => 0.234078 [percent_change_24h] => -0.300683 [percent_change_7d] => -6.40641 [market_cap] => 16375960.822793 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [176] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 8 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 540365602593 [total_supply] => 7986320058065 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 177 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.02016928475E-5 [volume_24h] => 150448.7447133 [percent_change_1h] => -0.0695351 [percent_change_24h] => 6.71541 [percent_change_7d] => 0.441732 [market_cap] => 16319955.954868 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [177] => stdClass Object ( [id] => 4365 [name] => Streamit Coin [symbol] => STREAM [slug] => streamit-coin [num_market_pairs] => 16 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 840000000 [circulating_supply] => 6266747.5948843 [total_supply] => 10256859.814207 [platform] => [cmc_rank] => 178 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.53867608705 [volume_24h] => 684155.72538256 [percent_change_1h] => -0.241956 [percent_change_24h] => -0.297238 [percent_change_7d] => -1.20347 [market_cap] => 15909242.262711 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [178] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1168308.4824886 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 179 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.4600919413 [volume_24h] => 21893.949188412 [percent_change_1h] => 0.380741 [percent_change_24h] => 0.622595 [percent_change_7d] => 6.46911 [market_cap] => 15725539.590097 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [179] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 46 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76175838993.966 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 180 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000202453919422 [volume_24h] => 280300.65282171 [percent_change_1h] => 1.10911 [percent_change_24h] => -5.11273 [percent_change_7d] => -15.2953 [market_cap] => 15422097.169588 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [180] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 181 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.237989356026 [volume_24h] => 200495.52608559 [percent_change_1h] => 0.568551 [percent_change_24h] => -1.73515 [percent_change_7d] => -18.476 [market_cap] => 15391237.43327 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [181] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 16 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51948622.052746 [total_supply] => 88287367.194917 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 182 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.295696784405 [volume_24h] => 397293.08975686 [percent_change_1h] => 0.00180596 [percent_change_24h] => -1.33592 [percent_change_7d] => -0.912325 [market_cap] => 15361040.495268 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [182] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 33 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 603523896.71147 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 183 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0254169786678 [volume_24h] => 38061514.619516 [percent_change_1h] => -0.330656 [percent_change_24h] => -3.56237 [percent_change_7d] => 15.3607 [market_cap] => 15339754.008223 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [183] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 15 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1815689299.1469 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 184 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00844498851544 [volume_24h] => 522672.76649053 [percent_change_1h] => -0.49113 [percent_change_24h] => 4.37474 [percent_change_7d] => 5.95714 [market_cap] => 15333475.278903 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [184] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 17 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6104823736.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 185 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00248211927768 [volume_24h] => 7218984.7034592 [percent_change_1h] => 0.0201663 [percent_change_24h] => -5.75533 [percent_change_7d] => -11.7576 [market_cap] => 15152900.683229 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [185] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 8 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 15715214795 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 186 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000964204202318 [volume_24h] => 4086993.7034473 [percent_change_1h] => 0.417155 [percent_change_24h] => 3.29122 [percent_change_7d] => -0.330094 [market_cap] => 15152676.145669 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [186] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 19 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2598573955.29 [total_supply] => 12600000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1a03uvqmnqzl85csnxnsx2xy28m76gkkht46f2l ) [cmc_rank] => 187 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00582350923254 [volume_24h] => 3026116.6907332 [percent_change_1h] => 0.988779 [percent_change_24h] => 3.8254 [percent_change_7d] => 2.72334 [market_cap] => 15132819.420069 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [187] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 34 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 73834633.887366 [total_supply] => 73834633.887366 [platform] => [cmc_rank] => 188 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20435757777 [volume_24h] => 694704.81108579 [percent_change_1h] => 0.327552 [percent_change_24h] => -2.99987 [percent_change_7d] => -8.80372 [market_cap] => 15088666.936757 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [188] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 4 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65999999.33824 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 189 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.219316942794 [volume_24h] => 2193353.78633 [percent_change_1h] => 1.10797 [percent_change_24h] => 13.0038 [percent_change_7d] => 3.74571 [market_cap] => 14474918.079269 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [189] => stdClass Object ( [id] => 2845 [name] => MediBloc [ERC20] [symbol] => MEDX [slug] => medx [num_market_pairs] => 4 [date_added] => 2018-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3434635926.2139 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd1e80508F243E64CE234eA88A5Fd2827c71D4b7 ) [cmc_rank] => 190 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00416787906375 [volume_24h] => 166400.29952095 [percent_change_1h] => 0.0236782 [percent_change_24h] => -4.0757 [percent_change_7d] => -4.86607 [market_cap] => 14315147.168471 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [190] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 26 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3389877674.8545 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 191 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00422221876375 [volume_24h] => 5056708.0712422 [percent_change_1h] => -0.000332976 [percent_change_24h] => -0.946012 [percent_change_7d] => 2.01339 [market_cap] => 14312805.125588 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [191] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 22 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106685919.82 [total_supply] => 260228202.82 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 192 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133911174467 [volume_24h] => 3388431.6980753 [percent_change_1h] => 0.217452 [percent_change_24h] => 0.519546 [percent_change_7d] => -11.8228 [market_cap] => 14286436.822188 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [192] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 869128636.86408 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 193 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0162771040012 [volume_24h] => 1745867.014543 [percent_change_1h] => -5.7889 [percent_change_24h] => -10.1733 [percent_change_7d] => -16.1191 [market_cap] => 14146897.212658 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [193] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 32 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 194 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0174798992841 [volume_24h] => 11051586.791406 [percent_change_1h] => 0.790618 [percent_change_24h] => -4.72987 [percent_change_7d] => -8.00632 [market_cap] => 13983919.42728 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [194] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 9 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 127960649.31578 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 195 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106861534507 [volume_24h] => 15193493.888792 [percent_change_1h] => 0.504574 [percent_change_24h] => -5.09419 [percent_change_7d] => -2.6713 [market_cap] => 13674071.342396 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [195] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 20 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185980873.72442 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 196 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0730347011938 [volume_24h] => 3304961.5847927 [percent_change_1h] => 0.0808852 [percent_change_24h] => -1.40495 [percent_change_7d] => -15.3255 [market_cap] => 13583057.540225 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [196] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 16 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 569996378.29995 [total_supply] => 569996378.29995 [platform] => [cmc_rank] => 197 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0237469301801 [volume_24h] => 964391.11933723 [percent_change_1h] => 0.108002 [percent_change_24h] => -1.34785 [percent_change_7d] => -4.52572 [market_cap] => 13535664.198399 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [197] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 56 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 198 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33460062313 [volume_24h] => 2065996.9627588 [percent_change_1h] => 0.126751 [percent_change_24h] => -5.4447 [percent_change_7d] => -12.4618 [market_cap] => 13517335.727459 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [198] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 11 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 52188647 [total_supply] => 52188647 [platform] => [cmc_rank] => 199 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254525761282 [volume_24h] => 294533.38643263 [percent_change_1h] => 0.458067 [percent_change_24h] => -7.14637 [percent_change_7d] => -3.47476 [market_cap] => 13283355.107953 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [199] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 10 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31290532175.224 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 200 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000416886810492 [volume_24h] => 5578688.2672233 [percent_change_1h] => 0.239043 [percent_change_24h] => -2.03727 [percent_change_7d] => -6.62015 [market_cap] => 13044610.157126 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [200] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 4 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 201 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82833686081 [volume_24h] => 4377.5202807874 [percent_change_1h] => 0.186329 [percent_change_24h] => -5.67297 [percent_change_7d] => -8.17457 [market_cap] => 329106449.05702 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [201] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 10 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 141339316 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 202 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.56324356706 [volume_24h] => 3518322.8224283 [percent_change_1h] => -7.07131 [percent_change_24h] => 0.600599 [percent_change_7d] => 5.74884 [market_cap] => 220947776.50966 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [202] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 9 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 385100587 [total_supply] => 385100587 [platform] => [cmc_rank] => 203 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.567868642457 [volume_24h] => 417636.00334492 [percent_change_1h] => 2.26244 [percent_change_24h] => 9.08619 [percent_change_7d] => -6.3786 [market_cap] => 218686547.54908 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [203] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 204 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.611585248273 [volume_24h] => 10876195.969097 [percent_change_1h] => 0.102471 [percent_change_24h] => -1.22957 [percent_change_7d] => -13.5343 [market_cap] => 213995322.97361 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [204] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 205 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1553.4883809 [volume_24h] => 143387.5409143 [percent_change_1h] => 0.128717 [percent_change_24h] => -1.18487 [percent_change_7d] => -6.45884 [market_cap] => 134665727.1867 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [205] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 206 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.14099285559 [volume_24h] => 117057.40430244 [percent_change_1h] => 0.156464 [percent_change_24h] => -2.2959 [percent_change_7d] => -17.2529 [market_cap] => 132966337.12142 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [206] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 9 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 207 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9290903053 [volume_24h] => 2244043.3722102 [percent_change_1h] => 0.305858 [percent_change_24h] => 0.55434 [percent_change_7d] => -3.80441 [market_cap] => 107423957.3382 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [207] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 9 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 463719.20958803 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 208 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 230.252348561 [volume_24h] => 32701047.080816 [percent_change_1h] => 0.673066 [percent_change_24h] => -4.78541 [percent_change_7d] => -10.7763 [market_cap] => 106772437.08049 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [208] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 2 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 209 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.327003515864 [volume_24h] => 10678344.524628 [percent_change_1h] => -0.171879 [percent_change_24h] => -1.28665 [percent_change_7d] => 3.61549 [market_cap] => 80045085.07271 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [209] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 3 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 210 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.32139328607 [volume_24h] => 1426657.5406066 [percent_change_1h] => 0.474627 [percent_change_24h] => -0.299636 [percent_change_7d] => -5.89763 [market_cap] => 73213932.8607 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [210] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 28 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3752553044.135 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 211 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0184713272314 [volume_24h] => 1754495.8408397 [percent_change_1h] => 0.471408 [percent_change_24h] => -1.33402 [percent_change_7d] => -10.413 [market_cap] => 69314635.231404 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [211] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 3 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 212 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0696923279126 [volume_24h] => 790629.07245106 [percent_change_1h] => 0.156464 [percent_change_24h] => -1.39607 [percent_change_7d] => 1.62816 [market_cap] => 68313994.51808 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [212] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368387491.4 [total_supply] => 741456054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 213 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.162248674232 [volume_24h] => 579162.03822251 [percent_change_1h] => -0.09845 [percent_change_24h] => -1.96257 [percent_change_7d] => -18.032 [market_cap] => 59770382.083302 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [213] => stdClass Object ( [id] => 4676 [name] => MEXC Token [symbol] => MEXC [slug] => mexc-token [num_market_pairs] => 5 [date_added] => 2019-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1714285714 [circulating_supply] => 907617996.28765 [total_supply] => 1421430033.0768 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de2d123042994737105802d2abd0a10a7bde276 ) [cmc_rank] => 214 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0647150589529 [volume_24h] => 8665.3419944608 [percent_change_1h] => -1.92658 [percent_change_24h] => -61.1728 [percent_change_7d] => -72.406 [market_cap] => 58736552.136469 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [214] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 5 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 21223945749 [total_supply] => 21223945749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 215 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00247431592499 [volume_24h] => 23824.161445432 [percent_change_1h] => 4.06096 [percent_change_24h] => 9.03041 [percent_change_7d] => 2.39657 [market_cap] => 52514746.957875 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [215] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 46 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 216 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.54533841034 [volume_24h] => 112661136.08434 [percent_change_1h] => 0.289953 [percent_change_24h] => -8.27931 [percent_change_7d] => -19.8758 [market_cap] => 50906768.2068 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [216] => stdClass Object ( [id] => 4469 [name] => MineBee [symbol] => MB [slug] => minebee [num_market_pairs] => 6 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1830117455.2199 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d8129963291740dddd917ab01af18c7aed4ba58 ) [cmc_rank] => 217 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0258556714507 [volume_24h] => 635681.65350436 [percent_change_1h] => 0.371057 [percent_change_24h] => -0.175632 [percent_change_7d] => -6.37201 [market_cap] => 47318915.638356 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [217] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 3 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 218 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422699747 [volume_24h] => 9840.1263744906 [percent_change_1h] => 0.164016 [percent_change_24h] => 0.870514 [percent_change_7d] => -3.10799 [market_cap] => 42269974.7 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [218] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 219 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0085673430583 [volume_24h] => 130676380.74173 [percent_change_1h] => 4.30593 [percent_change_24h] => 18.1562 [percent_change_7d] => 68.6329 [market_cap] => 41075641.3519 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [219] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 5 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 220 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.0609939138 [volume_24h] => 38167.51755441 [percent_change_1h] => 0.206397 [percent_change_24h] => -8.26499 [percent_change_7d] => -4.30753 [market_cap] => 40974397.709662 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [220] => stdClass Object ( [id] => 2897 [name] => Clipper Coin [symbol] => CCCX [slug] => clipper-coin [num_market_pairs] => 2 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2943270216 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf59e6fe2bc4ee8d303e493390b4aacab16fcc91 ) [cmc_rank] => 221 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136976158927 [volume_24h] => [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -5.68434E-14 [percent_change_7d] => -1.13687E-13 [market_cap] => 40315784.887192 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [221] => stdClass Object ( [id] => 2599 [name] => Noah Coin [symbol] => NOAH [slug] => noah-coin [num_market_pairs] => 7 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32687957977.6 [total_supply] => 91584000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58a4884182d9e835597f405e5f258290e46ae7c2 ) [cmc_rank] => 222 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00120853348886 [volume_24h] => 1181.0588776509 [percent_change_1h] => -0.762479 [percent_change_24h] => -15.7129 [percent_change_7d] => 267.412 [market_cap] => 39504491.898378 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [222] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4251590766.3814 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 223 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092823016635 [volume_24h] => 3633086.2789494 [percent_change_1h] => -0.115688 [percent_change_24h] => -2.26005 [percent_change_7d] => -11.5028 [market_cap] => 39464548.043304 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [223] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7078400000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 224 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00548381135201 [volume_24h] => 87176.38525129 [percent_change_1h] => 0.156861 [percent_change_24h] => -0.390149 [percent_change_7d] => -7.75603 [market_cap] => 38816610.274068 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [224] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 2 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409781.728995 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 225 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60668035012 [volume_24h] => 81149.564494747 [percent_change_1h] => 0.133877 [percent_change_24h] => -1.41526 [percent_change_7d] => -6.83211 [market_cap] => 37862788.23026 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [225] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 3 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 226 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.932588549685 [volume_24h] => 874175.13920622 [percent_change_1h] => 0.0102315 [percent_change_24h] => -6.02062 [percent_change_7d] => -13.0195 [market_cap] => 37762206.236944 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [226] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 8 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1519139534 [total_supply] => 2600514534 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 227 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239115522926 [volume_24h] => 66092.871600127 [percent_change_1h] => 0.123436 [percent_change_24h] => -3.2981 [percent_change_7d] => 0.0166038 [market_cap] => 36324984.406997 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [227] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 228 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 61.3836135284 [volume_24h] => 12810.902269123 [percent_change_1h] => 0.15662 [percent_change_24h] => -1.18164 [percent_change_7d] => -0.0501016 [market_cap] => 35761816.689438 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [228] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 6 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 229 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177327660409 [volume_24h] => 32126.551513847 [percent_change_1h] => 0.0827731 [percent_change_24h] => 0.153077 [percent_change_7d] => 0.526947 [market_cap] => 35656620.164021 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [229] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1631694137 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 230 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0212530047267 [volume_24h] => 313598.78728005 [percent_change_1h] => 0.228806 [percent_change_24h] => -2.29388 [percent_change_7d] => -3.08512 [market_cap] => 34678403.20619 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [230] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131128390.7 [total_supply] => 680595466 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 231 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.257368773393 [volume_24h] => 12596360.769983 [percent_change_1h] => 0.220555 [percent_change_24h] => -3.06746 [percent_change_7d] => -2.60373 [market_cap] => 33748353.071457 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [231] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 12 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600051458.6152 [platform] => [cmc_rank] => 232 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.48469803747 [volume_24h] => 16210934.664534 [percent_change_1h] => 0.0148597 [percent_change_24h] => 0.475565 [percent_change_7d] => -0.289811 [market_cap] => 32430448.268344 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [232] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33966163.577031 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 233 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.906162497398 [volume_24h] => 155374.79980971 [percent_change_1h] => 0.991599 [percent_change_24h] => 0.845324 [percent_change_7d] => 2.71961 [market_cap] => 30778863.613991 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [233] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 8 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710035 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 234 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.551232088924 [volume_24h] => 1527.8842538958 [percent_change_1h] => -0.61569 [percent_change_24h] => -18.2303 [percent_change_7d] => -32.9325 [market_cap] => 30157926.878155 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [234] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => RHOC [slug] => rchain [num_market_pairs] => 12 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 373789867.795 [total_supply] => 870663574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x168296bb09e24a88805cb9c33356536b980d3fc5 ) [cmc_rank] => 235 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0792955966553 [volume_24h] => 143.03315143046 [percent_change_1h] => 0.227899 [percent_change_24h] => -2.10792 [percent_change_7d] => 272.988 [market_cap] => 29639890.59051 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 12 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5285136.35 [total_supply] => 5541585 [platform] => [cmc_rank] => 236 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.46498219689 [volume_24h] => 19761874.697905 [percent_change_1h] => -1.21672 [percent_change_24h] => 0.281762 [percent_change_7d] => -3.25165 [market_cap] => 28883176.060886 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [236] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 34 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 237 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99822897463 [volume_24h] => 68073658.678255 [percent_change_1h] => -0.117871 [percent_change_24h] => 0.795145 [percent_change_7d] => 0.922585 [market_cap] => 28549420.546904 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [237] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 6 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24608912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 238 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011508329822 [volume_24h] => 11219.237602218 [percent_change_1h] => 0.0907396 [percent_change_24h] => -1.00218 [percent_change_7d] => 0.896871 [market_cap] => 28320747.709651 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [238] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 239 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0736849454128 [volume_24h] => 109772.41118695 [percent_change_1h] => -1.72254 [percent_change_24h] => -6.67814 [percent_change_7d] => -14.9979 [market_cap] => 28007976.533632 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [239] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 240 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.56496533992 [volume_24h] => 1157.7958175152 [percent_change_1h] => 0.104026 [percent_change_24h] => 5.70599 [percent_change_7d] => -4.41398 [market_cap] => 27162217.939777 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [240] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 5 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 221954841.2797 [total_supply] => 948208804.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 241 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122241929416 [volume_24h] => 16545735.699694 [percent_change_1h] => -1.3514 [percent_change_24h] => 0.455615 [percent_change_7d] => -29.3946 [market_cap] => 27132188.041253 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [241] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 11 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 242 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 32.0268697595 [volume_24h] => 86945.951615295 [percent_change_1h] => 0.179846 [percent_change_24h] => -2.23385 [percent_change_7d] => -5.48364 [market_cap] => 25899325.789752 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [242] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 4 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208918852.1318 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 243 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115667086329 [volume_24h] => 1845.4874467977 [percent_change_1h] => 0.203552 [percent_change_24h] => -3.0235 [percent_change_7d] => -1.72845 [market_cap] => 24165034.905285 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [243] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 6 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 244 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0585730172109 [volume_24h] => 16549.244082318 [percent_change_1h] => 0.179841 [percent_change_24h] => 5.51419 [percent_change_7d] => 0.363578 [market_cap] => 22879768.143704 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [244] => stdClass Object ( [id] => 3115 [name] => Maximine Coin [symbol] => MXM [slug] => maximine-coin [num_market_pairs] => 3 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1649000000 [total_supply] => 16000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e766f57f7d16ca50b4a0b90b88f6468a09b0439 ) [cmc_rank] => 245 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0132120386285 [volume_24h] => 2646.1075989666 [percent_change_1h] => 0.162202 [percent_change_24h] => 10.0984 [percent_change_7d] => -33.4216 [market_cap] => 21786651.698397 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [245] => stdClass Object ( [id] => 3449 [name] => MMOCoin [symbol] => MMO [slug] => mmocoin [num_market_pairs] => 12 [date_added] => 2018-10-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 260000000 [circulating_supply] => 60038126.291935 [total_supply] => 108729722.86833 [platform] => [cmc_rank] => 246 [last_updated] => 2019-11-19T17:46:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34995123593 [volume_24h] => 0 [percent_change_1h] => -22.086 [percent_change_24h] => -36.0471 [percent_change_7d] => 21805.8 [market_cap] => 21010416.498784 [last_updated] => 2019-11-19T17:46:09.000Z ) ) ) [246] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 6 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119204515.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 247 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.173632355662 [volume_24h] => 3136.1624146311 [percent_change_1h] => -0.711097 [percent_change_24h] => -2.96148 [percent_change_7d] => -11.5082 [market_cap] => 20697760.842617 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [247] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 6 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 248 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.00859216365 [volume_24h] => 1706.7894671346 [percent_change_1h] => 0.418779 [percent_change_24h] => -3.19264 [percent_change_7d] => -9.23075 [market_cap] => 20085921.6365 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [248] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 227815213.4145 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 249 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0872436441768 [volume_24h] => 162583.71266054 [percent_change_1h] => 1.43915 [percent_change_24h] => -0.0267825 [percent_change_7d] => -6.80188 [market_cap] => 19875429.417196 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [249] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 531386849.91 [total_supply] => 2030989349.91 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 250 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0370167469545 [volume_24h] => 1041590.3213011 [percent_change_1h] => 0.105799 [percent_change_24h] => -6.49092 [percent_change_7d] => -13.5025 [market_cap] => 19670212.558067 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [250] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 251 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.89460761132E-5 [volume_24h] => 5237.106056448 [percent_change_1h] => 1.50502 [percent_change_24h] => -1.97791 [percent_change_7d] => -10.4426 [market_cap] => 18678743.410422 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [251] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 4 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 252 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0963277953558 [volume_24h] => 25528.366679951 [percent_change_1h] => 0.224103 [percent_change_24h] => -1.38364 [percent_change_7d] => 16.5345 [market_cap] => 18531219.246729 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [252] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 253 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.293968792597 [volume_24h] => 15651.444419559 [percent_change_1h] => 0.467447 [percent_change_24h] => -2.27633 [percent_change_7d] => -19.254 [market_cap] => 18362270.761208 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [253] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 3 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 254 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.221820743524 [volume_24h] => 21.720687205907 [percent_change_1h] => 0.213528 [percent_change_24h] => -1.92176 [percent_change_7d] => 4.84437 [market_cap] => 18205608.924893 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [254] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 8 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 643499285.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 255 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028067655812 [volume_24h] => 6221411.5702727 [percent_change_1h] => 0.16904 [percent_change_24h] => -1.86972 [percent_change_7d] => -3.44661 [market_cap] => 18061516.468735 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [255] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 13 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576065702.77 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 256 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00699123156665 [volume_24h] => 353473.78514735 [percent_change_1h] => 0.358437 [percent_change_24h] => -1.94869 [percent_change_7d] => -14.6835 [market_cap] => 18009871.85897 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [256] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 7 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 391197898.58922 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 257 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041814629442 [volume_24h] => 603945.8658793 [percent_change_1h] => -0.9935 [percent_change_24h] => -12.0948 [percent_change_7d] => -22.808 [market_cap] => 16357795.167997 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [257] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 258 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014449419835 [volume_24h] => 11.403136792619 [percent_change_1h] => 0.234748 [percent_change_24h] => 9.33158 [percent_change_7d] => 15.7088 [market_cap] => 16183778.891201 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [258] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 726058.33756196 [total_supply] => 1000000 [platform] => [cmc_rank] => 259 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.1320038072 [volume_24h] => 8023.9707934908 [percent_change_1h] => 2.00811 [percent_change_24h] => 4.36499 [percent_change_7d] => 5.27788 [market_cap] => 16069125.891171 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [259] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 3 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70009832.987647 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 260 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.220571102144 [volume_24h] => 3375.8748339689 [percent_change_1h] => 0.369303 [percent_change_24h] => -2.08216 [percent_change_7d] => -8.66984 [market_cap] => 15442146.023003 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [260] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 8 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 18267972.313231 [total_supply] => 19293237.616709 [platform] => [cmc_rank] => 261 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.833311748031 [volume_24h] => 48389.408153517 [percent_change_1h] => -0.294713 [percent_change_24h] => -2.28059 [percent_change_7d] => -0.905873 [market_cap] => 15222915.94132 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [261] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 3 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39420036962.004 [total_supply] => 39999996400.857 [platform] => [cmc_rank] => 262 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000356492893239 [volume_24h] => 50467.426434815 [percent_change_1h] => 4.66535 [percent_change_24h] => 7.07766 [percent_change_7d] => 47.3428 [market_cap] => 14052963.028173 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [262] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 12 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1236152839.9423 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 263 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111737508483 [volume_24h] => 25842986.471758 [percent_change_1h] => -2.25474 [percent_change_24h] => -0.247077 [percent_change_7d] => 3.4234 [market_cap] => 13812463.843934 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [263] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 6 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 264 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000919416202394 [volume_24h] => 321338.94899765 [percent_change_1h] => -2.14522 [percent_change_24h] => -7.55058 [percent_change_7d] => -22.9246 [market_cap] => 13501715.684321 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [264] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 8 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391997688 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 265 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00534343936949 [volume_24h] => 2909.6503834953 [percent_change_1h] => 0.215227 [percent_change_24h] => 22.4962 [percent_change_7d] => -53.1544 [market_cap] => 12781494.617788 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [265] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 9 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6933256184.386 [total_supply] => 19500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 266 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00183654131858 [volume_24h] => 2965722.6840195 [percent_change_1h] => 1.18829 [percent_change_24h] => -0.838981 [percent_change_7d] => -12.2155 [market_cap] => 12733211.454925 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [266] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1100000000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 267 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0115651334408 [volume_24h] => 2192484.6811519 [percent_change_1h] => 2.33379 [percent_change_24h] => -6.46405 [percent_change_7d] => -13.3232 [market_cap] => 12721646.790487 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [267] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 18 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539673260.16106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 268 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0232892015294 [volume_24h] => 1392104.0259278 [percent_change_1h] => -0.58696 [percent_change_24h] => 5.10043 [percent_change_7d] => 7.55088 [market_cap] => 12568559.315919 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [268] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 9 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 269 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.637510163005 [volume_24h] => 642757.57978091 [percent_change_1h] => -0.319735 [percent_change_24h] => -1.66183 [percent_change_7d] => -11.3911 [market_cap] => 12513615.588487 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [269] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 20 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 270 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.220070881441 [volume_24h] => 7523745.6248321 [percent_change_1h] => -0.213621 [percent_change_24h] => -5.29492 [percent_change_7d] => -5.01864 [market_cap] => 12495881.249128 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [270] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 30 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784749076.84766 [total_supply] => 999983983.62165 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 271 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01580883878 [volume_24h] => 838160.63148066 [percent_change_1h] => 1.4903 [percent_change_24h] => -11.144 [percent_change_7d] => 8.10303 [market_cap] => 12405971.638638 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [271] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 10 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39274075120.98 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 272 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000315210371741 [volume_24h] => 171392.59591153 [percent_change_1h] => 1.13857 [percent_change_24h] => -2.86391 [percent_change_7d] => -13.5162 [market_cap] => 12379595.818668 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [272] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 369736003.578 [total_supply] => 826761159.394 [platform] => [cmc_rank] => 273 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033426325933 [volume_24h] => 394257.79334188 [percent_change_1h] => 0.0788869 [percent_change_24h] => -6.294 [percent_change_7d] => -6.29712 [market_cap] => 12358916.164763 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [273] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 44103574 [total_supply] => 44103574 [platform] => [cmc_rank] => 274 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.280121493429 [volume_24h] => 46011.51863686 [percent_change_1h] => 0.0239781 [percent_change_24h] => 3.40222 [percent_change_7d] => -5.55991 [market_cap] => 12354359.014436 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [274] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 275 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00318225862974 [volume_24h] => 318237.36729887 [percent_change_1h] => 0.368172 [percent_change_24h] => -2.87251 [percent_change_7d] => -3.27859 [market_cap] => 12214468.301042 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [275] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 21 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 276 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0121138703294 [volume_24h] => 421179.65229473 [percent_change_1h] => 0.3572 [percent_change_24h] => -2.22095 [percent_change_7d] => -6.55337 [market_cap] => 12101755.750502 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [276] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9655990.47751 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 277 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.24722884967 [volume_24h] => 163230.17045225 [percent_change_1h] => 0.15838 [percent_change_24h] => 17.6317 [percent_change_7d] => 9.00213 [market_cap] => 12043229.895689 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [277] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 278 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0255917492134 [volume_24h] => 2231220.1309849 [percent_change_1h] => -0.109132 [percent_change_24h] => -3.06413 [percent_change_7d] => -11.8757 [market_cap] => 11942816.282526 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [278] => stdClass Object ( [id] => 1775 [name] => adToken [symbol] => ADT [slug] => adtoken [num_market_pairs] => 4 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 794000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0d6d6c5fe4a677d343cc433536bb717bae167dd ) [cmc_rank] => 279 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145984528192 [volume_24h] => 704212.95050707 [percent_change_1h] => 2.78415 [percent_change_24h] => 48.9026 [percent_change_7d] => 406.353 [market_cap] => 11591171.538445 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [279] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 3 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 280 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.549254467126 [volume_24h] => 86551.933452118 [percent_change_1h] => 2.71243 [percent_change_24h] => 2.25409 [percent_change_7d] => -7.61364 [market_cap] => 11443991.092788 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [280] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 2 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1058010852.6695 [total_supply] => 1062189485.5195 [platform] => [cmc_rank] => 281 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107579411446 [volume_24h] => 171849.70343006 [percent_change_1h] => 0.252521 [percent_change_24h] => -0.722442 [percent_change_7d] => -2.6904 [market_cap] => 11382018.483367 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [281] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 15 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8850055996.5825 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 282 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00126741651645 [volume_24h] => 2752386.2470676 [percent_change_1h] => -3.72238 [percent_change_24h] => -4.37651 [percent_change_7d] => 18.5203 [market_cap] => 11216707.141576 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [282] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 41 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 443515784.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 283 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025202359834 [volume_24h] => 3398251.8575885 [percent_change_1h] => 0.677036 [percent_change_24h] => -2.3965 [percent_change_7d] => -5.34685 [market_cap] => 11177644.380818 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [283] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 34 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2398849926.403 [total_supply] => 5726747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 284 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00455721586495 [volume_24h] => 12094458.602561 [percent_change_1h] => 0.192492 [percent_change_24h] => -0.548698 [percent_change_7d] => -7.17598 [market_cap] => 10932076.942238 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [284] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 13 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3076569804.0317 [total_supply] => 3691801570.5736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 285 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00355302130354 [volume_24h] => 1937662.6455086 [percent_change_1h] => 0.264726 [percent_change_24h] => -7.78464 [percent_change_7d] => -14.8715 [market_cap] => 10931118.055553 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [285] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186501614.10912 [total_supply] => 207881228.10912 [platform] => [cmc_rank] => 286 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0578240138467 [volume_24h] => 31305.523146219 [percent_change_1h] => -0.888269 [percent_change_24h] => -1.01391 [percent_change_7d] => -17.8782 [market_cap] => 10784271.916678 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [286] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3191503.4904389 [total_supply] => 367291511.29493 [platform] => [cmc_rank] => 287 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.37656726236 [volume_24h] => 1025409.4086975 [percent_change_1h] => 0.208304 [percent_change_24h] => -1.90099 [percent_change_7d] => -2.64519 [market_cap] => 10776326.203524 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [287] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24407623 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 288 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.438477744039 [volume_24h] => 432784.12547204 [percent_change_1h] => 2.13839 [percent_change_24h] => 8.06262 [percent_change_7d] => 14.7791 [market_cap] => 10702199.470394 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [288] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 6 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 201285.87151896 [total_supply] => 201285.87151896 [platform] => [cmc_rank] => 289 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.8334870386 [volume_24h] => 156.99268310764 [percent_change_1h] => 0.138778 [percent_change_24h] => -0.878214 [percent_change_7d] => -7.35748 [market_cap] => 10634634.48395 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [289] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 6 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 290 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.538361819161 [volume_24h] => 41993.829536419 [percent_change_1h] => -0.325505 [percent_change_24h] => 3.48459 [percent_change_7d] => -3.65932 [market_cap] => 10567931.85711 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [290] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 5 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 1349328.1461571 [total_supply] => 2349328.1461571 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 291 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.73811228282 [volume_24h] => 5343.2757059004 [percent_change_1h] => 0.156798 [percent_change_24h] => 2.92412 [percent_change_7d] => 0.198612 [market_cap] => 10441252.701333 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [291] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 3 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 292 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111393294345 [volume_24h] => 26999.655899735 [percent_change_1h] => 14.4144 [percent_change_24h] => 1.11095 [percent_change_7d] => -21.6355 [market_cap] => 10411931.222427 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [292] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31594386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 293 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.326997755306 [volume_24h] => 7707.0455621163 [percent_change_1h] => 0.0625165 [percent_change_24h] => -4.02142 [percent_change_7d] => -12.8237 [market_cap] => 10331293.555288 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [293] => stdClass Object ( [id] => 2036 [name] => PayPie [symbol] => PPP [slug] => paypie [num_market_pairs] => 2 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 165000000 [circulating_supply] => 82500000 [total_supply] => 165000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc42209accc14029c1012fb5680d95fbd6036e2a0 ) [cmc_rank] => 294 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.124864132867 [volume_24h] => 1.7480978601314 [percent_change_1h] => 0.227899 [percent_change_24h] => -2.01274 [percent_change_7d] => -20.555 [market_cap] => 10301290.961528 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [294] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 17 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 83464658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 295 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122632185346 [volume_24h] => 2148429.4640235 [percent_change_1h] => 1.27734 [percent_change_24h] => -1.08878 [percent_change_7d] => -1.66406 [market_cap] => 10235453.46802 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [295] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 12 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 296 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140060113949 [volume_24h] => 419826.10680544 [percent_change_1h] => 0.131639 [percent_change_24h] => 0.0572409 [percent_change_7d] => -11.9515 [market_cap] => 10224248.248705 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [296] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 297 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0393051930877 [volume_24h] => 7277.0689272358 [percent_change_1h] => 0.103477 [percent_change_24h] => -5.88706 [percent_change_7d] => -4.33744 [market_cap] => 10193731.117253 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [297] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 4 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10036000 [total_supply] => 10036000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 298 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01530187796 [volume_24h] => 4618.7405978089 [percent_change_1h] => 0.14612 [percent_change_24h] => 0.190554 [percent_change_7d] => 0.0638382 [market_cap] => 10189569.647207 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [298] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 7 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 8696859.3782151 [total_supply] => 8696859.3782151 [platform] => [cmc_rank] => 299 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.17018716755 [volume_24h] => 61510.098628867 [percent_change_1h] => 0.0304871 [percent_change_24h] => -0.947392 [percent_change_7d] => 2.52684 [market_cap] => 10176953.242374 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [299] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 11 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2079755830.5033 [total_supply] => 2996800047.1853 [platform] => [cmc_rank] => 300 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00483895030452 [volume_24h] => 4099611.0226643 [percent_change_1h] => 0.0385524 [percent_change_24h] => -0.018356 [percent_change_7d] => -4.46591 [market_cap] => 10063835.109341 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [300] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 5 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3601858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 301 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00277914293723 [volume_24h] => 190679.0240634 [percent_change_1h] => 0.372831 [percent_change_24h] => -3.74363 [percent_change_7d] => -5.01064 [market_cap] => 10010079.944117 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [301] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 14 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5317540191.122 [total_supply] => 10006532865.121 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 302 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00187411371486 [volume_24h] => 493687.13981275 [percent_change_1h] => 0.304984 [percent_change_24h] => -2.56935 [percent_change_7d] => -7.71331 [market_cap] => 9965675.001501 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [302] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 9 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 303 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00306264881617 [volume_24h] => 14696.195832564 [percent_change_1h] => -5.03325 [percent_change_24h] => -3.88213 [percent_change_7d] => -29.4659 [market_cap] => 9897560.2191518 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [303] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 4 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2378216804.9932 [total_supply] => 8029044745.9932 [platform] => [cmc_rank] => 304 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00414007662778 [volume_24h] => 5515.4139657334 [percent_change_1h] => 0.0253379 [percent_change_24h] => -5.25169 [percent_change_7d] => -3.33143 [market_cap] => 9845999.8101461 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [304] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218275850.3362 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 305 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232037021397 [volume_24h] => 2834759.8114666 [percent_change_1h] => 0.608586 [percent_change_24h] => -6.68957 [percent_change_7d] => -26.7565 [market_cap] => 9787961.6374291 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [305] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 8 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 306 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000694536063807 [volume_24h] => 65.743292295362 [percent_change_1h] => -3.72862 [percent_change_24h] => -4.35087 [percent_change_7d] => -14.5665 [market_cap] => 9729829.1253629 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [306] => stdClass Object ( [id] => 4209 [name] => MB8 Coin [symbol] => MB8 [slug] => mb8-coin [num_market_pairs] => 1 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 585716712.02534 [total_supply] => 585716712.02534 [platform] => [cmc_rank] => 307 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0165596122925 [volume_24h] => 43775.794624376 [percent_change_1h] => -1.47069 [percent_change_24h] => -2.27172 [percent_change_7d] => -36.0171 [market_cap] => 9699241.6643774 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [307] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 25 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6459945213.7897 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 308 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00148951070889 [volume_24h] => 2843988.1602664 [percent_change_1h] => -1.52915 [percent_change_24h] => -4.50922 [percent_change_7d] => -2.14978 [market_cap] => 9622157.5747825 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [308] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 309 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254734344511 [volume_24h] => 293.58893069471 [percent_change_1h] => 0.105537 [percent_change_24h] => -4.90001 [percent_change_7d] => -17.2456 [market_cap] => 9554830.222545 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [309] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219029188.5 [total_supply] => 219029188.5 [platform] => [cmc_rank] => 310 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0434712754502 [volume_24h] => 122747.32932387 [percent_change_1h] => -0.00425374 [percent_change_24h] => -4.76286 [percent_change_7d] => -4.67276 [market_cap] => 9521478.1849172 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [310] => stdClass Object ( [id] => 4182 [name] => GoWithMi [symbol] => GMAT [slug] => gowithmi [num_market_pairs] => 4 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2723550000 [total_supply] => 14900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa110eeebc0751407bdcaea4cd230f04a2b82a33a ) [cmc_rank] => 311 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034738348328 [volume_24h] => 192987.88198845 [percent_change_1h] => 0.159428 [percent_change_24h] => -2.48404 [percent_change_7d] => -3.09436 [market_cap] => 9461162.8588724 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [311] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 35 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 138525758.99332 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 312 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0681594880731 [volume_24h] => 620926.70527311 [percent_change_1h] => 0.395732 [percent_change_24h] => -4.44668 [percent_change_7d] => -4.29724 [market_cap] => 9441844.817922 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [312] => stdClass Object ( [id] => 3280 [name] => RealTract [symbol] => RET [slug] => realtract [num_market_pairs] => 7 [date_added] => 2018-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10600000000 [total_supply] => 24600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7394087e1dbbe477fe4f1cf373b9ac9459565ff ) [cmc_rank] => 313 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000880158034226 [volume_24h] => 189672.86806808 [percent_change_1h] => 0.124546 [percent_change_24h] => 14.3846 [percent_change_7d] => 0.21751 [market_cap] => 9329675.1627956 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [313] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 3 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9572194.1654092 [total_supply] => 9572194.1654092 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 314 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.974359546452 [volume_24h] => 8101.4278056486 [percent_change_1h] => 0.102535 [percent_change_24h] => -0.370365 [percent_change_7d] => 0.666493 [market_cap] => 9326758.7655586 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [314] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450182840.37062 [total_supply] => 2008503914.9025 [platform] => [cmc_rank] => 315 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020711234699 [volume_24h] => 41164116.032829 [percent_change_1h] => -1.56819 [percent_change_24h] => -0.81633 [percent_change_7d] => -26.3255 [market_cap] => 9323842.4643783 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [315] => stdClass Object ( [id] => 4769 [name] => EOS Force [symbol] => EOSC [slug] => eos-force [num_market_pairs] => 4 [date_added] => 2019-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 964070125 [total_supply] => 1000000000 [platform] => [cmc_rank] => 316 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00963217225601 [volume_24h] => 65861.115144407 [percent_change_1h] => -0.749086 [percent_change_24h] => -5.59584 [percent_change_7d] => -8.66569 [market_cap] => 9286089.5108731 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [316] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 9 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 317 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.576968289281 [volume_24h] => 78664.154456594 [percent_change_1h] => -0.0485425 [percent_change_24h] => 0.0606688 [percent_change_7d] => -9.43624 [market_cap] => 9231492.628496 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [317] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 6 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267333571.88061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 318 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0342611239391 [volume_24h] => 2578.1465671445 [percent_change_1h] => 0.156537 [percent_change_24h] => -12.6537 [percent_change_7d] => -6.66365 [market_cap] => 9159148.6392839 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [318] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 319 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105499616167 [volume_24h] => 3696.3914972253 [percent_change_1h] => -4.55627 [percent_change_24h] => -0.307631 [percent_change_7d] => -7.84297 [market_cap] => 9026375.247624 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [319] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 320 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0316608244411 [volume_24h] => 114558.11971099 [percent_change_1h] => 0.271226 [percent_change_24h] => -1.69647 [percent_change_7d] => -7.30513 [market_cap] => 9015186.355782 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [320] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 69639614.517178 [total_supply] => 69639614.517178 [platform] => [cmc_rank] => 321 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.128134616401 [volume_24h] => 313753.62308258 [percent_change_1h] => 0.256967 [percent_change_24h] => -2.7404 [percent_change_7d] => -5.71139 [market_cap] => 8923245.2924721 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [321] => stdClass Object ( [id] => 4167 [name] => Bitrue Coin [symbol] => BTR [slug] => bitrue-coin [num_market_pairs] => 4 [date_added] => 2019-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140100001 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 ) [cmc_rank] => 322 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0632163759774 [volume_24h] => 860031.06069408 [percent_change_1h] => 0.405444 [percent_change_24h] => 5.6837 [percent_change_7d] => 8.16346 [market_cap] => 8856614.3376501 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [322] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 12 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 667181471.15762 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 323 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013234815638 [volume_24h] => 15570355.721057 [percent_change_1h] => -0.21845 [percent_change_24h] => -2.4899 [percent_change_7d] => -8.60782 [market_cap] => 8830023.7678607 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [323] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 11 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5920096871.2 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 324 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00148902738885 [volume_24h] => 8082563.7830407 [percent_change_1h] => -0.0994034 [percent_change_24h] => -3.70323 [percent_change_7d] => -10.4429 [market_cap] => 8815186.385862 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [324] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 6 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4578602 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 325 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.91836718565 [volume_24h] => 37366.877796131 [percent_change_1h] => 12.3563 [percent_change_24h] => -0.32592 [percent_change_7d] => -20.3523 [market_cap] => 8783439.8329515 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [325] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 6 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8069480 [total_supply] => 9065480 [platform] => [cmc_rank] => 326 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08449046921 [volume_24h] => 42036.805694462 [percent_change_1h] => 0.586851 [percent_change_24h] => 5.68802 [percent_change_7d] => -13.2028 [market_cap] => 8751274.1514807 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [326] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32926212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 327 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00026425612032 [volume_24h] => 245747.79874912 [percent_change_1h] => -5.06425 [percent_change_24h] => -6.49603 [percent_change_7d] => 238.92 [market_cap] => 8700953.0490734 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [327] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 9 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 340405994.42 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 328 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0251853922009 [volume_24h] => 5783059.2171865 [percent_change_1h] => -0.784457 [percent_change_24h] => -6.90821 [percent_change_7d] => -22.0053 [market_cap] => 8573258.4770051 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [328] => stdClass Object ( [id] => 4118 [name] => Force Protocol [symbol] => FOR [slug] => force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 249375662.35063 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 329 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0343693339302 [volume_24h] => 1480839.2607571 [percent_change_1h] => 0.21128 [percent_change_24h] => 8.07206 [percent_change_7d] => -7.99238 [market_cap] => 8570875.4133937 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [329] => stdClass Object ( [id] => 1976 [name] => Blackmoon [symbol] => BMC [slug] => blackmoon [num_market_pairs] => 7 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54000000 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf6ef343350780bf8c3410bf062e0c015b1dd671 ) [cmc_rank] => 330 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.157888340997 [volume_24h] => 978.01541333678 [percent_change_1h] => 6.54827 [percent_change_24h] => 6.69059 [percent_change_7d] => -8.79202 [market_cap] => 8525970.413838 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [330] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 12 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 331 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9691183081 [volume_24h] => 155475.98537058 [percent_change_1h] => -1.92907 [percent_change_24h] => -0.657767 [percent_change_7d] => -12.2801 [market_cap] => 8497192.306851 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [331] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 33 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996232711.125 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 332 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00212618953025 [volume_24h] => 1431956.0348697 [percent_change_1h] => 0.493609 [percent_change_24h] => -3.32222 [percent_change_7d] => -6.508 [market_cap] => 8496748.1508365 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [332] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 4 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 333 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38822593533 [volume_24h] => 9521.5361561301 [percent_change_1h] => 0.167867 [percent_change_24h] => -1.24089 [percent_change_7d] => -15.3535 [market_cap] => 8275371.0807203 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [333] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 28 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 604212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 334 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013662275793 [volume_24h] => 2437904.8830601 [percent_change_1h] => -1.72582 [percent_change_24h] => 6.75868 [percent_change_7d] => -4.47733 [market_cap] => 8254914.0137095 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [334] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 2 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10302724.0308 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 335 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.796629529127 [volume_24h] => 75753.992792429 [percent_change_1h] => 0.0562446 [percent_change_24h] => 0.390986 [percent_change_7d] => 0.214841 [market_cap] => 8207454.1933816 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [335] => stdClass Object ( [id] => 4709 [name] => XcelToken Plus [symbol] => XLAB [slug] => xceltoken-plus [num_market_pairs] => 12 [date_added] => 2019-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6264839261 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c4e7f814d40f8929f9112c5d09016f923d34472 ) [cmc_rank] => 336 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00130263822473 [volume_24h] => 8767.9476106205 [percent_change_1h] => -0.364188 [percent_change_24h] => 265.074 [percent_change_7d] => 66.8176 [market_cap] => 8160819.0931678 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [336] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 15 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 337 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.10960379364 [volume_24h] => 2649234.0861257 [percent_change_1h] => -0.0453666 [percent_change_24h] => -2.58395 [percent_change_7d] => -10.728 [market_cap] => 8144774.4058854 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [337] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 10 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 537303835.3736 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 338 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0150978700758 [volume_24h] => 955252.44341305 [percent_change_1h] => 0.152822 [percent_change_24h] => -1.40659 [percent_change_7d] => -4.08975 [market_cap] => 8112143.4976996 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [338] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 4 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267265785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 339 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302788356006 [volume_24h] => 291585.51823402 [percent_change_1h] => -0.197656 [percent_change_24h] => -5.84547 [percent_change_7d] => -5.26994 [market_cap] => 8092496.7677998 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [339] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 22 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 340 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0178689413247 [volume_24h] => 29243564.071509 [percent_change_1h] => 1.96226 [percent_change_24h] => 1.22685 [percent_change_7d] => -5.40073 [market_cap] => 8041023.596115 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [340] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 34 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 710831278.6577 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 341 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112356484244 [volume_24h] => 945369.13499055 [percent_change_1h] => 0.51746 [percent_change_24h] => -1.00792 [percent_change_7d] => -6.96319 [market_cap] => 7986650.3360646 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [341] => stdClass Object ( [id] => 3458 [name] => ZTCoin [symbol] => ZT [slug] => ztcoin [num_market_pairs] => 13 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 225948925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 342 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0351903928397 [volume_24h] => 281302.89429051 [percent_change_1h] => 0.0296612 [percent_change_24h] => -0.140346 [percent_change_7d] => -12.7408 [market_cap] => 7951231.4412555 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [342] => stdClass Object ( [id] => 2143 [name] => Streamr DATAcoin [symbol] => DATA [slug] => streamr-datacoin [num_market_pairs] => 16 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 677154514 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 343 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117418873399 [volume_24h] => 149654.99750962 [percent_change_1h] => 0.240232 [percent_change_24h] => 1.53563 [percent_change_7d] => -3.34927 [market_cap] => 7951072.0150927 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [343] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 4 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6234036.44 [total_supply] => 13691632 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 344 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27214979775 [volume_24h] => 15806590.031445 [percent_change_1h] => -0.253142 [percent_change_24h] => 9.76043 [percent_change_7d] => 16.7836 [market_cap] => 7930628.1963121 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [344] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 2 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800141375.79 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [cmc_rank] => 345 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00982910484825 [volume_24h] => 0 [percent_change_1h] => -2.84217E-14 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => 3.12639E-13 [market_cap] => 7864673.4760629 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [345] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 847469397.58154 [total_supply] => 1066859079 [platform] => [cmc_rank] => 346 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00908254791303 [volume_24h] => 1351192.2898942 [percent_change_1h] => 1.90919 [percent_change_24h] => 0.106132 [percent_change_7d] => 5.44558 [market_cap] => 7697181.408361 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [346] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 17 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 681403662.71444 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 347 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112599040926 [volume_24h] => 851856.13486126 [percent_change_1h] => 0.144351 [percent_change_24h] => -6.20992 [percent_change_7d] => 0.302288 [market_cap] => 7672539.8905109 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [347] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 24 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50593936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 348 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149920905376 [volume_24h] => 2717729.1266943 [percent_change_1h] => 0.431005 [percent_change_24h] => -4.74663 [percent_change_7d] => -3.95601 [market_cap] => 7585088.6916554 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [348] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 21 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52432600 [total_supply] => 52432600 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 349 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144358519004 [volume_24h] => 283156136.66551 [percent_change_1h] => 0.030245 [percent_change_24h] => 0.472285 [percent_change_7d] => 0.745662 [market_cap] => 7569092.4835291 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [349] => stdClass Object ( [id] => 1864 [name] => Blox [symbol] => CDT [slug] => blox [num_market_pairs] => 10 [date_added] => 2017-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674579184.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af ) [cmc_rank] => 350 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111874668083 [volume_24h] => 331200.28091642 [percent_change_1h] => -0.507513 [percent_change_24h] => -1.03669 [percent_change_7d] => -18.2998 [market_cap] => 7546832.232472 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [350] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 9 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 379720376.902 [total_supply] => 1000000000 [platform] => [cmc_rank] => 351 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0198462534634 [volume_24h] => 1340303.4568832 [percent_change_1h] => -0.132372 [percent_change_24h] => -4.71188 [percent_change_7d] => -15.9186 [market_cap] => 7536026.8452149 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [351] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 3 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107597975.63 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 352 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0699591727544 [volume_24h] => 333727.8542822 [percent_change_1h] => 1.28397 [percent_change_24h] => -6.78234 [percent_change_7d] => 62.2171 [market_cap] => 7527465.3651229 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [352] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 11 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4205530272.9099 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 353 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00178417605901 [volume_24h] => 1189361.4218234 [percent_change_1h] => 0.3162 [percent_change_24h] => -5.98198 [percent_change_7d] => -17.1602 [market_cap] => 7503406.4283677 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [353] => stdClass Object ( [id] => 2507 [name] => THEKEY [symbol] => TKY [slug] => thekey [num_market_pairs] => 8 [date_added] => 2018-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5306535184.7499 [total_supply] => 9795844687 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 132947096727c84c7f9e076c90f08fec3bc17f18 ) [cmc_rank] => 354 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00140944660974 [volume_24h] => 23736.181707735 [percent_change_1h] => -0.00582133 [percent_change_24h] => 1.18861 [percent_change_7d] => -11.7584 [market_cap] => 7479278.0256118 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [354] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 4 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 355 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.370379633717 [volume_24h] => 137490.01823694 [percent_change_1h] => -1.62925 [percent_change_24h] => -4.15438 [percent_change_7d] => -14.3371 [market_cap] => 7420926.3412279 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [355] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 21 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2928446618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 356 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00249815890183 [volume_24h] => 769536.49046082 [percent_change_1h] => 1.66911 [percent_change_24h] => -5.87673 [percent_change_7d] => -1.80006 [market_cap] => 7315724.987837 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [356] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 18 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 357 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.320863880357 [volume_24h] => 1386325.8746699 [percent_change_1h] => 0.245299 [percent_change_24h] => -1.58309 [percent_change_7d] => -3.49739 [market_cap] => 7283610.0841039 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [357] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 14 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3355353203.147 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 358 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00215548439247 [volume_24h] => 8858472.7664351 [percent_change_1h] => -0.0243726 [percent_change_24h] => -2.99066 [percent_change_7d] => -22.034 [market_cap] => 7232411.4606076 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [358] => stdClass Object ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 11 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 840000000 [circulating_supply] => 651307457.20851 [total_supply] => 651307457.20851 [platform] => [cmc_rank] => 359 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0110982831555 [volume_24h] => 90307.855065612 [percent_change_1h] => -11.3138 [percent_change_24h] => -5.49405 [percent_change_7d] => -22.3069 [market_cap] => 7228394.5813888 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [359] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 28 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 955999997.86063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 360 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00755341891659 [volume_24h] => 509855.40913375 [percent_change_1h] => 1.09589 [percent_change_24h] => -1.74724 [percent_change_7d] => -16.5163 [market_cap] => 7221068.4681005 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [360] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 12 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 361 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00229778448777 [volume_24h] => 95833.190831645 [percent_change_1h] => -3.05822 [percent_change_24h] => -3.44723 [percent_change_7d] => -3.23381 [market_cap] => 7218702.8649556 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [361] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 12 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 362 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116454557938 [volume_24h] => 173044.09439586 [percent_change_1h] => 0.83278 [percent_change_24h] => 4.32582 [percent_change_7d] => 2.26402 [market_cap] => 7188904.8871538 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [362] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 24 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 363 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0298053782925 [volume_24h] => 36364.226811948 [percent_change_1h] => 0.0588963 [percent_change_24h] => -4.71853 [percent_change_7d] => -11.6118 [market_cap] => 7106256.1149317 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [363] => stdClass Object ( [id] => 3784 [name] => OVCODE [symbol] => OVC [slug] => ovcode [num_market_pairs] => 2 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43981706 [total_supply] => 83875000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 ) [cmc_rank] => 364 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.161209554326 [volume_24h] => 1322.5843039739 [percent_change_1h] => 0.029039 [percent_change_24h] => -20.1168 [percent_change_7d] => 566.73 [market_cap] => 7090271.2227572 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [364] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 6 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15093737.980971 [total_supply] => 15750142.036466 [platform] => [cmc_rank] => 365 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.465074975973 [volume_24h] => 293302.55444351 [percent_change_1h] => 0.2068 [percent_change_24h] => -6.22255 [percent_change_7d] => -0.945572 [market_cap] => 7019719.828843 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [365] => stdClass Object ( [id] => 3863 [name] => UGAS [symbol] => UGAS [slug] => ugas [num_market_pairs] => 12 [date_added] => 2019-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 171719420.168 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8716fc5da009d3a208f0178b637a50f4ef42400f ) [cmc_rank] => 366 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0406593286946 [volume_24h] => 1948174.4684464 [percent_change_1h] => 0.279238 [percent_change_24h] => -4.11905 [percent_change_7d] => -18.6841 [market_cap] => 6981996.3478568 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [366] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 16 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 367 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00706487870938 [volume_24h] => 983452.16506574 [percent_change_1h] => 1.43233 [percent_change_24h] => -1.38426 [percent_change_7d] => -5.65083 [market_cap] => 6927113.5745471 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [367] => stdClass Object ( [id] => 1475 [name] => Incent [symbol] => INCNT [slug] => incent [num_market_pairs] => 5 [date_added] => 2016-12-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 46016571 [total_supply] => 46016596 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 368 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149443011911 [volume_24h] => 10103.308745591 [percent_change_1h] => 0.402928 [percent_change_24h] => -0.460906 [percent_change_7d] => 2.36131 [market_cap] => 6876854.9680564 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [368] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 2 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24988025.380067 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 369 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.274884185889 [volume_24h] => 113234.85856722 [percent_change_1h] => -1.23615 [percent_change_24h] => -6.15446 [percent_change_7d] => -3.70883 [market_cap] => 6868813.0135734 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [369] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 9 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 664928594.56493 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 370 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0103078906703 [volume_24h] => 1171892.9846894 [percent_change_1h] => 1.62483 [percent_change_24h] => -9.32804 [percent_change_7d] => -21.9829 [market_cap] => 6854011.2563315 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [370] => stdClass Object ( [id] => 3052 [name] => Eligma Token [symbol] => ELI [slug] => eligma-token [num_market_pairs] => 5 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 201705146.89652 [total_supply] => 327902034 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7c03b8a3fc5719066e185ea616e87b88eba44a3 ) [cmc_rank] => 371 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0339662734195 [volume_24h] => 12692.494676805 [percent_change_1h] => 0.188645 [percent_change_24h] => -6.41902 [percent_change_7d] => 14.439 [market_cap] => 6851172.1696076 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [371] => stdClass Object ( [id] => 2988 [name] => Pigeoncoin [symbol] => PGN [slug] => pigeoncoin [num_market_pairs] => 6 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 3948854875 [total_supply] => 3948854875 [platform] => [cmc_rank] => 372 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00172197133697 [volume_24h] => 8383.2993733696 [percent_change_1h] => 0.0556763 [percent_change_24h] => 5.16899 [percent_change_7d] => 56.0378 [market_cap] => 6799814.9086043 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [372] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28620350255.643 [total_supply] => 29487506808.643 [platform] => [cmc_rank] => 373 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000236942048312 [volume_24h] => 2308.9252313723 [percent_change_1h] => 0.11297 [percent_change_24h] => 12.0122 [percent_change_7d] => 43.7187 [market_cap] => 6781364.412979 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [373] => stdClass Object ( [id] => 3843 [name] => BOLT [symbol] => BOLT [slug] => bolt [num_market_pairs] => 11 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 412600355.20925 [total_supply] => 995000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f235d23354857efe6c541db92a9ef1877689bcb ) [cmc_rank] => 374 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0161724954127 [volume_24h] => 3881378.6721655 [percent_change_1h] => 3.71427 [percent_change_24h] => 36.5398 [percent_change_7d] => 90.2311 [market_cap] => 6672777.3519 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [374] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 375 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.444763319023 [volume_24h] => 14653.842289323 [percent_change_1h] => 0.0443693 [percent_change_24h] => -0.228146 [percent_change_7d] => -0.74577 [market_cap] => 6650173.6276981 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [375] => stdClass Object ( [id] => 2533 [name] => Restart Energy MWAT [symbol] => MWAT [slug] => restart-energy-mwat [num_market_pairs] => 7 [date_added] => 2018-02-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 452750000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6425c6be902d692ae2db752b3c268afadb099d3b ) [cmc_rank] => 376 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146881408409 [volume_24h] => 18610.639093177 [percent_change_1h] => 1.23165 [percent_change_24h] => 1.81301 [percent_change_7d] => 13.8539 [market_cap] => 6650055.7657175 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [376] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 11 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 262005330.17 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 377 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0253231320086 [volume_24h] => 756486.01937241 [percent_change_1h] => 2.25467 [percent_change_24h] => -2.7036 [percent_change_7d] => -8.28942 [market_cap] => 6634795.5628517 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [377] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 378 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4489711947 [volume_24h] => 1865.4403370499 [percent_change_1h] => 0.86868 [percent_change_24h] => -1.32601 [percent_change_7d] => -2.62652 [market_cap] => 6616219.1135771 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [378] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 12 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137325261.13447 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 379 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0480252889697 [volume_24h] => 430824.72319315 [percent_change_1h] => 0.562857 [percent_change_24h] => -5.39613 [percent_change_7d] => -9.38562 [market_cap] => 6595085.3488227 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [379] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 17 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 380 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00439659319448 [volume_24h] => 178228.61394342 [percent_change_1h] => 0.0412721 [percent_change_24h] => -4.39412 [percent_change_7d] => -11.6046 [market_cap] => 6594300.1281031 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [380] => stdClass Object ( [id] => 4006 [name] => STPT [symbol] => STPT [slug] => stpt [num_market_pairs] => 5 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 686372049.02707 [total_supply] => 1966845605.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 381 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00957603182125 [volume_24h] => 278304.85208834 [percent_change_1h] => -0.0313503 [percent_change_24h] => -10.4647 [percent_change_7d] => -0.638011 [market_cap] => 6572720.5826998 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [381] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 9 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 382 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00526671040107 [volume_24h] => 254817.36094165 [percent_change_1h] => 0.120235 [percent_change_24h] => 0.0835143 [percent_change_7d] => -9.19277 [market_cap] => 6559320.7351472 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [382] => stdClass Object ( [id] => 2661 [name] => Tripio [symbol] => TRIO [slug] => tripio [num_market_pairs] => 13 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b40761142b9aa6dc8964e61d0585995425c3d94 ) [cmc_rank] => 383 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00174757586485 [volume_24h] => 2067601.6899359 [percent_change_1h] => -2.01963 [percent_change_24h] => -5.11602 [percent_change_7d] => -11.6271 [market_cap] => 6553409.4931875 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [383] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 19 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 391301244.66682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 384 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167301098569 [volume_24h] => 21369299.166846 [percent_change_1h] => -0.135884 [percent_change_24h] => -5.81005 [percent_change_7d] => -9.35021 [market_cap] => 6546512.8104176 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [384] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 385 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009682018209 [volume_24h] => 108410.26970951 [percent_change_1h] => 0.465599 [percent_change_24h] => -1.45653 [percent_change_7d] => -5.94983 [market_cap] => 6532168.4337179 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [385] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 8 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 386 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0324536077479 [volume_24h] => 45411.539410031 [percent_change_1h] => -0.347592 [percent_change_24h] => 1.84646 [percent_change_7d] => -2.98209 [market_cap] => 6490721.54958 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [386] => stdClass Object ( [id] => 2591 [name] => Dropil [symbol] => DROP [slug] => dropil [num_market_pairs] => 7 [date_added] => 2018-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22751676885.79 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4672bad527107471cb5067a887f4656d585a8a31 ) [cmc_rank] => 387 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000282647955346 [volume_24h] => 118438.45495096 [percent_change_1h] => 0.180735 [percent_change_24h] => -6.47912 [percent_change_7d] => 0.342363 [market_cap] => 6430714.9524613 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [387] => stdClass Object ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 17 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 191959794.4316 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [cmc_rank] => 388 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0332007671123 [volume_24h] => 1266333.0208804 [percent_change_1h] => 0.0540281 [percent_change_24h] => 4.20592 [percent_change_7d] => 29.6383 [market_cap] => 6373212.4298484 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [388] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 8 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3796659184.6132 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB879DA8b24c9b8685dE8526cF492E954f165D74b ) [cmc_rank] => 389 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00166786855626 [volume_24h] => 23282580.178953 [percent_change_1h] => 0.422195 [percent_change_24h] => -11.4948 [percent_change_7d] => -3.50055 [market_cap] => 6332328.472852 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [389] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66723032.907711 [total_supply] => 66723032.907711 [platform] => [cmc_rank] => 390 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0946029234503 [volume_24h] => 350968.67539852 [percent_change_1h] => -2.18439 [percent_change_24h] => 7.53019 [percent_change_7d] => 6.02469 [market_cap] => 6312193.97454 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [390] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 16 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 82224600.3004 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 391 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076713384123 [volume_24h] => 242241.56461743 [percent_change_1h] => -0.118955 [percent_change_24h] => -6.54331 [percent_change_7d] => -4.96818 [market_cap] => 6307727.3472047 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [391] => stdClass Object ( [id] => 2544 [name] => Nucleus Vision [symbol] => NCASH [slug] => nucleus-vision [num_market_pairs] => 20 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6073731243.3919 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809826cceab68c387726af962713b64cb5cb3cca ) [cmc_rank] => 392 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00103705889917 [volume_24h] => 745783.48852949 [percent_change_1h] => 1.71528 [percent_change_24h] => -2.01186 [percent_change_7d] => 6.71442 [market_cap] => 6298817.0371264 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [392] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 14 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 557644069.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 393 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011167502895 [volume_24h] => 14053438.981337 [percent_change_1h] => 0.144515 [percent_change_24h] => -5.47278 [percent_change_7d] => -17.6093 [market_cap] => 6227491.7563168 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [393] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 1 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 394 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.762070078568 [volume_24h] => 259.22448280723 [percent_change_1h] => 1.28348 [percent_change_24h] => -4.24308 [percent_change_7d] => -11.6273 [market_cap] => 6207823.4539708 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [394] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 395 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0744887468768 [volume_24h] => 2393.7474033078 [percent_change_1h] => 0.0143794 [percent_change_24h] => -2.10942 [percent_change_7d] => 30.3722 [market_cap] => 6134373.3971272 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [395] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 396 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0555871362473 [volume_24h] => 2352.830988758 [percent_change_1h] => 0.184971 [percent_change_24h] => 38.7011 [percent_change_7d] => 4.00356 [market_cap] => 6112284.0688723 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [396] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3043505046.932 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 397 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00199956933294 [volume_24h] => 216923.19656272 [percent_change_1h] => -0.264677 [percent_change_24h] => -6.69902 [percent_change_7d] => -3.66365 [market_cap] => 6085699.3564933 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [397] => stdClass Object ( [id] => 3910 [name] => pEOS [symbol] => PEOS [slug] => peos [num_market_pairs] => 3 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 828353668.79 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => thepeostoken ) [cmc_rank] => 398 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00734457359733 [volume_24h] => 15988.522715037 [percent_change_1h] => 0.376516 [percent_change_24h] => 2.63542 [percent_change_7d] => 152.615 [market_cap] => 6083904.4850465 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [398] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 399 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00453092966972 [volume_24h] => 75296.849372182 [percent_change_1h] => 0.314375 [percent_change_24h] => 6.20972 [percent_change_7d] => 3.33596 [market_cap] => 6073798.8629527 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [399] => stdClass Object ( [id] => 2524 [name] => Universa [symbol] => UTNP [slug] => universa [num_market_pairs] => 7 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1848760649.03 [total_supply] => 4997891952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e3319636e2126e3c0bc9e3134AEC5e1508A46c7 ) [cmc_rank] => 400 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00327125074477 [volume_24h] => 6905.4479964362 [percent_change_1h] => 0.135042 [percent_change_24h] => 3.37373 [percent_change_7d] => -0.932872 [market_cap] => 6047759.6500409 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [400] => stdClass Object ( [id] => 3345 [name] => DAPS Token [symbol] => DAPS [slug] => daps-token [num_market_pairs] => 5 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93190dbce9b9bd4aa546270a8d1d65905b5fdd28 ) [cmc_rank] => 401 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000113914077046 [volume_24h] => 6475.6831948893 [percent_change_1h] => 0.535443 [percent_change_24h] => -25.4006 [percent_change_7d] => -28.9945 [market_cap] => 5990379.9766244 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [401] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 4 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3994.038 [total_supply] => 3994.038 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 402 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1498.81771257 [volume_24h] => 10428269.448893 [percent_change_1h] => -0.530464 [percent_change_24h] => -2.49303 [percent_change_7d] => 2.48935 [market_cap] => 5986334.8990777 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [402] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 31 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1214839705290 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 403 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.91839748326E-6 [volume_24h] => 365472.82296105 [percent_change_1h] => 0.0235184 [percent_change_24h] => -6.00026 [percent_change_7d] => 1.97605 [market_cap] => 5975064.5490627 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [403] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => INS [slug] => insolar [num_market_pairs] => 11 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32500000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b2e4a700dfbc560061e957edec8f6eeeb74a320 ) [cmc_rank] => 404 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.182738627377 [volume_24h] => 12090339.570587 [percent_change_1h] => 0.475008 [percent_change_24h] => -2.28966 [percent_change_7d] => -1.5133 [market_cap] => 5939005.3897525 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [404] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 6 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 131107924.60527 [total_supply] => 131107924.60527 [platform] => [cmc_rank] => 405 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452696968408 [volume_24h] => 3713.8650394121 [percent_change_1h] => -13.2931 [percent_change_24h] => -16.3197 [percent_change_7d] => -3.68627 [market_cap] => 5935216.000307 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [405] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 9 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 406 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00556957638875 [volume_24h] => 512649.34279716 [percent_change_1h] => 0.0946127 [percent_change_24h] => 3.32187 [percent_change_7d] => -0.0775314 [market_cap] => 5906003.8414966 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [406] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 2 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1387485352 [total_supply] => 1387485352 [platform] => [cmc_rank] => 407 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00423195034257 [volume_24h] => 387.82197396984 [percent_change_1h] => 5.97727 [percent_change_24h] => -4.19048 [percent_change_7d] => 30.8248 [market_cap] => 5871769.1107073 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [407] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 18400000 [circulating_supply] => 17402329.706711 [total_supply] => 17402329.706711 [platform] => [cmc_rank] => 408 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.336465489934 [volume_24h] => 896.1981356824 [percent_change_1h] => 0.0406334 [percent_change_24h] => -0.444839 [percent_change_7d] => 3.95675 [market_cap] => 5855283.3907614 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [408] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9713323.4063737 [total_supply] => 11475447.406374 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 409 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.601616383646 [volume_24h] => 495046.44101304 [percent_change_1h] => 0.203761 [percent_change_24h] => 4.5402 [percent_change_7d] => -0.341091 [market_cap] => 5843694.5009266 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [409] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 22 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24175631270.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 410 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000239308247383 [volume_24h] => 607604.78310228 [percent_change_1h] => 0.283418 [percent_change_24h] => -2.11295 [percent_change_7d] => -16.1911 [market_cap] => 5785427.9487354 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [410] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 2 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 239528013.816 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 411 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0240327130056 [volume_24h] => 139259.15149201 [percent_change_1h] => 0.634149 [percent_change_24h] => -2.50957 [percent_change_7d] => -21.8226 [market_cap] => 5756508.0128413 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [411] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 16 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 25758556.749122 [total_supply] => 25758556.749122 [platform] => [cmc_rank] => 412 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22258534802 [volume_24h] => 50234.742687966 [percent_change_1h] => -1.25022 [percent_change_24h] => -2.31729 [percent_change_7d] => -7.51843 [market_cap] => 5733477.3184963 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [412] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 286470756.83971 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 413 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0199529699612 [volume_24h] => 9677.9733177499 [percent_change_1h] => -7.78241 [percent_change_24h] => -3.92922 [percent_change_7d] => -13.4244 [market_cap] => 5715942.405985 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [413] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 5 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 414 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00850810173956 [volume_24h] => 36121.191280935 [percent_change_1h] => 0.150005 [percent_change_24h] => -4.58138 [percent_change_7d] => -7.29442 [market_cap] => 5709893.4286905 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [414] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 14 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283637.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 415 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07078098633 [volume_24h] => 129582.96175327 [percent_change_1h] => 0.38212 [percent_change_24h] => 1.17359 [percent_change_7d] => -17.5554 [market_cap] => 5682555.0144759 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [415] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 10 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 481425335.1736 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 416 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117695044789 [volume_24h] => 249759.22690973 [percent_change_1h] => -0.400858 [percent_change_24h] => -1.98587 [percent_change_7d] => -13.2193 [market_cap] => 5666137.6385816 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [416] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 6 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 457512071.20498 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 417 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123550295887 [volume_24h] => 445.05974358652 [percent_change_1h] => 0.116431 [percent_change_24h] => 18.4173 [percent_change_7d] => 32.1725 [market_cap] => 5652575.1769249 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [417] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 453964114.59679 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 418 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123352230157 [volume_24h] => 6778.9389480346 [percent_change_1h] => 1.59272 [percent_change_24h] => 5.19103 [percent_change_7d] => -7.62161 [market_cap] => 5599748.5946762 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [418] => stdClass Object ( [id] => 2698 [name] => Hydro [symbol] => HYDRO [slug] => hydrogen [num_market_pairs] => 16 [date_added] => 2018-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10783834955.673 [total_supply] => 11111111111 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebbdf302c940c6bfd49c6b165f457fdb324649bc ) [cmc_rank] => 419 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000518576057426 [volume_24h] => 3094000.8094022 [percent_change_1h] => 1.33671 [percent_change_24h] => -7.07046 [percent_change_7d] => -16.5456 [market_cap] => 5592238.6152457 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [419] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 17 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 376562965.842 [total_supply] => 1400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 420 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0148442822303 [volume_24h] => 2717225.066976 [percent_change_1h] => -0.257976 [percent_change_24h] => -5.94871 [percent_change_7d] => -21.9716 [market_cap] => 5589806.9424375 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [420] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 9 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5503017.4748438 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 421 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00794863404 [volume_24h] => 23590.205183755 [percent_change_1h] => 0.0851962 [percent_change_24h] => 0.0914599 [percent_change_7d] => 0.715172 [market_cap] => 5546758.946867 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [421] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 422 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0974433769133 [volume_24h] => 1098383.4508158 [percent_change_1h] => 1.32976 [percent_change_24h] => -8.35909 [percent_change_7d] => 5.58645 [market_cap] => 5546649.7977682 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [422] => stdClass Object ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 7 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 402400000 [total_supply] => 402400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [cmc_rank] => 423 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136851766854 [volume_24h] => 545978.66724745 [percent_change_1h] => 0.965281 [percent_change_24h] => 1.63203 [percent_change_7d] => -1.36027 [market_cap] => 5506915.098205 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [423] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 7 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118505.42674476 [total_supply] => 122700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 424 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.4182402303 [volume_24h] => 96154.693542198 [percent_change_1h] => 0.206816 [percent_change_24h] => 3.13534 [percent_change_7d] => -0.997563 [market_cap] => 5500813.3672325 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [424] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 18 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 103934838 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 425 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052869363944 [volume_24h] => 3786689.7121086 [percent_change_1h] => 1.179 [percent_change_24h] => -5.81407 [percent_change_7d] => 10.7751 [market_cap] => 5494968.7766827 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [425] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 8 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 426 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000900412683316 [volume_24h] => 230369.76076069 [percent_change_1h] => 2.05362 [percent_change_24h] => -3.68051 [percent_change_7d] => -24.859 [market_cap] => 5490227.2135882 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [426] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2071036279 [total_supply] => 2071036279 [platform] => [cmc_rank] => 427 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00264964836366 [volume_24h] => 4736.0156532121 [percent_change_1h] => -1.6361 [percent_change_24h] => -1.85594 [percent_change_7d] => -7.09278 [market_cap] => 5487517.8877328 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [427] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 9 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 428 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00910231658585 [volume_24h] => 162886.39984003 [percent_change_1h] => 0.129646 [percent_change_24h] => -4.18061 [percent_change_7d] => -9.78038 [market_cap] => 5461389.95151 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [428] => stdClass Object ( [id] => 2602 [name] => NaPoleonX [symbol] => NPX [slug] => napoleonx [num_market_pairs] => 3 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24320139.24 [total_supply] => 29800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 ) [cmc_rank] => 429 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.223631886209 [volume_24h] => 23991.914273213 [percent_change_1h] => 0.198718 [percent_change_24h] => 0.68109 [percent_change_7d] => -8.74056 [market_cap] => 5438758.6111067 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [429] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 9 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 430 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0770660100735 [volume_24h] => 2325719.4673803 [percent_change_1h] => 3.12707 [percent_change_24h] => 66.8538 [percent_change_7d] => 361.836 [market_cap] => 5381989.586094 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [430] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 90036297.281646 [total_supply] => 94428511.169802 [platform] => [cmc_rank] => 431 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0594589626396 [volume_24h] => 1190044.6316957 [percent_change_1h] => 0.0392819 [percent_change_24h] => 1.19835 [percent_change_7d] => -15.0024 [market_cap] => 5353464.8362773 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [431] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 5 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 432 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0573231933486 [volume_24h] => 360171.52406371 [percent_change_1h] => 0.059374 [percent_change_24h] => -4.09035 [percent_change_7d] => -16.2863 [market_cap] => 5351425.6890356 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [432] => stdClass Object ( [id] => 2650 [name] => CommerceBlock [symbol] => CBT [slug] => commerceblock [num_market_pairs] => 7 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 174866686 [total_supply] => 743256686 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x076c97e1c869072ee22f8c91978c99b4bcb02591 ) [cmc_rank] => 433 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0305762715985 [volume_24h] => 1179.5370279781 [percent_change_1h] => 0.128512 [percent_change_24h] => 5.93311 [percent_change_7d] => -15.6586 [market_cap] => 5346771.2846656 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [433] => stdClass Object ( [id] => 3435 [name] => Snetwork [symbol] => SNET [slug] => snetwork [num_market_pairs] => 6 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 176149500.58727 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff19138b039d938db46bdda0067dc4ba132ec71c ) [cmc_rank] => 434 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302775430527 [volume_24h] => 1261720.6461639 [percent_change_1h] => 0.469455 [percent_change_24h] => -3.68045 [percent_change_7d] => -2.38307 [market_cap] => 5333374.0877426 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [434] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 4 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 435 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.26226768646 [volume_24h] => 477.76744064257 [percent_change_1h] => 0.123703 [percent_change_24h] => -5.65612 [percent_change_7d] => -17.2728 [market_cap] => 5326810.8282575 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [435] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 23 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 211139968.56485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 436 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0249947600135 [volume_24h] => 470038.32815533 [percent_change_1h] => 1.0336 [percent_change_24h] => -1.12178 [percent_change_7d] => -20.6929 [market_cap] => 5277392.8435364 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [436] => stdClass Object ( [id] => 3988 [name] => VNT Chain [symbol] => VNT [slug] => vnt-chain [num_market_pairs] => 6 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2695834591.3936 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69d2779533a4d2c780639713558b2cc98c46a9b7 ) [cmc_rank] => 437 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00194885771246 [volume_24h] => 533772.80793732 [percent_change_1h] => -1.65661 [percent_change_24h] => -1.49075 [percent_change_7d] => -15.0851 [market_cap] => 5253798.0349539 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [437] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 5 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 438 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00147630300832 [volume_24h] => 450473.82910332 [percent_change_1h] => 0.0618767 [percent_change_24h] => -10.2639 [percent_change_7d] => -19.5412 [market_cap] => 5227459.4969254 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [438] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 19 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 553166030.0405 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 439 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00939575244809 [volume_24h] => 1331578.947453 [percent_change_1h] => 0.337138 [percent_change_24h] => -1.33023 [percent_change_7d] => -7.23074 [market_cap] => 5197411.0809533 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [439] => stdClass Object ( [id] => 4115 [name] => Pivot Token [symbol] => PVT [slug] => pivot-token [num_market_pairs] => 11 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5135200000 [total_supply] => 31415926535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7869c4a1a3f6f8684fbcc422a21ad7abe3167834 ) [cmc_rank] => 440 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00100452095001 [volume_24h] => 3740694.5337823 [percent_change_1h] => -14.9343 [percent_change_24h] => 30.2289 [percent_change_7d] => 16.3757 [market_cap] => 5158415.9824914 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [440] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 441 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00508265327789 [volume_24h] => 621.29033818588 [percent_change_1h] => 0.123703 [percent_change_24h] => 36.8195 [percent_change_7d] => -19.318 [market_cap] => 5144391.7904307 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [441] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6291127.6374037 [total_supply] => 6291127.6374037 [platform] => [cmc_rank] => 442 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.817434543706 [volume_24h] => 36643.543788172 [percent_change_1h] => 0.111736 [percent_change_24h] => -0.728248 [percent_change_7d] => -13.3131 [market_cap] => 5142585.0496773 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [442] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 14 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 443 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.14039064148 [volume_24h] => 695085.87775561 [percent_change_1h] => 0.594333 [percent_change_24h] => -1.36901 [percent_change_7d] => 2.11996 [market_cap] => 5048376.299804 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [443] => stdClass Object ( [id] => 1107 [name] => PAC Global [symbol] => PAC [slug] => pac-global [num_market_pairs] => 19 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000000 [circulating_supply] => 7604803858.0326 [total_supply] => 7655785932.5163 [platform] => [cmc_rank] => 444 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000659466539938 [volume_24h] => 98949.966238719 [percent_change_1h] => 2.15535 [percent_change_24h] => -21.3124 [percent_change_7d] => 56.596 [market_cap] => 5015113.6871639 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [444] => stdClass Object ( [id] => 2316 [name] => DeepBrain Chain [symbol] => DBC [slug] => deepbrain-chain [num_market_pairs] => 12 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3200000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => b951ecbbc5fe37a9c280a76cb0ce0014827294cf ) [cmc_rank] => 445 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00156643492029 [volume_24h] => 156368.67306462 [percent_change_1h] => 0.280675 [percent_change_24h] => -0.737535 [percent_change_7d] => -5.81196 [market_cap] => 5012591.744928 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [445] => stdClass Object ( [id] => 3327 [name] => SIX [symbol] => SIX [slug] => six [num_market_pairs] => 6 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273776596 [total_supply] => 999999970 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDMS6EECOH6MBMCP3FYRYEVRBIV3TQGLOFQIPVAITBRJUMTI6V7A2X6Z ) [cmc_rank] => 446 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182791358354 [volume_24h] => 840228.58948739 [percent_change_1h] => -0.0994954 [percent_change_24h] => -5.62278 [percent_change_7d] => 3.81504 [market_cap] => 5004399.5868374 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [446] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 10 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186483798.63787 [total_supply] => 453403492.33777 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 447 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0268198806806 [volume_24h] => 360949.26862462 [percent_change_1h] => -1.03816 [percent_change_24h] => 0.430165 [percent_change_7d] => -2.58076 [market_cap] => 5001473.2283328 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [447] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 8 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 448 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.99954998782 [volume_24h] => 291023.48045798 [percent_change_1h] => 0.818815 [percent_change_24h] => -0.209862 [percent_change_7d] => -3.32901 [market_cap] => 4999437.484775 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [448] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 9 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7370333.359 [total_supply] => 7370333.359 [platform] => [cmc_rank] => 449 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.676411213747 [volume_24h] => 9808.1001142708 [percent_change_1h] => 0.102134 [percent_change_24h] => -3.06715 [percent_change_7d] => 1.39788 [market_cap] => 4985376.1330812 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [449] => stdClass Object ( [id] => 1771 [name] => DAO.Casino [symbol] => BET [slug] => dao-casino [num_market_pairs] => 2 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167270820.68791 [total_supply] => 167270820.68791 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8aA33A7899FCC8eA5fBe6A608A109c3893A1B8b2 ) [cmc_rank] => 450 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0297533046084 [volume_24h] => 60622.729492354 [percent_change_1h] => -0.197199 [percent_change_24h] => 6.65272 [percent_change_7d] => -9.92771 [market_cap] => 4976859.6800244 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [450] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 9 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 75130081.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 451 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0660978949908 [volume_24h] => 85226.96443428 [percent_change_1h] => -0.031214 [percent_change_24h] => -1.79366 [percent_change_7d] => -7.26691 [market_cap] => 4965940.2691556 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [451] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 2549250 [total_supply] => 2549250 [platform] => [cmc_rank] => 452 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.94449402489 [volume_24h] => 553559.31588874 [percent_change_1h] => 0.169161 [percent_change_24h] => -6.24784 [percent_change_7d] => -20.7007 [market_cap] => 4957001.3929508 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [452] => stdClass Object ( [id] => 1723 [name] => SONM [symbol] => SNM [slug] => sonm [num_market_pairs] => 10 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 359600000 [total_supply] => 444000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 ) [cmc_rank] => 453 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013660331795 [volume_24h] => 450389.79626975 [percent_change_1h] => -0.81017 [percent_change_24h] => -3.34239 [percent_change_7d] => -7.50655 [market_cap] => 4912255.313482 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [453] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 12 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 722455038.57587 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 454 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00678002834501 [volume_24h] => 7383.0839854838 [percent_change_1h] => -0.445657 [percent_change_24h] => -2.16471 [percent_change_7d] => -11.4852 [market_cap] => 4898265.6395397 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [454] => stdClass Object ( [id] => 2458 [name] => Odyssey [symbol] => OCN [slug] => odyssey [num_market_pairs] => 28 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6683622959.9227 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4092678e4e78230f46a1534c0fbc8fa39780892b ) [cmc_rank] => 455 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000731108037342 [volume_24h] => 405005.15661509 [percent_change_1h] => 0.279645 [percent_change_24h] => -1.41806 [percent_change_7d] => -8.37208 [market_cap] => 4886450.464563 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [455] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 14 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 584.29185883 [total_supply] => 584.29185883 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 456 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8278.74414624 [volume_24h] => 178279.91242588 [percent_change_1h] => 0.633581 [percent_change_24h] => -1.13459 [percent_change_7d] => -5.38936 [market_cap] => 4837202.8059846 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [456] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33168713.9401 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 457 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.145118705684 [volume_24h] => 158901.47255535 [percent_change_1h] => 0.0896461 [percent_change_24h] => -3.84418 [percent_change_7d] => 8.94077 [market_cap] => 4813400.8361902 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [457] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 7 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 575821132.878 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 458 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00834711527723 [volume_24h] => 26008.385015603 [percent_change_1h] => 0.077779 [percent_change_24h] => 1.9617 [percent_change_7d] => -11.4291 [market_cap] => 4806445.3751978 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [458] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 459 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000684447139851 [volume_24h] => 282068.86783584 [percent_change_1h] => 0.58141 [percent_change_24h] => -7.93496 [percent_change_7d] => -15.1776 [market_cap] => 4787433.9644018 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [459] => stdClass Object ( [id] => 3600 [name] => Humanscape [symbol] => HUM [slug] => humanscape [num_market_pairs] => 3 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 464309445.05883 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x174afe7a032b5a33a3270a9f6c30746e25708532 ) [cmc_rank] => 460 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102988534845 [volume_24h] => 16014.135961619 [percent_change_1h] => 0.0119303 [percent_change_24h] => -1.30529 [percent_change_7d] => 0.910418 [market_cap] => 4781854.9461304 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [460] => stdClass Object ( [id] => 1983 [name] => VIBE [symbol] => VIBE [slug] => vibe [num_market_pairs] => 3 [date_added] => 2017-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 267000000 [circulating_supply] => 260136426.55995 [total_supply] => 267000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8ff5c9c75deb346acac493c463c8950be03dfba ) [cmc_rank] => 461 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183619271293 [volume_24h] => 337827.05757694 [percent_change_1h] => -0.00564483 [percent_change_24h] => 2.85809 [percent_change_7d] => 0.0157061 [market_cap] => 4776606.1081704 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [461] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 7 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2661778006.0762 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [cmc_rank] => 462 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017915102868 [volume_24h] => 3817.0405063177 [percent_change_1h] => -0.61462 [percent_change_24h] => -5.35122 [percent_change_7d] => 37.2114 [market_cap] => 4768602.6790635 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [462] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 5 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15662706.49 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 463 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.304118241705 [volume_24h] => 958816.19616904 [percent_change_1h] => 0.234276 [percent_change_24h] => -0.747677 [percent_change_7d] => -8.86642 [market_cap] => 4763314.7580803 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [463] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 34 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4705815.89 [total_supply] => 4705815.89 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 464 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00213047052 [volume_24h] => 3735768.6760903 [percent_change_1h] => 0.0909157 [percent_change_24h] => 0.180301 [percent_change_7d] => 1.21791 [market_cap] => 4715841.4920262 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [464] => stdClass Object ( [id] => 3846 [name] => VeriBlock [symbol] => VBK [slug] => veriblock [num_market_pairs] => 3 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 537128757.79085 [total_supply] => 815118117.59085 [platform] => [cmc_rank] => 465 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00873020466874 [volume_24h] => 5227.4495944048 [percent_change_1h] => 0.0748732 [percent_change_24h] => -6.43895 [percent_change_7d] => -13.8243 [market_cap] => 4689243.9889802 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [465] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 10 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23158832.050781 [total_supply] => 23158832.050781 [platform] => [cmc_rank] => 466 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.200887480785 [volume_24h] => 1379012.5466468 [percent_change_1h] => 0.646601 [percent_change_24h] => 1.11869 [percent_change_7d] => -0.299632 [market_cap] => 4652319.4286044 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [466] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 4 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 249477344.19988 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 467 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0185949461114 [volume_24h] => 1787048.1281473 [percent_change_1h] => 0.539187 [percent_change_24h] => -0.995803 [percent_change_7d] => -23.2471 [market_cap] => 4639017.771412 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [467] => stdClass Object ( [id] => 2112 [name] => Red Pulse Phoenix [symbol] => PHX [slug] => red-pulse [num_market_pairs] => 12 [date_added] => 2017-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 829588687.02 [total_supply] => 1362278592.3567 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 1578103c13e39df15d0d29826d957e85d770d8c9 ) [cmc_rank] => 468 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00557553658824 [volume_24h] => 362959.58975554 [percent_change_1h] => 0.140654 [percent_change_24h] => -1.4384 [percent_change_7d] => -8.6688 [market_cap] => 4625402.07767 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [468] => stdClass Object ( [id] => 170 [name] => BlackCoin [symbol] => BLK [slug] => blackcoin [num_market_pairs] => 6 [date_added] => 2014-02-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62025387.898903 [total_supply] => 62025387.898903 [platform] => [cmc_rank] => 469 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07446452023 [volume_24h] => 18860.997568493 [percent_change_1h] => -0.418983 [percent_change_24h] => -15.3023 [percent_change_7d] => -16.2635 [market_cap] => 4618690.7519714 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [469] => stdClass Object ( [id] => 3948 [name] => TERA [symbol] => TERA [slug] => tera [num_market_pairs] => 10 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 844711128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 470 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00546287480735 [volume_24h] => 597552.22273202 [percent_change_1h] => 0.153231 [percent_change_24h] => -5.88993 [percent_change_7d] => -11.8736 [market_cap] => 4614551.1406394 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [470] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 15 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 8763761 [total_supply] => 18400000 [platform] => [cmc_rank] => 471 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.526458546084 [volume_24h] => 1023057.3823042 [percent_change_1h] => -0.665309 [percent_change_24h] => 0.0401757 [percent_change_7d] => 1.83486 [market_cap] => 4613756.8742877 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [471] => stdClass Object ( [id] => 3716 [name] => Amoveo [symbol] => VEO [slug] => amoveo [num_market_pairs] => 2 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 67392.63523408 [total_supply] => 69197.63523408 [platform] => [cmc_rank] => 472 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 68.2059278581 [volume_24h] => 1123.1444153276 [percent_change_1h] => 0.181546 [percent_change_24h] => -15.0668 [percent_change_7d] => -22.2618 [market_cap] => 4596577.2169429 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [472] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 59851939.3206 [total_supply] => 99006341.5019 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 473 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0758092710263 [volume_24h] => 187.19174330885 [percent_change_1h] => 0.218264 [percent_change_24h] => -2.07141 [percent_change_7d] => -23.3783 [market_cap] => 4537331.889405 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [473] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 8 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 474 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00675292147012 [volume_24h] => 149343.40052575 [percent_change_1h] => 0.867324 [percent_change_24h] => -6.15877 [percent_change_7d] => -5.37576 [market_cap] => 4529730.6642002 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [474] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 11 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 299993499.54066 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => 0xcbeaec699431857fdb4d37addbbdc20e132d4903 ) [cmc_rank] => 475 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0150179875948 [volume_24h] => 10463349.821486 [percent_change_1h] => -0.231971 [percent_change_24h] => 14.7951 [percent_change_7d] => 16.451 [market_cap] => 4505298.6546223 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [475] => stdClass Object ( [id] => 4452 [name] => BidiPass [symbol] => BDP [slug] => bidipass [num_market_pairs] => 9 [date_added] => 2019-09-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 210314499.44543 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x593114f03a0a575aece9ed675e52ed68d2172b8c ) [cmc_rank] => 476 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213206272608 [volume_24h] => 1160570.3890492 [percent_change_1h] => 0.634699 [percent_change_24h] => 5.32082 [percent_change_7d] => 1.99211 [market_cap] => 4484037.0502178 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [476] => stdClass Object ( [id] => 3618 [name] => STACS [symbol] => STACS [slug] => stacs [num_market_pairs] => 7 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 520137194.52199 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286708f069225905194673755f12359e6aff6fe1 ) [cmc_rank] => 477 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00858651315031 [volume_24h] => 7235.767283285 [percent_change_1h] => 0.0294584 [percent_change_24h] => -5.61473 [percent_change_7d] => -4.75237 [market_cap] => 4466164.8607284 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [477] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 1 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9858642.4041815 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 478 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.452266840834 [volume_24h] => 451.68585838392 [percent_change_1h] => 0.218264 [percent_change_24h] => -10.2701 [percent_change_7d] => -15.7362 [market_cap] => 4458737.0550513 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [478] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99633748.18193 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 479 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0445563971664 [volume_24h] => 29865.092540621 [percent_change_1h] => -0.359468 [percent_change_24h] => -1.56484 [percent_change_7d] => -5.75846 [market_cap] => 4439320.8551712 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [479] => stdClass Object ( [id] => 2402 [name] => Sense [symbol] => SENSE [slug] => sense [num_market_pairs] => 1 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 508816361.721 [total_supply] => 1455335980 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 480 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00867344013205 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -2.84217E-14 [market_cap] => 4413188.2515946 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [480] => stdClass Object ( [id] => 2398 [name] => Selfkey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 17 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2868973735.4795 [total_supply] => 5999999954.4641 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [cmc_rank] => 481 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00153701191521 [volume_24h] => 2000879.2627019 [percent_change_1h] => 0.602605 [percent_change_24h] => -3.63741 [percent_change_7d] => -6.44145 [market_cap] => 4409646.8158565 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [481] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 15 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 482 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00723300273555 [volume_24h] => 553616.88197602 [percent_change_1h] => -0.0459706 [percent_change_24h] => 1.5785 [percent_change_7d] => -4.06813 [market_cap] => 4399267.5744836 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [482] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 10 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 835475 [total_supply] => 1182475 [platform] => [cmc_rank] => 483 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.23391516823 [volume_24h] => 10292.873777622 [percent_change_1h] => -3.84045 [percent_change_24h] => 12.4107 [percent_change_7d] => -0.768207 [market_cap] => 4372805.275177 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [483] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 4 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 299160491.28 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 484 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145487847152 [volume_24h] => 219945.71095072 [percent_change_1h] => 0.0236908 [percent_change_24h] => -14.9795 [percent_change_7d] => 11.3479 [market_cap] => 4352421.5829262 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [484] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 5 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 110910209.9303 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 485 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0391547010449 [volume_24h] => 86004.955490294 [percent_change_1h] => 0.106819 [percent_change_24h] => -5.24245 [percent_change_7d] => 5.4741 [market_cap] => 4342656.112648 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [485] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 17 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 415162654.793 [total_supply] => 1000000000 [platform] => [cmc_rank] => 486 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0104261470307 [volume_24h] => 163630.29223663 [percent_change_1h] => -1.11916 [percent_change_24h] => -5.25164 [percent_change_7d] => -9.47173 [market_cap] => 4328546.8805276 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [486] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 421993159.48926 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 487 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101652532545 [volume_24h] => 269712.60392777 [percent_change_1h] => 0.108951 [percent_change_24h] => 2.11539 [percent_change_7d] => -5.45174 [market_cap] => 4289667.3378749 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [487] => stdClass Object ( [id] => 3070 [name] => Litex [symbol] => LXT [slug] => litex [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999999987 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc46d9961a3932f7d6b64abfdec80c1816c4b835 ) [cmc_rank] => 488 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00426333496115 [volume_24h] => 847914.37910901 [percent_change_1h] => 0.122404 [percent_change_24h] => -11.1144 [percent_change_7d] => -32.8185 [market_cap] => 4263334.9057266 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [488] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 1 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 756876542.41 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 489 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00561375314733 [volume_24h] => 5436.4827563771 [percent_change_1h] => 0.244069 [percent_change_24h] => -4.56669 [percent_change_7d] => -19.8948 [market_cap] => 4248918.0720944 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [489] => stdClass Object ( [id] => 141 [name] => MintCoin [symbol] => MINT [slug] => mintcoin [num_market_pairs] => 1 [date_added] => 2014-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24947260807.982 [total_supply] => 24947260807.982 [platform] => [cmc_rank] => 490 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000169939642045 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.26326E-14 [percent_change_7d] => 93.7027 [market_cap] => 4239528.5717118 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [490] => stdClass Object ( [id] => 405 [name] => DigitalNote [symbol] => XDN [slug] => digitalnote [num_market_pairs] => 4 [date_added] => 2014-06-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 10000000000 [circulating_supply] => 7372476768.4732 [total_supply] => 7372476768.4732 [platform] => [cmc_rank] => 491 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000573847950729 [volume_24h] => 16307.594887216 [percent_change_1h] => -12.3918 [percent_change_24h] => -4.95144 [percent_change_7d] => -10.0507 [market_cap] => 4230680.6853855 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [491] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 9 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47923586.391054 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 492 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0881092706829 [volume_24h] => 132943.06474819 [percent_change_1h] => 0.888788 [percent_change_24h] => 0.255947 [percent_change_7d] => -8.08348 [market_cap] => 4222512.2454247 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [492] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 9 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 730001020 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 493 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00572933304061 [volume_24h] => 1560432.7634616 [percent_change_1h] => -6.14108 [percent_change_24h] => 107.412 [percent_change_7d] => 68.1533 [market_cap] => 4182418.963565 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [493] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 3 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119360287.6542 [total_supply] => 122852180.11387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 494 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0350231856801 [volume_24h] => 702.15606372206 [percent_change_1h] => 0.19226 [percent_change_24h] => -2.9497 [percent_change_7d] => -1.69365 [market_cap] => 4180377.5173433 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [494] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170080885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 495 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024499035629 [volume_24h] => 3996.0225295674 [percent_change_1h] => -0.359519 [percent_change_24h] => -1.61529 [percent_change_7d] => -10.8422 [market_cap] => 4166817.6835098 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [495] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 496 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027298766799 [volume_24h] => 12838.76491171 [percent_change_1h] => -0.145708 [percent_change_24h] => 1.80022 [percent_change_7d] => -18.1032 [market_cap] => 4158994.6484846 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [496] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 9 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 497 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.363358886038 [volume_24h] => 7030.2405865888 [percent_change_1h] => 0.442509 [percent_change_24h] => -2.82083 [percent_change_7d] => 5.08788 [market_cap] => 4138024.6140623 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [497] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 8 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 313390131.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 498 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131106228069 [volume_24h] => 1236314.7574634 [percent_change_1h] => 0.295472 [percent_change_24h] => -3.49806 [percent_change_7d] => -2.49698 [market_cap] => 4108739.8099278 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [498] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 9 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44303312.391273 [total_supply] => 61571086 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 499 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0920829589332 [volume_24h] => 8404.6415783532 [percent_change_1h] => 1.21618 [percent_change_24h] => 3.57506 [percent_change_7d] => -11.456 [market_cap] => 4079580.0955303 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [499] => stdClass Object ( [id] => 2945 [name] => ContentBox [symbol] => BOX [slug] => contentbox [num_market_pairs] => 8 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 926619105.34 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f ) [cmc_rank] => 500 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00436888507731 [volume_24h] => 37594.145679373 [percent_change_1h] => -0.264668 [percent_change_24h] => -4.78587 [percent_change_7d] => -20.0484 [market_cap] => 4048292.3816703 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [500] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 3 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79109881.8 [total_supply] => 93509882.9 [platform] => [cmc_rank] => 501 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0511662480636 [volume_24h] => 207775.83065903 [percent_change_1h] => -0.343614 [percent_change_24h] => -3.89859 [percent_change_7d] => -16.457 [market_cap] => 4047755.8364609 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [501] => stdClass Object ( [id] => 3811 [name] => IntelliShare [symbol] => INE [slug] => intellishare [num_market_pairs] => 5 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213102110.56845 [total_supply] => 986000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86e6a4f512b1290c043970b04e0b570d4fc98291 ) [cmc_rank] => 502 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0187028902695 [volume_24h] => 569622.71157951 [percent_change_1h] => 0.428388 [percent_change_24h] => 2.62901 [percent_change_7d] => -13.3326 [market_cap] => 3985625.3901606 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [502] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 17 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 503 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0905160437481 [volume_24h] => 1823760.3967874 [percent_change_1h] => -0.210212 [percent_change_24h] => -9.36501 [percent_change_7d] => -19.5519 [market_cap] => 3948305.234592 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [503] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 1 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2615409.1485785 [total_supply] => 2615409.1485785 [platform] => [cmc_rank] => 504 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.50168824768 [volume_24h] => 15.016882476772 [percent_change_1h] => -0.00766679 [percent_change_24h] => 0.110668 [percent_change_7d] => -4.26078 [market_cap] => 3927529.1812951 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [504] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 11 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 505 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0163032772391 [volume_24h] => 68506.988000258 [percent_change_1h] => 1.16225 [percent_change_24h] => -0.335383 [percent_change_7d] => -2.07851 [market_cap] => 3912786.537384 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [505] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 426177777.8371 [total_supply] => 1019693087.0951 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 506 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091575078061 [volume_24h] => 41521.601508285 [percent_change_1h] => 1.3138 [percent_change_24h] => -6.27932 [percent_change_7d] => -23.9989 [market_cap] => 3902726.3273296 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [506] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 13 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 144590975 [total_supply] => 361477437.536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 507 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0269456133017 [volume_24h] => 507675.07050817 [percent_change_1h] => 1.00537 [percent_change_24h] => 0.813294 [percent_change_7d] => -1.20302 [market_cap] => 3896092.4992658 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [507] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 20 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 508 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00790819224599 [volume_24h] => 400361.96039354 [percent_change_1h] => -1.05394 [percent_change_24h] => -4.22791 [percent_change_7d] => -4.81232 [market_cap] => 3889414.2782422 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [508] => stdClass Object ( [id] => 1405 [name] => Pepe Cash [symbol] => PEPECASH [slug] => pepe-cash [num_market_pairs] => 1 [date_added] => 2016-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 701884009 [total_supply] => 701884009 [platform] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [token_address] => PEPECASH ) [cmc_rank] => 509 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00552768680127 [volume_24h] => 646.08171081907 [percent_change_1h] => -0.00829337 [percent_change_24h] => -2.41044 [percent_change_7d] => -2.661 [market_cap] => 3879794.9725718 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [509] => stdClass Object ( [id] => 1963 [name] => Credo [symbol] => CREDO [slug] => credo [num_market_pairs] => 23 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 549891702.891 [total_supply] => 1374729257 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e0603e2a27a30480e5e3a4fe548e29ef12f64be ) [cmc_rank] => 510 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00703790393099 [volume_24h] => 0.0030100063650005 [percent_change_1h] => 0.213528 [percent_change_24h] => -1.93688 [percent_change_7d] => -0.108915 [market_cap] => 3870084.9773954 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [510] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 6 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 500010767 [total_supply] => 500010767 [platform] => [cmc_rank] => 511 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00773714306115 [volume_24h] => 2924.4162502394 [percent_change_1h] => 0.741349 [percent_change_24h] => -0.348912 [percent_change_7d] => -0.946294 [market_cap] => 3868654.8363943 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [511] => stdClass Object ( [id] => 2120 [name] => Etherparty [symbol] => FUEL [slug] => etherparty [num_market_pairs] => 4 [date_added] => 2017-10-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea38eaa3c86c8f9b751533ba2e562deb9acded40 ) [cmc_rank] => 512 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00385291488879 [volume_24h] => 688697.65562678 [percent_change_1h] => 4.19468 [percent_change_24h] => 5.15802 [percent_change_7d] => 10.9072 [market_cap] => 3852914.88879 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [512] => stdClass Object ( [id] => 3515 [name] => DEX [symbol] => DEX [slug] => dex [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 191542290.51 [total_supply] => 1892996914 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x497baef294c11a5f0f5bea3f2adb3073db448b56 ) [cmc_rank] => 513 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0201042253672 [volume_24h] => 2995092.2503531 [percent_change_1h] => 1.79787 [percent_change_24h] => -1.33412 [percent_change_7d] => -1.70847 [market_cap] => 3850809.3757627 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [513] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 17 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3927475037.4359 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 514 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000971947875915 [volume_24h] => 410060.5805899 [percent_change_1h] => 3.2608 [percent_change_24h] => 2.19735 [percent_change_7d] => 8.49639 [market_cap] => 3817301.020345 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [514] => stdClass Object ( [id] => 558 [name] => Emercoin [symbol] => EMC [slug] => emercoin [num_market_pairs] => 6 [date_added] => 2014-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 44714103.357109 [total_supply] => 44714103.357109 [platform] => [cmc_rank] => 515 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0852992912101 [volume_24h] => 11443.162333448 [percent_change_1h] => 0.301855 [percent_change_24h] => -1.65553 [percent_change_7d] => -16.4641 [market_cap] => 3814081.3234566 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [515] => stdClass Object ( [id] => 3998 [name] => Krios [symbol] => KRI [slug] => krios [num_market_pairs] => 6 [date_added] => 2019-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 178109028.57838 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde1289e68ad9e65ccf50d800c0cec2d514b80a40 ) [cmc_rank] => 516 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213870658638 [volume_24h] => 72653.925067299 [percent_change_1h] => 3.7609 [percent_change_24h] => -2.37518 [percent_change_7d] => 15.219 [market_cap] => 3809229.5251432 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [516] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 21 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 517 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026900051338 [volume_24h] => 73166.502318908 [percent_change_1h] => -2.38589 [percent_change_24h] => -8.94207 [percent_change_7d] => -11.1803 [market_cap] => 3803288.7688086 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [517] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 6 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 518 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0441993353002 [volume_24h] => 95671.617959481 [percent_change_1h] => 0.395904 [percent_change_24h] => -0.55116 [percent_change_7d] => -0.391173 [market_cap] => 3800209.0364603 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [518] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 15 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3639990384.17 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 519 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00103884799292 [volume_24h] => 1549403.0273243 [percent_change_1h] => 0.40265 [percent_change_24h] => -0.759188 [percent_change_7d] => -9.67927 [market_cap] => 3781396.7048431 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [519] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 8 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 377106517 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 520 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099750625129 [volume_24h] => 2129859.703847 [percent_change_1h] => -0.0803238 [percent_change_24h] => 0.133763 [percent_change_7d] => -23.8973 [market_cap] => 3761661.081097 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [520] => stdClass Object ( [id] => 4131 [name] => Sealchain [symbol] => SEAL [slug] => sealchain [num_market_pairs] => 3 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 185813491.53 [total_supply] => 1800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07bf5f95851ef2b2996f192569e406a6fea2a95a ) [cmc_rank] => 521 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020224363701 [volume_24h] => 330074.67710088 [percent_change_1h] => -2.17087 [percent_change_24h] => -1.16118 [percent_change_7d] => -14.7023 [market_cap] => 3757959.6332554 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [521] => stdClass Object ( [id] => 3029 [name] => ZelCash [symbol] => ZEL [slug] => zelcash [num_market_pairs] => 11 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 83358950 [total_supply] => 83358950 [platform] => [cmc_rank] => 522 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0450270523737 [volume_24h] => 3036161.6148765 [percent_change_1h] => 0.792766 [percent_change_24h] => -1.53895 [percent_change_7d] => -20.3697 [market_cap] => 3753407.8074666 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [522] => stdClass Object ( [id] => 3687 [name] => BitBall [symbol] => BTB [slug] => bitball [num_market_pairs] => 15 [date_added] => 2019-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79539983.672 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06e0feb0d74106c7ada8497754074d222ec6bcdf ) [cmc_rank] => 523 [last_updated] => 2019-11-19T19:40:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047088828712 [volume_24h] => 391762.3840948 [percent_change_1h] => -0.306675 [percent_change_24h] => 1565.67 [percent_change_7d] => 2803.87 [market_cap] => 3745444.6668861 [last_updated] => 2019-11-19T19:40:11.000Z ) ) ) [523] => stdClass Object ( [id] => 2375 [name] => QunQun [symbol] => QUN [slug] => qunqun [num_market_pairs] => 13 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 653918850.3167 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x264dc2dedcdcbb897561a57cba5085ca416fb7b4 ) [cmc_rank] => 524 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00572058740328 [volume_24h] => 1317946.1152731 [percent_change_1h] => -0.104414 [percent_change_24h] => -3.65919 [percent_change_7d] => -10.231 [market_cap] => 3740799.9378891 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [524] => stdClass Object ( [id] => 2031 [name] => Hubii Network [symbol] => HBT [slug] => hubii-network [num_market_pairs] => 2 [date_added] => 2017-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15142833.947861 [total_supply] => 31801783.659821 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd6c68bb32462e01705011a4e2ad1a60740f217f ) [cmc_rank] => 525 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.243281536751 [volume_24h] => 1863.0551194873 [percent_change_1h] => 0.185254 [percent_change_24h] => 48.5168 [percent_change_7d] => 24.0462 [market_cap] => 3683971.9136008 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [525] => stdClass Object ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 1 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 14799328663.022 [total_supply] => 14926169109.394 [platform] => [cmc_rank] => 526 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000245934836027 [volume_24h] => 1668.9831509011 [percent_change_1h] => 0.128717 [percent_change_24h] => 48.219 [percent_change_7d] => 40.1532 [market_cap] => 3639670.4680501 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [526] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 15 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 527 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0242527948151 [volume_24h] => 2950792.5871807 [percent_change_1h] => 1.27742 [percent_change_24h] => 3.83046 [percent_change_7d] => 1.57107 [market_cap] => 3637919.222265 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [527] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311194835.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 528 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116848907144 [volume_24h] => 987917.12170593 [percent_change_1h] => -0.929198 [percent_change_24h] => -2.98222 [percent_change_7d] => 2.84729 [market_cap] => 3636277.640782 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [528] => stdClass Object ( [id] => 2933 [name] => BitMart Token [symbol] => BMX [slug] => bitmart-token [num_market_pairs] => 16 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167042096.14119 [total_supply] => 690319550.59408 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 ) [cmc_rank] => 529 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216420042914 [volume_24h] => 1961585.8338491 [percent_change_1h] => 0.17311 [percent_change_24h] => -3.51865 [percent_change_7d] => -9.91075 [market_cap] => 3615125.761532 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [529] => stdClass Object ( [id] => 3815 [name] => Eterbase Coin [symbol] => XBASE [slug] => eterbase-coin [num_market_pairs] => 19 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 981806844.23214 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d13d624a87baa278733c068a174412afa9ca6c8 ) [cmc_rank] => 530 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00368025228723 [volume_24h] => 793674.58553286 [percent_change_1h] => 1.5555 [percent_change_24h] => 5.80005 [percent_change_7d] => 27.7998 [market_cap] => 3613296.8841034 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [530] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 20 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11500000000 [circulating_supply] => 10062493344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 531 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000358549862639 [volume_24h] => 195540.67507997 [percent_change_1h] => 0.80336 [percent_change_24h] => -2.42132 [percent_change_7d] => -3.48811 [market_cap] => 3607905.6064408 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [531] => stdClass Object ( [id] => 3146 [name] => CyberFM [symbol] => CYFM [slug] => cyberfm [num_market_pairs] => 5 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51200000000 [total_supply] => 102000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3f06b5d78406cd97bdf10f5c420b241d32759c80 ) [cmc_rank] => 532 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.01826465546E-5 [volume_24h] => 1.9219368407761 [percent_change_1h] => 0.116202 [percent_change_24h] => -15.3651 [percent_change_7d] => 247.958 [market_cap] => 3593351.5035955 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [532] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16021033.15 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 533 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.222885210491 [volume_24h] => 2885033.8158683 [percent_change_1h] => -1.33424 [percent_change_24h] => 7.61051 [percent_change_7d] => 18.1106 [market_cap] => 3570851.345921 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [533] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 14 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 534 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00593268697018 [volume_24h] => 209821.87248859 [percent_change_1h] => -0.530334 [percent_change_24h] => -1.88676 [percent_change_7d] => -6.64403 [market_cap] => 3559612.182108 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [534] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 4 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 535 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00873998845091 [volume_24h] => 140706.82112261 [percent_change_1h] => 0.107634 [percent_change_24h] => -3.86701 [percent_change_7d] => -10.5668 [market_cap] => 3531829.3330127 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [535] => stdClass Object ( [id] => 3861 [name] => Infinitus Token [symbol] => INF [slug] => infinitus-token [num_market_pairs] => 2 [date_added] => 2019-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13123744.71897 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00e150d741eda1d49d341189cae4c08a73a49c95 ) [cmc_rank] => 536 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.268640602036 [volume_24h] => 17.043937777007 [percent_change_1h] => 0.000570305 [percent_change_24h] => -1.89815 [percent_change_7d] => -2.26966 [market_cap] => 3525570.6822708 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [536] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 13 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 537 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101141490147 [volume_24h] => 333971.10612565 [percent_change_1h] => -1.03344 [percent_change_24h] => -3.79623 [percent_change_7d] => -18.0914 [market_cap] => 3523566.677463 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [537] => stdClass Object ( [id] => 3898 [name] => Axe [symbol] => AXE [slug] => axe [num_market_pairs] => 6 [date_added] => 2019-05-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 5065021.9930143 [total_supply] => 5065021.9930143 [platform] => [cmc_rank] => 538 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69325582933 [volume_24h] => 1194846.4238566 [percent_change_1h] => 0.381447 [percent_change_24h] => -4.39487 [percent_change_7d] => -11.4468 [market_cap] => 3511356.0223418 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [538] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 539 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22145074842 [volume_24h] => 1252.6703702622 [percent_change_1h] => 0.127998 [percent_change_24h] => -1.86283 [percent_change_7d] => -9.87635 [market_cap] => 3505888.5130485 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [539] => stdClass Object ( [id] => 2843 [name] => Ether Zero [symbol] => ETZ [slug] => ether-zero [num_market_pairs] => 12 [date_added] => 2018-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 166171032.55 [total_supply] => 208200445.45 [platform] => [cmc_rank] => 540 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0210873671937 [volume_24h] => 235111.50846823 [percent_change_1h] => -5.28085 [percent_change_24h] => -7.65228 [percent_change_7d] => -16.0955 [market_cap] => 3504109.5803381 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [540] => stdClass Object ( [id] => 2548 [name] => POA [symbol] => POA [slug] => poa [num_market_pairs] => 14 [date_added] => 2018-02-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220167621 [total_supply] => 252193195 [platform] => [cmc_rank] => 541 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0159119756332 [volume_24h] => 106535.18363539 [percent_change_1h] => 0.397791 [percent_change_24h] => 0.709484 [percent_change_7d] => -1.62 [market_cap] => 3503301.8205716 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [541] => stdClass Object ( [id] => 2095 [name] => BOScoin [symbol] => BOS [slug] => boscoin [num_market_pairs] => 7 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 705693123.58973 [total_supply] => 1003000050 [platform] => [cmc_rank] => 542 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00492955719501 [volume_24h] => 1397696.8203905 [percent_change_1h] => -0.0467645 [percent_change_24h] => -1.85491 [percent_change_7d] => 10.2776 [market_cap] => 3478754.6148608 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [542] => stdClass Object ( [id] => 1817 [name] => Ethos [symbol] => ETHOS [slug] => ethos [num_market_pairs] => 13 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97621897.60059 [total_supply] => 222295208.23845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 543 [last_updated] => 2019-11-19T21:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0356067159116 [volume_24h] => 670506.14720657 [percent_change_1h] => -0.547678 [percent_change_24h] => -6.72917 [percent_change_7d] => -10.3082 [market_cap] => 3475995.1746155 [last_updated] => 2019-11-19T21:15:05.000Z ) ) ) [543] => stdClass Object ( [id] => 3728 [name] => Halo Platform [symbol] => HALO [slug] => halo-platform [num_market_pairs] => 2 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5152107310.5875 [total_supply] => 5155681600 [platform] => [cmc_rank] => 544 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000673415833768 [volume_24h] => 27726.604543663 [percent_change_1h] => -0.467279 [percent_change_24h] => -4.70304 [percent_change_7d] => -14.2202 [market_cap] => 3469510.6402215 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [544] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 16 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1509560981.9364 [total_supply] => 1666927604 [platform] => [cmc_rank] => 545 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00229813966235 [volume_24h] => 716658.41249559 [percent_change_1h] => -0.130459 [percent_change_24h] => -10.2234 [percent_change_7d] => -25.8263 [market_cap] => 3469181.965324 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [545] => stdClass Object ( [id] => 460 [name] => Clams [symbol] => CLAM [slug] => clams [num_market_pairs] => 2 [date_added] => 2014-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3865668.1457956 [total_supply] => 17492855.130489 [platform] => [cmc_rank] => 546 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.895689048662 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => 0.10963 [market_cap] => 3462436.6239506 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [546] => stdClass Object ( [id] => 3830 [name] => Veil [symbol] => VEIL [slug] => veil [num_market_pairs] => 7 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 300000000 [circulating_supply] => 47429341.893025 [total_supply] => 56270270.893025 [platform] => [cmc_rank] => 547 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072776994138 [volume_24h] => 105965.06180343 [percent_change_1h] => 0.129542 [percent_change_24h] => -1.8758 [percent_change_7d] => -8.2547 [market_cap] => 3451764.9369178 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [547] => stdClass Object ( [id] => 2153 [name] => Aeron [symbol] => ARN [slug] => aeron [num_market_pairs] => 28 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19988000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBA5F11b16B155792Cf3B2E6880E8706859A8AEB6 ) [cmc_rank] => 548 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.172652510778 [volume_24h] => 1119488.7529091 [percent_change_1h] => -0.263725 [percent_change_24h] => -0.545675 [percent_change_7d] => -4.635 [market_cap] => 3450978.3854307 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [548] => stdClass Object ( [id] => 2554 [name] => Lympo [symbol] => LYM [slug] => lympo [num_market_pairs] => 13 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826672979.0171 [total_supply] => 999999999.0171 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ad67acf9bf015e4820fbd66ea1a21bed8852ec ) [cmc_rank] => 549 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00415508302101 [volume_24h] => 47042.860537689 [percent_change_1h] => 0.128057 [percent_change_24h] => -11.0764 [percent_change_7d] => -13.5999 [market_cap] => 3434894.8590417 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [549] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 9 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 41295043.393039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 550 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0828929686958 [volume_24h] => 3878.4473706535 [percent_change_1h] => 0.216717 [percent_change_24h] => -0.240692 [percent_change_7d] => 17.8893 [market_cap] => 3423068.7392709 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [550] => stdClass Object ( [id] => 3719 [name] => StableUSD [symbol] => USDS [slug] => stableusd [num_market_pairs] => 15 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3353393.098533 [total_supply] => 3353393.098533 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe ) [cmc_rank] => 551 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01344118612 [volume_24h] => 246343.92699577 [percent_change_1h] => 0.0466681 [percent_change_24h] => 0.389007 [percent_change_7d] => 0.9444 [market_cap] => 3398466.6793039 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [551] => stdClass Object ( [id] => 2559 [name] => Cube [symbol] => AUTO [slug] => cube [num_market_pairs] => 11 [date_added] => 2018-03-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6774940000 [total_supply] => 7200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x622dffcc4e83c64ba959530a5a5580687a57581b ) [cmc_rank] => 552 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000496579655123 [volume_24h] => 150175.62939072 [percent_change_1h] => 0.167677 [percent_change_24h] => 1.42443 [percent_change_7d] => -17.849 [market_cap] => 3364297.368679 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [552] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 12 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 553 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0335279309486 [volume_24h] => 167353.96881054 [percent_change_1h] => 0.186955 [percent_change_24h] => -3.61995 [percent_change_7d] => -6.97009 [market_cap] => 3354614.0586471 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [553] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 554 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0786171692499 [volume_24h] => 2651.576684607 [percent_change_1h] => -1.92172 [percent_change_24h] => -2.39357 [percent_change_7d] => -1.77777 [market_cap] => 3349806.7754966 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [554] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 19 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4340444397.5747 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [cmc_rank] => 555 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000760537387416 [volume_24h] => 185015.68610354 [percent_change_1h] => 0.0208118 [percent_change_24h] => -5.97499 [percent_change_7d] => -4.81104 [market_cap] => 3301070.2423559 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [555] => stdClass Object ( [id] => 2429 [name] => Mobius [symbol] => MOBI [slug] => mobius [num_market_pairs] => 8 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 515082884.00237 [total_supply] => 888000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH ) [cmc_rank] => 556 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00633637841478 [volume_24h] => 1546.4547028324 [percent_change_1h] => 0.0438497 [percent_change_24h] => -8.44069 [percent_change_7d] => -8.48579 [market_cap] => 3263760.0680152 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [556] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 4 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727476.615723 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 557 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10190157024 [volume_24h] => 256503.837333 [percent_change_1h] => -3.2027 [percent_change_24h] => -6.92987 [percent_change_7d] => -11.1684 [market_cap] => 3233079.686895 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [557] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2118972878 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 558 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00152515187682 [volume_24h] => 194270.11194993 [percent_change_1h] => 0.25159 [percent_change_24h] => -4.24137 [percent_change_7d] => -22.9898 [market_cap] => 3231755.4618124 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [558] => stdClass Object ( [id] => 3195 [name] => Credit Tag Chain [symbol] => CTC [slug] => credit-tag-chain [num_market_pairs] => 3 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 59746852 [total_supply] => 933352040 [platform] => [cmc_rank] => 559 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053934800067 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -1.7053E-13 [market_cap] => 3222434.5172526 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [559] => stdClass Object ( [id] => 2061 [name] => Blockmason Credit Protocol [symbol] => BCPT [slug] => blockmason [num_market_pairs] => 8 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 116158667 [total_supply] => 116158667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c4481750daa5ff521a2a7490d9981ed46465dbd ) [cmc_rank] => 560 [last_updated] => 2019-11-19T21:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0277156405823 [volume_24h] => 87155.618374923 [percent_change_1h] => -0.0707603 [percent_change_24h] => -1.14959 [percent_change_7d] => -4.0174 [market_cap] => 3219411.8650911 [last_updated] => 2019-11-19T21:15:06.000Z ) ) ) [560] => stdClass Object ( [id] => 2876 [name] => Ternio [symbol] => TERN [slug] => ternio [num_market_pairs] => 2 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 334161876.49763 [total_supply] => 922811615.4327 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDGQDVO6XPFSY4NMX75A7AOVYCF5JYGW2SHCJJNWCQWIDGOZB53DGP6C ) [cmc_rank] => 561 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00960737074594 [volume_24h] => 0 [percent_change_1h] => 0.892223 [percent_change_24h] => -5.43343 [percent_change_7d] => -9.63748 [market_cap] => 3210417.0366717 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [561] => stdClass Object ( [id] => 2767 [name] => APIS [symbol] => APIS [slug] => apis [num_market_pairs] => 4 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9520000000 [circulating_supply] => 8962097229.974 [total_supply] => 9520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c0fbe1bb46612915e7967d2c3213cd4d87257ad ) [cmc_rank] => 562 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000358066797985 [volume_24h] => 39891.852024028 [percent_change_1h] => 0.0268774 [percent_change_24h] => -3.12492 [percent_change_7d] => -5.16689 [market_cap] => 3209029.458367 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [562] => stdClass Object ( [id] => 3785 [name] => AIDUS TOKEN [symbol] => AID [slug] => aidus-token [num_market_pairs] => 2 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 902450504.551 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd178b20c6007572bd1fd01d205cc20d32b4a6015 ) [cmc_rank] => 563 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00353990006602 [volume_24h] => 719.89834917321 [percent_change_1h] => 0.00204558 [percent_change_24h] => -11.775 [percent_change_7d] => -8.89142 [market_cap] => 3194584.6006399 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [563] => stdClass Object ( [id] => 4493 [name] => Amino Network [symbol] => AMIO [slug] => amino-network [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 45523101.440798 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e68dfb3f50ea302c88f8db74096d57565d9970a ) [cmc_rank] => 564 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0701379292697 [volume_24h] => 1005554.9575902 [percent_change_1h] => -0.034137 [percent_change_24h] => -1.03735 [percent_change_7d] => 16.1525 [market_cap] => 3192896.068992 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [564] => stdClass Object ( [id] => 3205 [name] => VeriDocGlobal [symbol] => VDG [slug] => veridocglobal [num_market_pairs] => 2 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7845203369 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57C75ECCc8557136D32619a191fBCDc88560d711 ) [cmc_rank] => 565 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000403526480757 [volume_24h] => 46086.265972423 [percent_change_1h] => 0.825939 [percent_change_24h] => -1.70308 [percent_change_7d] => -5.90276 [market_cap] => 3165747.3063155 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [565] => stdClass Object ( [id] => 3605 [name] => Vites [symbol] => VITES [slug] => vites [num_market_pairs] => 1 [date_added] => 2018-11-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 50000000000 [circulating_supply] => 36862804384.461 [total_supply] => 36862804384.461 [platform] => [cmc_rank] => 566 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.54990818209E-5 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => -2.54758 [market_cap] => 3151735.9282149 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [566] => stdClass Object ( [id] => 1447 [name] => ZClassic [symbol] => ZCL [slug] => zclassic [num_market_pairs] => 8 [date_added] => 2016-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 7354650 [total_supply] => 7354650 [platform] => [cmc_rank] => 567 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.426439507793 [volume_24h] => 65725.792980436 [percent_change_1h] => 0.0755952 [percent_change_24h] => -9.11444 [percent_change_7d] => 69.1419 [market_cap] => 3136313.3259898 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [567] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 8 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2869433.9 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 568 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.09006001277 [volume_24h] => 16492.049598911 [percent_change_1h] => 0.102023 [percent_change_24h] => 0.0751264 [percent_change_7d] => 2.12836 [market_cap] => 3127855.1536767 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [568] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 39339168.927525 [total_supply] => 71889509.0617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 569 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0794663195312 [volume_24h] => 1084.9015621411 [percent_change_1h] => -14.6115 [percent_change_24h] => -13.4873 [percent_change_7d] => -16.746 [market_cap] => 3126138.9680866 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [569] => stdClass Object ( [id] => 2879 [name] => Origin Sport [symbol] => ORS [slug] => origin-sport [num_market_pairs] => 6 [date_added] => 2018-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 299999850 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb9a4b185816c354db92db09cc3b50be60b901b6 ) [cmc_rank] => 570 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0103867788281 [volume_24h] => 4859278.5938329 [percent_change_1h] => 0.610362 [percent_change_24h] => -31.9465 [percent_change_7d] => -52.4504 [market_cap] => 3116032.0904132 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [570] => stdClass Object ( [id] => 2826 [name] => Zipper [symbol] => ZIP [slug] => zip [num_market_pairs] => 10 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16199999812 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9d2927d3a04309e008b6af6e2e282ae2952e7fd ) [cmc_rank] => 571 [last_updated] => 2019-11-19T21:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019230668106 [volume_24h] => 3811787.9588896 [percent_change_1h] => -0.181018 [percent_change_24h] => -8.31784 [percent_change_7d] => -16.6806 [market_cap] => 3115368.1970183 [last_updated] => 2019-11-19T21:15:10.000Z ) ) ) [571] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 572 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.19782786756E-5 [volume_24h] => 204.53662343878 [percent_change_1h] => 0.162405 [percent_change_24h] => -1.18248 [percent_change_7d] => -6.56579 [market_cap] => 3096061.1728551 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [572] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13215883598.4 [total_supply] => 19679012761.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 573 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023338389503 [volume_24h] => 252268.93256381 [percent_change_1h] => -2.55695 [percent_change_24h] => -3.67315 [percent_change_7d] => -16.0748 [market_cap] => 3084374.3904577 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [573] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 4 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 13000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 574 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0616463589218 [volume_24h] => 64632.399444302 [percent_change_1h] => 0.228638 [percent_change_24h] => -2.11023 [percent_change_7d] => -3.62966 [market_cap] => 3082317.94609 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [574] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 23052329.53667 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 575 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133530260519 [volume_24h] => 0 [percent_change_1h] => 0.606699 [percent_change_24h] => -1.75987 [percent_change_7d] => 11.1847 [market_cap] => 3078183.5686014 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [575] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 6 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31125346.784123 [total_supply] => 62028362.942517 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 576 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0978056236428 [volume_24h] => 808495.70920796 [percent_change_1h] => -1.31283 [percent_change_24h] => 0.853751 [percent_change_7d] => -23.0493 [market_cap] => 3044233.9533196 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [576] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 21 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 830217542.11984 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 577 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00366393470512 [volume_24h] => 1326823.3831855 [percent_change_1h] => 0.104936 [percent_change_24h] => -0.419032 [percent_change_7d] => -4.20972 [market_cap] => 3041862.8653723 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [577] => stdClass Object ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 3 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4492525852 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e65e1eefde5ea7ccfc9a9a1634abe90f32262f8 ) [cmc_rank] => 578 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00067501638054 [volume_24h] => 38677.92739569 [percent_change_1h] => 0.128717 [percent_change_24h] => -31.678 [percent_change_7d] => -3.45938 [market_cap] => 3032528.5400994 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [578] => stdClass Object ( [id] => 8 [name] => Feathercoin [symbol] => FTC [slug] => feathercoin [num_market_pairs] => 4 [date_added] => 2013-05-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 336000000 [circulating_supply] => 258116600 [total_supply] => 258116600 [platform] => [cmc_rank] => 579 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116409155719 [volume_24h] => 26236.645727226 [percent_change_1h] => 3.05775 [percent_change_24h] => 12.5405 [percent_change_7d] => 13.9191 [market_cap] => 3004713.5483059 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [579] => stdClass Object ( [id] => 2428 [name] => Scry.info [symbol] => DDD [slug] => scryinfo [num_market_pairs] => 6 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 440057074 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f5f3cfd7a32700c93f971637407ff17b91c7342 ) [cmc_rank] => 580 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00682356788655 [volume_24h] => 298917.01792566 [percent_change_1h] => -0.769075 [percent_change_24h] => -10.9433 [percent_change_7d] => -12.3283 [market_cap] => 3002759.3183956 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [580] => stdClass Object ( [id] => 2838 [name] => PCHAIN [symbol] => PI [slug] => pchain [num_market_pairs] => 12 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 410540453.77205 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9bb08ab7e9fa0a1356bd4a39ec0ca267e03b0b3 ) [cmc_rank] => 581 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00730868444427 [volume_24h] => 46698960.341291 [percent_change_1h] => -1.53042 [percent_change_24h] => -16.3159 [percent_change_7d] => 25.4184 [market_cap] => 3000510.6282273 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [581] => stdClass Object ( [id] => 2630 [name] => PolySwarm [symbol] => NCT [slug] => polyswarm [num_market_pairs] => 5 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1546457129.5096 [total_supply] => 1885913075.8515 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e46a38f5daabe8683e10793b06749eef7d733d1 ) [cmc_rank] => 582 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00192232835332 [volume_24h] => 47849.308471491 [percent_change_1h] => 0.805215 [percent_change_24h] => -10.3724 [percent_change_7d] => -23.3895 [market_cap] => 2972798.3872503 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [582] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 14 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 71057103.051474 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 583 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0416259067316 [volume_24h] => 9991.6985450507 [percent_change_1h] => -1.00057 [percent_change_24h] => -6.24935 [percent_change_7d] => -21.4009 [market_cap] => 2957816.3442384 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [583] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10853206 [total_supply] => 10853206 [platform] => [cmc_rank] => 584 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271437802474 [volume_24h] => 23256.370380899 [percent_change_1h] => 2.02595 [percent_change_24h] => 9.61796 [percent_change_7d] => 46.3723 [market_cap] => 2945970.3864376 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [584] => stdClass Object ( [id] => 2430 [name] => Hydro Protocol [symbol] => HOT [slug] => hydro-protocol [num_market_pairs] => 7 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 702000000 [total_supply] => 1560000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af839687f6c94542ac5ece2e317daae355493a1 ) [cmc_rank] => 585 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00419106110531 [volume_24h] => 53030.398886121 [percent_change_1h] => 0.882987 [percent_change_24h] => 1.72332 [percent_change_7d] => -0.0915239 [market_cap] => 2942124.8959276 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [585] => stdClass Object ( [id] => 895 [name] => Xaurum [symbol] => XAUR [slug] => xaurum [num_market_pairs] => 4 [date_added] => 2015-04-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76758771.457555 [total_supply] => 76758771.457555 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4DF812F6064def1e5e029f1ca858777CC98D2D81 ) [cmc_rank] => 586 [last_updated] => 2019-11-19T21:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0382743843642 [volume_24h] => 12117.03156294 [percent_change_1h] => -2.31881 [percent_change_24h] => -5.83147 [percent_change_7d] => -9.36861 [market_cap] => 2937894.7220903 [last_updated] => 2019-11-19T21:15:02.000Z ) ) ) [586] => stdClass Object ( [id] => 3178 [name] => Linkey [symbol] => LKY [slug] => linkey [num_market_pairs] => 1 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 195000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49bd2da75b1f7af1e4dfd6b1125fecde59dbec58 ) [cmc_rank] => 587 [last_updated] => 2019-11-19T21:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0581257111703 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.26326E-14 [percent_change_7d] => -7.58796 [market_cap] => 2906285.558515 [last_updated] => 2019-11-19T21:15:11.000Z ) ) ) [587] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 7 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 588 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00381346241227 [volume_24h] => 1249042.2031712 [percent_change_1h] => 0.0682765 [percent_change_24h] => -4.25505 [percent_change_7d] => -9.79634 [market_cap] => 2903738.7966983 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [588] => stdClass Object ( [id] => 4754 [name] => INLOCK [symbol] => ILK [slug] => inlock [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1086251146.47 [total_supply] => 4400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf784682c82526e245f50975190ef0fff4e4fc077 ) [cmc_rank] => 589 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00265520688451 [volume_24h] => 36585.658280591 [percent_change_1h] => 0.236359 [percent_change_24h] => -2.13949 [percent_change_7d] => -8.2531 [market_cap] => 2884221.522414 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [589] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 289928834.13652 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 590 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00994371895416 [volume_24h] => 30975.267508255 [percent_change_1h] => -1.11671 [percent_change_24h] => -2 [percent_change_7d] => -3.03313 [market_cap] => 2882970.8433608 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [590] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 591 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.408822950328 [volume_24h] => 0.44940391667181 [percent_change_1h] => 0.147264 [percent_change_24h] => -1.90956 [percent_change_7d] => -6.72679 [market_cap] => 2862424.0283635 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [591] => stdClass Object ( [id] => 2274 [name] => MediShares [symbol] => MDS [slug] => medishares [num_market_pairs] => 8 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 741294311.0728 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66186008c1050627f979d464eabb258860563dbe ) [cmc_rank] => 592 [last_updated] => 2019-11-19T21:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00384253866097 [volume_24h] => 165741.79027697 [percent_change_1h] => 0.0591483 [percent_change_24h] => -6.25188 [percent_change_7d] => -6.55741 [market_cap] => 2848452.0494544 [last_updated] => 2019-11-19T21:15:07.000Z ) ) ) [592] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 6 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 593 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.715252533812 [volume_24h] => 165.74212114106 [percent_change_1h] => 0.244679 [percent_change_24h] => -1.44353 [percent_change_7d] => 4.66686 [market_cap] => 2839241.4231834 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [593] => stdClass Object ( [id] => 4242 [name] => PLANET [symbol] => PLA [slug] => planet [num_market_pairs] => 15 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9990000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x307d45afbb7e84f82ef3d251a6bb0f00edf632e4 ) [cmc_rank] => 594 [last_updated] => 2019-11-19T21:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28306078299 [volume_24h] => 14553490.318377 [percent_change_1h] => 0.153331 [percent_change_24h] => -1.40159 [percent_change_7d] => -7.42092 [market_cap] => 2827777.2220701 [last_updated] => 2019-11-19T21:15:14.000Z ) ) ) [594] => stdClass Object ( [id] => 2902 [name] => POPCHAIN [symbol] => PCH [slug] => popchain [num_market_pairs] => 2 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 892799356.87632 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3f4b4a5d91e5cb9435b947f090a319737036312 ) [cmc_rank] => 595 [last_updated] => 2019-11-19T21:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00316656109566 [volume_24h] => 0.42876948889873 [percent_change_1h] => 0.0236782 [percent_change_24h] => -5.23674 [percent_change_7d] => -2.55983 [market_cap] => 2827103.7097148 [last_updated] => 2019-11-19T21:15:09.000Z ) ) ) [595] => stdClass Object ( [id] => 2689 [name] => Rublix [symbol] => RBLX [slug] => rublix [num_market_pairs] => 2 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20781283.823118 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E ) [cmc_rank] => 596 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.135913452582 [volume_24h] => 13858.587432148 [percent_change_1h] => -0.531393 [percent_change_24h] => -2.04796 [percent_change_7d] => -10.4461 [market_cap] => 2824456.0334864 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [596] => stdClass Object ( [id] => 2601 [name] => 1World [symbol] => 1WO [slug] => 1world [num_market_pairs] => 2 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22981350.86 [total_supply] => 37219452.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfdbc1adc26f0f8f8606a5d63b7d3a3cd21c22b23 ) [cmc_rank] => 597 [last_updated] => 2019-11-19T21:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122447562073 [volume_24h] => 1202.2952801697 [percent_change_1h] => 0.20622 [percent_change_24h] => -1.09568 [percent_change_7d] => 1.0391 [market_cap] => 2814010.3859512 [last_updated] => 2019-11-19T21:15:08.000Z ) ) ) [597] => stdClass Object ( [id] => 1531 [name] => Global Cryptocurrency [symbol] => GCC [slug] => global-cryptocurrency [num_market_pairs] => 1 [date_added] => 2017-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2400000000 [circulating_supply] => 1267482827.7323 [total_supply] => 1657729395.7323 [platform] => [cmc_rank] => 598 [last_updated] => 2019-11-19T21:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00221341352424 [volume_24h] => 1458.6422177577 [percent_change_1h] => 0.128717 [percent_change_24h] => -4.71569 [percent_change_7d] => -12.7263 [market_cap] => 2805463.6326447 [last_updated] => 2019-11-19T21:15:03.000Z ) ) ) [598] => stdClass Object ( [id] => 3461 [name] => PlayCoin [ERC20] [symbol] => PLY [slug] => playcoin-erc20 [num_market_pairs] => 2 [date_added] => 2018-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 988650015.95857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59be937f05cf2c406b61c42c6c82a093fa54edfe ) [cmc_rank] => 599 [last_updated] => 2019-11-19T21:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00283763568834 [volume_24h] => 2181122.5630248 [percent_change_1h] => -1.11885 [percent_change_24h] => -4.54167 [percent_change_7d] => -20.3748 [market_cap] => 2805428.568562 [last_updated] => 2019-11-19T21:15:12.000Z ) ) ) [599] => stdClass Object ( [id] => 3944 [name] => Artfinity [symbol] => AT [slug] => artfinity [num_market_pairs] => 8 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 125154986.95536 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe54b3458c47e44c37a267e7c633afef88287c294 ) [cmc_rank] => 600 [last_updated] => 2019-11-19T21:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0218266236239 [volume_24h] => 4316732.5623712 [percent_change_1h] => -1.86935 [percent_change_24h] => 6.7657 [percent_change_7d] => -20.4079 [market_cap] => 2731710.7949288 [last_updated] => 2019-11-19T21:15:13.000Z ) ) ) [600] => stdClass Object ( [id] => 1755 [name] => Flash [symbol] => FLASH [slug] => flash [num_market_pairs] => 2 [date_added] => 2017-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 900000000 [total_supply] => 900000000 [platform] => [cmc_rank] => 601 [last_updated] => 2019-11-19T21:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003033196311 [volume_24h] => 18.050441838528 [percent_change_1h] => 0.128717 [percent_change_24h] => -33.4186 [percent_change_7d] => 1.60061 [market_cap] => 2729876.6799 [last_updated] => 2019-11-19T21:15:04.000Z ) ) ) [601] => stdClass Object ( [id] => 2691 [name] => Penta [symbol] => PNT [slug] => penta [num_market_pairs] => 10 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 21014319520.941 [total_supply