Sist oppdatert: 01. mai 2018
Bitcoin btc
Marked

Hva er en fork?

Monero forkes nå til MoneroV og i den sammenheng har vi skrevet en artikkel om forks. Vi redegjør også for forskjellen mellom en soft fork og en hard fork.
Shayan Darvishi

Programvaren til Bitcoin og blokkjeden som driver Bitcoin har en åpen kildekode. Det betyr at koden er tilgjengelig for alle, både for å se på og til å bruke. Kildekoden fastsetter reglene og protokollene til den enkelte blokkjede, og håndheves av noder (brukere) som validerer transaksjoner og genererer nye blokker.

Bitcoin-protokollen inneholder eksempelvis en regel som sier at størrelsen på hver nye blokk i blokkjeden skal være på 1 megabyte med transaksjonsdata. Ettersom en kryptovaluta som Bitcoin utvikler seg kan det imidlertid forekommer endringer i protokoller. Det kan legges til ny funksjonalitet, eller kjerne-parametere som for eksempel blokkstørrelsen kan justeres.

En fork forekommer når en gruppe med ‘minere’ (noder som miner etter og genererer nye blokker på kjeden) i et nettverk eller på en blokkjede vedtar denne typen endringer og oppretter en ny blokkjede. I fjor sommer ble eksempelvis Bitcoin ‘forket’, eller splittet, til Bitcoin Cash. Denne nye blokkjeden fikk da andre regler og en annen protokoll enn forgjengeren Bitcoin.

To typer forks

Soft forks:

Når en gruppe med noder blir enige om oppdateringer til eksisterende regler på blokkjeden forekommer det som kalles en soft fork. Dette betyr at de nye versjonene av protokollen er kompatible med tidligere versjoner; eldre versjoner av blokkjeden vil altså gjenkjenne nye blokker. Protokollen kjører som sådan på samme måte som før, og samtlige noder på nettverket fortsetter å gjenkjenne nye blokker som legges til blokkjeden etter en soft fork.

Hard forks:

En hard fork forekommer når en gruppe med noder (brukere) ikke klarer å nå konsensus – altså ikke klarer å bli enige med hverandre. Deretter bestemmer en enkelt miner, eller en gruppe med minere, seg for å begynne å validere blokker med nye protokollregler. Dette er ikke kompatibelt med eldre versjoner av blokkjeden. Dermed må alle som kjører en node og driver utvinning av nye blokker på blokkjeden, og som ønsker å validere transaksjoner etter de nye reglene, oppdatere programvaren for å gjenkjenne disse nye blokkene.

En hard fork resulterer i en splittelse i blokkjeden, og skaper en ny blokkjede. Hvorvidt begge kjedene fortsetter å eksistere, både den gamle og den nye, avhenger av om de begge støttes av noder og gruvearbeidere på nettverket.
Hard forks får vanligvis en hel del mer oppmerksomhet enn soft forks, simpelthen fordi de skaper en helt ny blokkjede.

Dette så man eksempelvis i sommeren 2017, da Bitcoin ble splittet, og Bitcoin Cash ble født. I dette tilfellet klarte ikke nettverket å bli enige om blokkstørrelsen, og en gruppe noder bestemte seg for å splitte til Bitcoin Cash, med blokkstørrelser på 8 megabyte.

Når en hard fork oppstår, og begge blokkjedene fortsetter å støttes av noder som utvinner blokker (minere), mottar alle som holder den opprinnelige kryptovalutaen som oftest en tilsvarende mengde av den nye, splittede kryptovalutaen.

Det er opp til kryptovalutabørsene å avgjøre om den nye kryptovalutaen skal støttes eller ikke, og eventuelt å distribuere den til brukerne. Tidligere har mange kryptovalutainvestorer sett på hard forks som gratispenger, men denne typen splittelser er avhengige av at minere har nok tro på den nye valutaen til å holde den i live. Det har forekommet en rekke Bitcoin-splittelser, men den originale Bitcoin-blokkjeden med sin tilhørende protokoll er fortsatt den dominerende.

Kort oppsummert

Når en teknologisk utvikling eller endring av en blokkjede forekommer oppgraderes den enten gjennom en soft fork eller en hard fork. En soft fork oppstår når det oppnås konsensus blant nodene, altså når et flertall av individene på nettverket er enige om utviklingene og de nye reglene som foreslås, og de implementerer endringene sammen. Dette resulterer i en protokollendring i den originale blokkjeden. En hard fork oppstår derimot når nettverket av noder som utvinner nye blokker ikke klarer å oppnå konsensus og en gruppe med minere splitter seg fra den opprinnelige blokkjeden for å danne en helt ny kjede.

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2021-08-03T11:40:49.246Z [error_code] => 0 [error_message] => [elapsed] => 514 [credit_count] => 25 [notice] => You have used 195% of your plan's daily credit limit. [total_count] => 5910 ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8937 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => store-of-value [4] => state-channels [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => arrington-xrp-capital [10] => blockchain-capital-portfolio [11] => boostvc-portfolio [12] => cms-holdings-portfolio [13] => dcg-portfolio [14] => dragonfly-capital-portfolio [15] => electric-capital-portfolio [16] => fabric-ventures-portfolio [17] => framework-ventures [18] => galaxy-digital-portfolio [19] => huobi-capital [20] => alameda-research-portfolio [21] => a16z-portfolio [22] => 1confirmation-portfolio [23] => winklevoss-capital [24] => usv-portfolio [25] => placeholder-ventures-portfolio [26] => pantera-capital-portfolio [27] => multicoin-capital-portfolio [28] => paradigm-xzy-screener ) [max_supply] => 21000000 [circulating_supply] => 18774975 [total_supply] => 18774975 [platform] => [cmc_rank] => 1 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38437.77828304 [volume_24h] => 25166383352.186 [percent_change_1h] => -0.56834724 [percent_change_24h] => -2.77299196 [percent_change_7d] => 1.50916501 [percent_change_30d] => 8.25220262 [percent_change_60d] => 5.32788934 [percent_change_90d] => -30.38893672 [market_cap] => 721668326319.62 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5638 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => smart-contracts [3] => ethereum [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => binance-labs-portfolio [8] => arrington-xrp-capital [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => cms-holdings-portfolio [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => framework-ventures [17] => hashkey-capital-portfolio [18] => kinetic-capital [19] => huobi-capital [20] => alameda-research-portfolio [21] => a16z-portfolio [22] => 1confirmation-portfolio [23] => winklevoss-capital [24] => usv-portfolio [25] => placeholder-ventures-portfolio [26] => pantera-capital-portfolio [27] => multicoin-capital-portfolio [28] => paradigm-xzy-screener ) [max_supply] => [circulating_supply] => 116952700.624 [total_supply] => 116952700.624 [platform] => [cmc_rank] => 2 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2491.2722501678 [volume_24h] => 23583304491.834 [percent_change_1h] => -0.35490434 [percent_change_24h] => -3.72711593 [percent_change_7d] => 10.26421616 [percent_change_30d] => 7.03749437 [percent_change_60d] => -5.10501114 [percent_change_90d] => -25.45239861 [market_cap] => 291361017646.76 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 16214 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => stablecoin [2] => stablecoin-asset-backed [3] => avalanche-ecosystem [4] => solana-ecosystem ) [max_supply] => [circulating_supply] => 61990121093.689 [total_supply] => 64469737785.684 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [cmc_rank] => 3 [last_updated] => 2021-08-03T11:39:52.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0004025760168 [volume_24h] => 51611858757.609 [percent_change_1h] => 0.00469776 [percent_change_24h] => -0.00322561 [percent_change_7d] => 0.00812276 [percent_change_30d] => 0.12477078 [percent_change_60d] => -0.03783383 [percent_change_90d] => 0.04439587 [market_cap] => 62015076829.721 [last_updated] => 2021-08-03T11:39:52.000Z ) ) ) [3] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 542 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => binance-smart-chain [4] => alameda-research-portfolio [5] => multicoin-capital-portfolio ) [max_supply] => 168137036 [circulating_supply] => 168137036 [total_supply] => 168137036 [platform] => [cmc_rank] => 4 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 322.24120147526 [volume_24h] => 1346380233.9629 [percent_change_1h] => -0.34565759 [percent_change_24h] => -3.37107498 [percent_change_7d] => 2.47440758 [percent_change_30d] => 5.17278329 [percent_change_60d] => -14.77564264 [percent_change_90d] => -49.9688882 [market_cap] => 54180680493.129 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [4] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 283 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => dpos [2] => pos [3] => platform [4] => research [5] => smart-contracts [6] => staking [7] => binance-smart-chain ) [max_supply] => 45000000000 [circulating_supply] => 32081211181.025 [total_supply] => 32936637337.181 [platform] => [cmc_rank] => 5 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2968186850434 [volume_24h] => 1351187062.2954 [percent_change_1h] => -0.05440524 [percent_change_24h] => -1.99916608 [percent_change_7d] => 0.00657578 [percent_change_30d] => -10.01964074 [percent_change_60d] => -22.15956128 [percent_change_90d] => -4.45625807 [market_cap] => 41603514098.376 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [5] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 629 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => binance-chain [3] => arrington-xrp-capital [4] => galaxy-digital-portfolio [5] => a16z-portfolio [6] => pantera-capital-portfolio ) [max_supply] => 100000000000 [circulating_supply] => 46312443360 [total_supply] => 99990333192 [platform] => [cmc_rank] => 6 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71165616473126 [volume_24h] => 2415451797.4262 [percent_change_1h] => -0.79140201 [percent_change_24h] => -5.33508064 [percent_change_7d] => 11.52796624 [percent_change_30d] => 2.7063013 [percent_change_60d] => -24.22780611 [percent_change_90d] => -51.8009957 [market_cap] => 32958535820.911 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [6] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 1400 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 27416777062.519 [total_supply] => 27416777062.519 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 7 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.000450260318 [volume_24h] => 2537207848.9055 [percent_change_1h] => 0.01113493 [percent_change_24h] => 0.01763754 [percent_change_7d] => 0.04185285 [percent_change_30d] => 0.12858182 [percent_change_60d] => 0.00331567 [percent_change_90d] => 0.0510057 [market_cap] => 27429121749.278 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [7] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 378 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => memes [5] => payments [6] => doggone-doggerel ) [max_supply] => [circulating_supply] => 130707751241.83 [total_supply] => 130707751241.83 [platform] => [cmc_rank] => 8 [last_updated] => 2021-08-03T11:39:39.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19812455143408 [volume_24h] => 1093099128.0731 [percent_change_1h] => -0.2676385 [percent_change_24h] => -3.57463693 [percent_change_7d] => -2.93501554 [percent_change_30d] => -20.41406546 [percent_change_60d] => -44.95314539 [percent_change_90d] => -70.25323617 [market_cap] => 25896414583.746 [last_updated] => 2021-08-03T11:39:39.000Z ) ) ) [8] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [num_market_pairs] => 232 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => binance-chain [3] => polkadot-ecosystem [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => blockchain-capital-portfolio [7] => boostvc-portfolio [8] => cms-holdings-portfolio [9] => coinfund-portfolio [10] => fabric-ventures-portfolio [11] => fenbushi-capital-portfolio [12] => hashkey-capital-portfolio [13] => kinetic-capital [14] => 1confirmation-portfolio [15] => placeholder-ventures-portfolio [16] => pantera-capital-portfolio [17] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 980646582.13557 [total_supply] => 1096370738.5608 [platform] => [cmc_rank] => 9 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.153957569289 [volume_24h] => 1404105446.1186 [percent_change_1h] => 0.10693726 [percent_change_24h] => -5.45898089 [percent_change_7d] => 21.68087775 [percent_change_30d] => 8.13402134 [percent_change_60d] => -29.00290294 [percent_change_90d] => -54.74509901 [market_cap] => 16821969860.422 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [9] => stdClass Object ( [id] => 7083 [name] => Uniswap [symbol] => UNI [slug] => uniswap [num_market_pairs] => 292 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => defiance-capital [10] => alameda-research-portfolio [11] => a16z-portfolio [12] => pantera-capital-portfolio [13] => parafi-capital [14] => paradigm-xzy-screener ) [max_supply] => 1000000000 [circulating_supply] => 587380045.48561 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 ) [cmc_rank] => 10 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.135805838385 [volume_24h] => 491481889.72796 [percent_change_1h] => 0.31675202 [percent_change_24h] => -4.98350189 [percent_change_7d] => 12.29875069 [percent_change_30d] => 1.78964124 [percent_change_60d] => -18.14834017 [percent_change_90d] => -51.49637157 [market_cap] => 12414750594.725 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [10] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 940 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => stablecoin-asset-backed [2] => binance-chain [3] => binance-smart-chain ) [max_supply] => [circulating_supply] => 12079328866.4 [total_supply] => 12079328866.4 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => BUSD-BD1 ) [cmc_rank] => 11 [last_updated] => 2021-08-03T11:39:50.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002697498813 [volume_24h] => 3822671213.3302 [percent_change_1h] => -0.01922368 [percent_change_24h] => -0.00231752 [percent_change_7d] => 0.02451543 [percent_change_30d] => 0.11619752 [percent_change_60d] => -0.03801549 [percent_change_90d] => 0.04388712 [market_cap] => 12082587263.928 [last_updated] => 2021-08-03T11:39:50.000Z ) ) ) [11] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 537 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => smart-contracts [4] => substrate [5] => polkadot [6] => polkadot-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => framework-ventures [10] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 443009553.91746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 12 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.51640844651 [volume_24h] => 1325594418.9454 [percent_change_1h] => -0.10035269 [percent_change_24h] => -0.3419159 [percent_change_7d] => 19.6530331 [percent_change_30d] => 17.7998803 [percent_change_60d] => -19.65227316 [percent_change_90d] => -53.72363684 [market_cap] => 9974984061.7118 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [12] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 559 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => marketplace [4] => medium-of-exchange [5] => store-of-value [6] => enterprise-solutions [7] => payments [8] => binance-chain ) [max_supply] => 21000000 [circulating_supply] => 18807156.25 [total_supply] => 18807156.25 [platform] => [cmc_rank] => 13 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 529.51372450907 [volume_24h] => 2023817197.8679 [percent_change_1h] => -0.49050695 [percent_change_24h] => -5.09978839 [percent_change_7d] => 8.97646232 [percent_change_30d] => 1.63482166 [percent_change_60d] => -19.53518928 [percent_change_90d] => -56.51618881 [market_cap] => 9958647353.3615 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [13] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 105 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kinetic-capital [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio ) [max_supply] => [circulating_supply] => 272637427.57726 [total_supply] => 494519161.74207 [platform] => [cmc_rank] => 14 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.739668346374 [volume_24h] => 402889883.94242 [percent_change_1h] => -0.52679079 [percent_change_24h] => -2.64179435 [percent_change_7d] => 17.9026017 [percent_change_30d] => -3.86444381 [percent_change_60d] => -4.1010804 [percent_change_90d] => -24.51571375 [market_cap] => 9198696385.2653 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [14] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 709 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => binance-chain ) [max_supply] => 84000000 [circulating_supply] => 66752614.515387 [total_supply] => 66752614.515387 [platform] => [cmc_rank] => 15 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 137.82023521953 [volume_24h] => 1371308477.2219 [percent_change_1h] => -0.65116838 [percent_change_24h] => -4.10884123 [percent_change_7d] => 5.0543232 [percent_change_30d] => -4.06895373 [percent_change_60d] => -20.71035826 [percent_change_90d] => -59.77972946 [market_cap] => 9199861034.0296 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [15] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 257 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => wrapped-tokens ) [max_supply] => [circulating_supply] => 192574.22484399 [total_supply] => 192574.22484399 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 16 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38465.341194012 [volume_24h] => 253222858.03931 [percent_change_1h] => -0.27246193 [percent_change_24h] => -2.68626811 [percent_change_7d] => 2.17872635 [percent_change_30d] => 8.31636063 [percent_change_60d] => 5.32404708 [percent_change_90d] => -30.48828105 [market_cap] => 7407433263.7965 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [16] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [num_market_pairs] => 225 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channels [3] => coinbase-ventures-portfolio [4] => binance-launchpad [5] => binance-labs-portfolio [6] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 6434735794 [total_supply] => 10000000000 [platform] => [cmc_rank] => 17 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.023331187036 [volume_24h] => 508989659.55309 [percent_change_1h] => -0.09213044 [percent_change_24h] => -3.13458671 [percent_change_7d] => -0.91119231 [percent_change_30d] => -11.72654617 [percent_change_60d] => -36.6354161 [percent_change_90d] => 27.09043288 [market_cap] => 6584865818.3373 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [17] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 273 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethash [3] => platform [4] => smart-contracts [5] => dcg-portfolio ) [max_supply] => 210700000 [circulating_supply] => 128722846.93072 [total_supply] => 210700000 [platform] => [cmc_rank] => 18 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 49.609998764971 [volume_24h] => 2033581084.4328 [percent_change_1h] => -0.56426809 [percent_change_24h] => -4.0032349 [percent_change_7d] => 1.35572842 [percent_change_30d] => -14.40568219 [percent_change_60d] => -21.58737982 [percent_change_90d] => -34.14256155 [market_cap] => 6385940277.2564 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [18] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 350 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => decentralized-exchange [3] => smart-contracts [4] => hashkey-capital-portfolio ) [max_supply] => 50001806812 [circulating_supply] => 23404278672.553 [total_supply] => 50001802941.777 [platform] => [cmc_rank] => 19 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26816656074352 [volume_24h] => 501343048.35258 [percent_change_1h] => -0.89856294 [percent_change_24h] => -4.58253514 [percent_change_7d] => 0.75981245 [percent_change_30d] => -0.89614342 [percent_change_60d] => -29.52620088 [percent_change_90d] => -50.98622888 [market_cap] => 6276244918.3014 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [19] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 73 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => content-creation [3] => video [4] => huobi-capital ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 20 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6838003169161 [volume_24h] => 214629090.41834 [percent_change_1h] => -0.91859716 [percent_change_24h] => -2.98826113 [percent_change_7d] => -1.10184696 [percent_change_30d] => -10.87424284 [percent_change_60d] => -32.10956486 [percent_change_90d] => -47.96515721 [market_cap] => 5683800316.9161 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [20] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 497 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => ethereum [3] => binance-smart-chain [4] => avalanche-ecosystem [5] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 5680559857.2934 [total_supply] => 5680560346.1326 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 21 [last_updated] => 2021-08-03T11:39:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0007643168842 [volume_24h] => 409076580.65586 [percent_change_1h] => -0.01175428 [percent_change_24h] => -0.08934074 [percent_change_7d] => -0.04902878 [percent_change_30d] => 0.04480177 [percent_change_60d] => -0.04626305 [percent_change_90d] => 0.04222818 [market_cap] => 5684901605.1038 [last_updated] => 2021-08-03T11:39:20.000Z ) ) ) [21] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 74 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => store-of-value [2] => defi [3] => payments [4] => stablecoin-algorithmically-stabilized [5] => coinbase-ventures-portfolio [6] => binance-labs-portfolio [7] => solana-ecosystem [8] => arrington-xrp-capital [9] => hashkey-capital-portfolio [10] => kinetic-capital [11] => huobi-capital [12] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 414966639.60171 [total_supply] => 995596385.88602 [platform] => [cmc_rank] => 22 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.256583094985 [volume_24h] => 507790259.60462 [percent_change_1h] => 3.5846706 [percent_change_24h] => 11.59435651 [percent_change_7d] => 47.35864427 [percent_change_30d] => 121.91582787 [percent_change_60d] => 113.1528186 [percent_change_90d] => -23.67507469 [market_cap] => 5501039739.5266 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [22] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 141 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => iot [3] => smart-contracts [4] => fenbushi-capital-portfolio ) [max_supply] => 86712634466 [circulating_supply] => 64315576989 [total_supply] => 86712634466 [platform] => [cmc_rank] => 23 [last_updated] => 2021-08-03T11:39:53.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08367425873085 [volume_24h] => 464623767.07436 [percent_change_1h] => -0.64683184 [percent_change_24h] => -3.80169451 [percent_change_7d] => 0.1217804 [percent_change_30d] => -5.17068022 [percent_change_60d] => -33.54600423 [percent_change_90d] => -58.38248891 [market_cap] => 5381558229.4015 [last_updated] => 2021-08-03T11:39:53.000Z ) ) ) [23] => stdClass Object ( [id] => 8916 [name] => Internet Computer [symbol] => ICP [slug] => internet-computer [num_market_pairs] => 62 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => polychain-capital-portfolio [3] => exnetwork-capital-portfolio ) [max_supply] => 469213710 [circulating_supply] => 136899213.55 [total_supply] => 471593622.535 [platform] => [cmc_rank] => 24 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38.569330060059 [volume_24h] => 184251044.61604 [percent_change_1h] => -0.62533499 [percent_change_24h] => -4.71582009 [percent_change_7d] => -5.51825166 [percent_change_30d] => -23.23638731 [percent_change_60d] => -64.37630028 [percent_change_90d] => 0 [market_cap] => 5280110952.3724 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [24] => stdClass Object ( [id] => 2280 [name] => Filecoin [symbol] => FIL [slug] => filecoin [num_market_pairs] => 148 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => storage [4] => polychain-capital-portfolio [5] => blockchain-capital-portfolio [6] => boostvc-portfolio [7] => dcg-portfolio [8] => hashkey-capital-portfolio [9] => a16z-portfolio [10] => winklevoss-capital [11] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 93363585 [total_supply] => 93363585 [platform] => [cmc_rank] => 25 [last_updated] => 2021-08-03T11:39:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 53.584117038191 [volume_24h] => 329239382.25543 [percent_change_1h] => -0.40915134 [percent_change_24h] => -2.01443797 [percent_change_7d] => 8.79965522 [percent_change_30d] => -10.06988977 [percent_change_60d] => -38.32028444 [percent_change_90d] => -64.22758745 [market_cap] => 5002805265.7451 [last_updated] => 2021-08-03T11:39:16.000Z ) ) ) [25] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 509 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments ) [max_supply] => [circulating_supply] => 71659657369.49 [total_supply] => 100850743811.66 [platform] => [cmc_rank] => 26 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06377741705676 [volume_24h] => 841855383.76905 [percent_change_1h] => -0.02852484 [percent_change_24h] => -1.21505914 [percent_change_7d] => 7.25150583 [percent_change_30d] => -4.98918576 [percent_change_60d] => -15.13319452 [percent_change_90d] => -51.22930535 [market_cap] => 4570267854.1985 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [26] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 167 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => ringct [5] => boostvc-portfolio [6] => electric-capital-portfolio [7] => galaxy-digital-portfolio ) [max_supply] => [circulating_supply] => 17965701.67341 [total_supply] => 17965701.67341 [platform] => [cmc_rank] => 27 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 230.38173507523 [volume_24h] => 191862729.8289 [percent_change_1h] => -0.38969146 [percent_change_24h] => -2.70332387 [percent_change_7d] => 4.27754883 [percent_change_30d] => 2.85411429 [percent_change_60d] => -16.4879936 [percent_change_90d] => -42.67041456 [market_cap] => 4138969523.3641 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [27] => stdClass Object ( [id] => 7278 [name] => Aave [symbol] => AAVE [slug] => aave [num_market_pairs] => 258 [date_added] => 2020-10-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => three-arrows-capital-portfolio [4] => governance [5] => lending-borowing [6] => blockchain-capital-portfolio [7] => defiance-capital [8] => framework-ventures [9] => alameda-research-portfolio [10] => pantera-capital-portfolio [11] => parafi-capital [12] => polygon-ecosystem ) [max_supply] => 16000000 [circulating_supply] => 12931738.956004 [total_supply] => 16000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 ) [cmc_rank] => 28 [last_updated] => 2021-08-03T11:39:58.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 306.98594827967 [volume_24h] => 300813729.89671 [percent_change_1h] => -0.59809428 [percent_change_24h] => -4.00359703 [percent_change_7d] => 0.58275302 [percent_change_30d] => 12.02680702 [percent_change_60d] => -13.80596067 [percent_change_90d] => -34.11924556 [market_cap] => 3969862146.3141 [last_updated] => 2021-08-03T11:39:58.000Z ) ) ) [28] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 435 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts [3] => binance-chain [4] => fenbushi-capital-portfolio [5] => galaxy-digital-portfolio ) [max_supply] => [circulating_supply] => 955733023.2993 [total_supply] => 1031816768.3484 [platform] => [cmc_rank] => 29 [last_updated] => 2021-08-03T11:39:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9351227014504 [volume_24h] => 768545699.12659 [percent_change_1h] => -0.48475207 [percent_change_24h] => -3.85109901 [percent_change_7d] => 5.2666308 [percent_change_30d] => -4.55667242 [percent_change_60d] => -33.4689884 [percent_change_90d] => -48.11652885 [market_cap] => 3760926716.5109 [last_updated] => 2021-08-03T11:39:09.000Z ) ) ) [29] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 73 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => derivatives [3] => cms-holdings-portfolio [4] => kinetic-capital [5] => alameda-research-portfolio [6] => pantera-capital-portfolio [7] => exnetwork-capital-portfolio ) [max_supply] => 352170015 [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => FTT-F11 ) [cmc_rank] => 30 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 36.269024968326 [volume_24h] => 108578637.78518 [percent_change_1h] => -1.3595025 [percent_change_24h] => 0.2417919 [percent_change_7d] => 19.36284866 [percent_change_30d] => 30.63013442 [percent_change_60d] => 7.42529807 [percent_change_90d] => -35.1451804 [market_cap] => 3421872158.1145 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [30] => stdClass Object ( [id] => 7186 [name] => PancakeSwap [symbol] => CAKE [slug] => pancakeswap [num_market_pairs] => 110 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => yield-farming [3] => binance-chain [4] => amm [5] => binance-smart-chain ) [max_supply] => [circulating_supply] => 204368814.68155 [total_supply] => 204368814.68155 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82 ) [cmc_rank] => 31 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.966712196688 [volume_24h] => 340623695.97658 [percent_change_1h] => -0.35615522 [percent_change_24h] => -0.87239429 [percent_change_7d] => 9.27260655 [percent_change_30d] => 14.6391495 [percent_change_60d] => -12.52023997 [percent_change_90d] => -59.61332861 [market_cap] => 3263098045.9985 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [31] => stdClass Object ( [id] => 6719 [name] => The Graph [symbol] => GRT [slug] => the-graph [num_market_pairs] => 147 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => binance-smart-chain [4] => coinbase-ventures-portfolio [5] => solana-ecosystem [6] => analytics [7] => coinfund-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => framework-ventures [11] => ledgerprime-portfolio [12] => multicoin-capital-portfolio [13] => parafi-capital [14] => polygon-ecosystem ) [max_supply] => 10057044431 [circulating_supply] => 4715735200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc944e90c64b2c07662a292be6244bdf05cda44a7 ) [cmc_rank] => 32 [last_updated] => 2021-08-03T11:39:50.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65382283316941 [volume_24h] => 136236958.91715 [percent_change_1h] => 0.02439602 [percent_change_24h] => 0.94652814 [percent_change_7d] => 15.39510956 [percent_change_30d] => -3.78485667 [percent_change_60d] => -16.1065244 [percent_change_90d] => -57.38278791 [market_cap] => 3083255348.9407 [last_updated] => 2021-08-03T11:39:50.000Z ) ) ) [32] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 112 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => cosmos-ecosystem [2] => centralized-exchange [3] => mobile [4] => payments ) [max_supply] => 30263013692 [circulating_supply] => 25263013692 [total_supply] => 30263013692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 33 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12078372828811 [volume_24h] => 27959351.152901 [percent_change_1h] => -0.03913827 [percent_change_24h] => -3.20090805 [percent_change_7d] => 2.16051435 [percent_change_30d] => -1.30828096 [percent_change_60d] => -0.99671131 [percent_change_90d] => -30.27329226 [market_cap] => 3051360981.5133 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [33] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 241 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 34 [last_updated] => 2021-08-03T11:39:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 41.685474418928 [volume_24h] => 398037913.55173 [percent_change_1h] => -1.21671245 [percent_change_24h] => -4.04817304 [percent_change_7d] => 24.86274734 [percent_change_30d] => 9.3402556 [percent_change_60d] => -23.65668185 [percent_change_90d] => -60.91615735 [market_cap] => 2940444635.1916 [last_updated] => 2021-08-03T11:39:20.000Z ) ) ) [34] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 17 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => arrington-xrp-capital [5] => kinetic-capital [6] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 953954130 [total_supply] => 985239504 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 35 [last_updated] => 2021-08-03T11:39:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0021675555452 [volume_24h] => 2049631.2383223 [percent_change_1h] => -0.32379416 [percent_change_24h] => -2.45234374 [percent_change_7d] => 10.42702909 [percent_change_30d] => 23.79582365 [percent_change_60d] => 8.41381066 [percent_change_90d] => 20.04909393 [market_cap] => 2863930138.5644 [last_updated] => 2021-08-03T11:39:20.000Z ) ) ) [35] => stdClass Object ( [id] => 4023 [name] => Bitcoin BEP2 [symbol] => BTCB [slug] => bitcoin-bep2 [num_market_pairs] => 49 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => [circulating_supply] => 73113.05618218 [total_supply] => 80501 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => BTCB-1DE ) [cmc_rank] => 36 [last_updated] => 2021-08-03T11:39:27.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38639.470382566 [volume_24h] => 33532249.608517 [percent_change_1h] => 0.14584133 [percent_change_24h] => -2.57505085 [percent_change_7d] => 2.44471949 [percent_change_30d] => 8.98275314 [percent_change_60d] => 5.706691 [percent_change_90d] => -30.04069478 [market_cap] => 2825049768.9303 [last_updated] => 2021-08-03T11:39:27.000Z ) ) ) [36] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 228 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => polychain-capital-portfolio [4] => governance [5] => lending-borowing [6] => dragonfly-capital-portfolio [7] => electric-capital-portfolio [8] => a16z-portfolio [9] => 1confirmation-portfolio [10] => placeholder-ventures-portfolio [11] => pantera-capital-portfolio [12] => paradigm-xzy-screener ) [max_supply] => 1005577 [circulating_supply] => 991328.38195493 [total_supply] => 991328.38195493 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 37 [last_updated] => 2021-08-03T11:39:49.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2795.5890717944 [volume_24h] => 112903430.76677 [percent_change_1h] => -0.09713239 [percent_change_24h] => -4.97575227 [percent_change_7d] => 5.50409825 [percent_change_30d] => -0.70558766 [percent_change_60d] => -21.28727062 [percent_change_90d] => -48.13822544 [market_cap] => 2771346791.1528 [last_updated] => 2021-08-03T11:39:49.000Z ) ) ) [37] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 186 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => state-channels ) [max_supply] => 21000000 [circulating_supply] => 18804420.394239 [total_supply] => 18804420.394239 [platform] => [cmc_rank] => 38 [last_updated] => 2021-08-03T11:40:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 141.02277693701 [volume_24h] => 290584980.80198 [percent_change_1h] => -0.50321367 [percent_change_24h] => -4.46835828 [percent_change_7d] => 7.22416168 [percent_change_30d] => -4.39459168 [percent_change_60d] => -17.87479318 [percent_change_90d] => -63.3345974 [market_cap] => 2651851582.6865 [last_updated] => 2021-08-03T11:40:09.000Z ) ) ) [38] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 179 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => content-creation [3] => interoperability [4] => binance-chain [5] => polychain-capital-portfolio [6] => dragonfly-capital-portfolio [7] => hashkey-capital-portfolio [8] => 1confirmation-portfolio [9] => paradigm-xzy-screener [10] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 219135528.49465 [total_supply] => 276920131.49465 [platform] => [cmc_rank] => 39 [last_updated] => 2021-08-03T11:39:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.085931157688 [volume_24h] => 147767352.42358 [percent_change_1h] => -0.1192469 [percent_change_24h] => -2.76314269 [percent_change_7d] => 4.70162483 [percent_change_30d] => -1.73744668 [percent_change_60d] => -16.00824765 [percent_change_90d] => -47.73076543 [market_cap] => 2648456911.5899 [last_updated] => 2021-08-03T11:39:16.000Z ) ) ) [39] => stdClass Object ( [id] => 6945 [name] => Amp [symbol] => AMP [slug] => amp [num_market_pairs] => 54 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 92547638199 [circulating_supply] => 42227702186 [total_supply] => 99213408535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff20817765cb7f73d4bde2e66e067e58d11095c2 ) [cmc_rank] => 40 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06216009735616 [volume_24h] => 34258765.696462 [percent_change_1h] => -1.91003616 [percent_change_24h] => -6.85779656 [percent_change_7d] => -8.48053586 [percent_change_30d] => 8.59282818 [percent_change_60d] => 72.32568447 [percent_change_90d] => 10.68838066 [market_cap] => 2624878079.0087 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [40] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 168 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => smart-contracts [5] => polychain-capital-portfolio [6] => boostvc-portfolio [7] => winklevoss-capital ) [max_supply] => [circulating_supply] => 854651931.38025 [total_supply] => 884595869.26572 [platform] => [cmc_rank] => 41 [last_updated] => 2021-08-03T11:39:27.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0260371433541 [volume_24h] => 195931876.58121 [percent_change_1h] => -0.69073298 [percent_change_24h] => -3.32035896 [percent_change_7d] => 4.58707968 [percent_change_30d] => -0.66606086 [percent_change_60d] => -12.87737038 [percent_change_90d] => -53.10020233 [market_cap] => 2586208488.996 [last_updated] => 2021-08-03T11:39:27.000Z ) ) ) [41] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 139 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => research [3] => smart-contracts [4] => arrington-xrp-capital [5] => kinetic-capital [6] => usv-portfolio [7] => multicoin-capital-portfolio [8] => exnetwork-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 3171989980.1164 [total_supply] => 5667135220.5356 [platform] => [cmc_rank] => 42 [last_updated] => 2021-08-03T11:39:57.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.81362560973639 [volume_24h] => 57115332.313532 [percent_change_1h] => -0.20787162 [percent_change_24h] => -0.33506577 [percent_change_7d] => -6.0457457 [percent_change_30d] => -9.88427898 [percent_change_60d] => -18.65811651 [percent_change_90d] => -41.1734327 [market_cap] => 2580812281.6499 [last_updated] => 2021-08-03T11:39:57.000Z ) ) ) [42] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [num_market_pairs] => 52 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2491779167.6 [total_supply] => 10636123504 [platform] => [cmc_rank] => 43 [last_updated] => 2021-08-03T11:39:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0165492386808 [volume_24h] => 106770539.44637 [percent_change_1h] => -0.1808552 [percent_change_24h] => -1.91398765 [percent_change_7d] => 2.55417931 [percent_change_30d] => -1.92583419 [percent_change_60d] => -24.81398982 [percent_change_90d] => -57.26845965 [market_cap] => 2533016215.7844 [last_updated] => 2021-08-03T11:39:13.000Z ) ) ) [43] => stdClass Object ( [id] => 5994 [name] => SHIBA INU [symbol] => SHIB [slug] => shiba-inu [num_market_pairs] => 122 [date_added] => 2020-08-01T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => [circulating_supply] => 394796000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce ) [cmc_rank] => 44 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.23377251E-6 [volume_24h] => 224823706.52804 [percent_change_1h] => -0.15497508 [percent_change_24h] => -0.46290715 [percent_change_7d] => -1.85675485 [percent_change_30d] => -29.02027545 [percent_change_60d] => -27.42617433 [percent_change_90d] => 248.13350162 [market_cap] => 2461068451.858 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [44] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 58 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => dag [1] => medium-of-exchange [2] => iot [3] => sharing-economy ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 45 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.87845398400023 [volume_24h] => 38097749.127304 [percent_change_1h] => -1.07875452 [percent_change_24h] => -2.38945468 [percent_change_7d] => 4.26166431 [percent_change_30d] => 5.35260039 [percent_change_60d] => -28.81594673 [percent_change_90d] => -55.45380312 [market_cap] => 2441689450.7506 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [45] => stdClass Object ( [id] => 6783 [name] => Axie Infinity [symbol] => AXS [slug] => axie-infinity [num_market_pairs] => 92 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => metaverse [4] => defiance-capital [5] => play-to-earn ) [max_supply] => 270000000 [circulating_supply] => 60907500 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b ) [cmc_rank] => 46 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38.238007958327 [volume_24h] => 562499961.9714 [percent_change_1h] => -0.79835335 [percent_change_24h] => -7.41518326 [percent_change_7d] => -24.20712556 [percent_change_30d] => 320.01683453 [percent_change_60d] => 787.23713721 [percent_change_90d] => 360.3010026 [market_cap] => 2328981469.7218 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [46] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [num_market_pairs] => 70 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => polychain-capital-portfolio [3] => avalanche-ecosystem [4] => cms-holdings-portfolio [5] => dragonfly-capital-portfolio ) [max_supply] => 720000000 [circulating_supply] => 173443979.8433 [total_supply] => 386947918.1933 [platform] => [cmc_rank] => 47 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.746151089245 [volume_24h] => 56208197.555535 [percent_change_1h] => 0.54374339 [percent_change_24h] => -2.46586925 [percent_change_7d] => 8.39134484 [percent_change_30d] => 6.01574684 [percent_change_60d] => -28.94889956 [percent_change_90d] => -60.47858454 [market_cap] => 2210743172.6026 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [47] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 224 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => lending-borowing [7] => dragonfly-capital-portfolio [8] => alameda-research-portfolio [9] => a16z-portfolio [10] => pantera-capital-portfolio [11] => paradigm-xzy-screener ) [max_supply] => 10000000 [circulating_supply] => 5394378.0507666 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [cmc_rank] => 48 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 393.90244108842 [volume_24h] => 258964676.53208 [percent_change_1h] => -0.43808683 [percent_change_24h] => -1.70247419 [percent_change_7d] => -2.25672751 [percent_change_30d] => -8.14495668 [percent_change_60d] => -1.40632345 [percent_change_90d] => -49.12521938 [market_cap] => 2124858682.3507 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [48] => stdClass Object ( [id] => 7129 [name] => TerraUSD [symbol] => UST [slug] => terrausd [num_market_pairs] => 99 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 2048631334.4435 [total_supply] => 2048631334.4435 [platform] => [cmc_rank] => 49 [last_updated] => 2021-08-03T11:40:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0016290537102 [volume_24h] => 44565702.565244 [percent_change_1h] => 0.00985131 [percent_change_24h] => 0.07282821 [percent_change_7d] => 0.08470955 [percent_change_30d] => 0.28311398 [percent_change_60d] => 0.14770814 [percent_change_90d] => 0.1966502 [market_cap] => 2051968664.9197 [last_updated] => 2021-08-03T11:40:02.000Z ) ) ) [49] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 55 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => marketplace [2] => enterprise-solutions [3] => payments [4] => dcg-portfolio ) [max_supply] => 50000000000 [circulating_supply] => 9294752748 [total_supply] => 50000000000 [platform] => [cmc_rank] => 50 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21823239459132 [volume_24h] => 151549660.65885 [percent_change_1h] => 1.34486409 [percent_change_24h] => 4.44273923 [percent_change_7d] => 14.29275675 [percent_change_30d] => 12.61058954 [percent_change_60d] => -3.49747952 [percent_change_90d] => -26.4584258 [market_cap] => 2028416149.3303 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [50] => stdClass Object ( [id] => 6892 [name] => Elrond [symbol] => EGLD [slug] => elrond-egld [num_market_pairs] => 44 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => binance-launchpad [2] => binance-labs-portfolio [3] => electric-capital-portfolio [4] => exnetwork-capital-portfolio ) [max_supply] => 31415926 [circulating_supply] => 19234370.708451 [total_supply] => 22176295 [platform] => [cmc_rank] => 51 [last_updated] => 2021-08-03T11:39:52.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 100.93456759753 [volume_24h] => 165444374.78414 [percent_change_1h] => -0.551856 [percent_change_24h] => 13.45202415 [percent_change_7d] => 18.33577976 [percent_change_30d] => 7.07692711 [percent_change_60d] => 4.96464001 [percent_change_90d] => -47.14785472 [market_cap] => 1941412890.4681 [last_updated] => 2021-08-03T11:39:52.000Z ) ) ) [51] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 140 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage [4] => binance-launchpad [5] => binance-labs-portfolio ) [max_supply] => [circulating_supply] => 659952625000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 52 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00286528642642 [volume_24h] => 251276640.45809 [percent_change_1h] => 0.07097419 [percent_change_24h] => -1.14095354 [percent_change_7d] => 8.09552556 [percent_change_30d] => 5.22482282 [percent_change_60d] => -27.22034627 [percent_change_90d] => -59.28423866 [market_cap] => 1890953298.4927 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [52] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 56 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability ) [max_supply] => 14612493 [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 53 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 150.62349715304 [volume_24h] => 87052252.40088 [percent_change_1h] => 1.04917822 [percent_change_24h] => -7.98853604 [percent_change_7d] => 62.54565928 [percent_change_30d] => 87.05922217 [percent_change_60d] => 245.06058384 [percent_change_90d] => 276.80651375 [market_cap] => 1818438017.7724 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [53] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 54 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => blake256 [3] => medium-of-exchange [4] => store-of-value [5] => privacy [6] => dao [7] => placeholder-ventures-portfolio ) [max_supply] => 21000000 [circulating_supply] => 13179540.371855 [total_supply] => 13179540.371855 [platform] => [cmc_rank] => 54 [last_updated] => 2021-08-03T11:39:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 130.70309365767 [volume_24h] => 25888952.593546 [percent_change_1h] => -0.1987025 [percent_change_24h] => -7.29515846 [percent_change_7d] => 1.24207518 [percent_change_30d] => -9.13419531 [percent_change_60d] => -7.13659041 [percent_change_90d] => -32.33560439 [market_cap] => 1722606699.5877 [last_updated] => 2021-08-03T11:39:13.000Z ) ) ) [54] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [num_market_pairs] => 28 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( [0] => arrington-xrp-capital [1] => blockchain-capital-portfolio [2] => dcg-portfolio [3] => fabric-ventures-portfolio [4] => hashkey-capital-portfolio [5] => huobi-capital [6] => usv-portfolio ) [max_supply] => 1818000000 [circulating_supply] => 1185232265.2765 [total_supply] => 1352464600 [platform] => [cmc_rank] => 55 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.432209290963 [volume_24h] => 284274440.91565 [percent_change_1h] => -2.5429785 [percent_change_24h] => 15.16495543 [percent_change_7d] => 24.42457298 [percent_change_30d] => 66.96107762 [percent_change_60d] => 44.52690416 [percent_change_90d] => -30.46271163 [market_cap] => 1697500662.2781 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [55] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 118 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => kinetic-capital [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 167856506.25441 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 56 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.065701913201 [volume_24h] => 172166350.01232 [percent_change_1h] => 0.35461322 [percent_change_24h] => -5.15719553 [percent_change_7d] => 1.26664419 [percent_change_30d] => -5.47903855 [percent_change_60d] => -36.87575372 [percent_change_90d] => -58.56012042 [market_cap] => 1689593556.1482 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [56] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 149 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 105800944 [total_supply] => 105800944 [platform] => [cmc_rank] => 57 [last_updated] => 2021-08-03T11:39:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.838365691558 [volume_24h] => 119079527.32956 [percent_change_1h] => 0.12749339 [percent_change_24h] => -0.36559733 [percent_change_7d] => 5.99316383 [percent_change_30d] => -10.85139529 [percent_change_60d] => 17.00895864 [percent_change_90d] => -54.42063241 [market_cap] => 1675714041.5841 [last_updated] => 2021-08-03T11:39:17.000Z ) ) ) [57] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 97 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot-ecosystem [2] => cms-holdings-portfolio [3] => kinetic-capital [4] => 1confirmation-portfolio ) [max_supply] => [circulating_supply] => 8470098.0572621 [total_supply] => 9651217.4512621 [platform] => [cmc_rank] => 58 [last_updated] => 2021-08-03T11:39:35.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 196.66996639554 [volume_24h] => 115102899.49674 [percent_change_1h] => -0.58899165 [percent_change_24h] => -4.84316707 [percent_change_7d] => 6.12133153 [percent_change_30d] => -6.71320327 [percent_change_60d] => -49.65300233 [percent_change_90d] => -52.01885581 [market_cap] => 1665813900.2886 [last_updated] => 2021-08-03T11:39:35.000Z ) ) ) [58] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 50 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange [2] => defi [3] => multicoin-capital-portfolio [4] => exnetwork-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 234399657.16348 [total_supply] => 461668422.22481 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => RUNE-B1A ) [cmc_rank] => 59 [last_updated] => 2021-08-03T11:39:39.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9050314281828 [volume_24h] => 233349965.56816 [percent_change_1h] => -1.02061321 [percent_change_24h] => 8.42020701 [percent_change_7d] => 66.03589393 [percent_change_30d] => 9.23420494 [percent_change_60d] => -38.17806602 [percent_change_90d] => -63.14864832 [market_cap] => 1618536999.4691 [last_updated] => 2021-08-03T11:39:39.000Z ) ) ) [59] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 325 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => medium-of-exchange [4] => privacy [5] => masternodes [6] => dao ) [max_supply] => 18900000 [circulating_supply] => 10263794.062809 [total_supply] => 10263794.062809 [platform] => [cmc_rank] => 60 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 155.84823034482 [volume_24h] => 222524707.8083 [percent_change_1h] => -0.38649345 [percent_change_24h] => -3.06379685 [percent_change_7d] => 8.41638234 [percent_change_30d] => 11.36780932 [percent_change_60d] => -15.59826349 [percent_change_90d] => -60.89233534 [market_cap] => 1599594141.3124 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [60] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 19 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => payments ) [max_supply] => [circulating_supply] => 5301214400 [total_supply] => 5301214400 [platform] => [cmc_rank] => 61 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28952271180095 [volume_24h] => 57294073.11488 [percent_change_1h] => -1.46073778 [percent_change_24h] => -7.95675012 [percent_change_7d] => -12.82297278 [percent_change_30d] => -22.70597335 [percent_change_60d] => -21.86519079 [percent_change_90d] => -21.88658636 [market_cap] => 1534821968.9262 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [61] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 158 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => content-creation [3] => payments ) [max_supply] => 8888888888 [circulating_supply] => 5893953676.641 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 62 [last_updated] => 2021-08-03T11:39:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25814764017766 [volume_24h] => 183424937.76293 [percent_change_1h] => -0.33596569 [percent_change_24h] => -2.36608279 [percent_change_7d] => 1.65628137 [percent_change_30d] => 5.37529347 [percent_change_60d] => -1.54208215 [percent_change_90d] => -49.23178123 [market_cap] => 1521510232.9413 [last_updated] => 2021-08-03T11:39:20.000Z ) ) ) [62] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 108 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => poi [1] => medium-of-exchange [2] => payments [3] => smart-contracts ) [max_supply] => 8999999999 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 63 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16114775811971 [volume_24h] => 70579875.635668 [percent_change_1h] => 0.05531484 [percent_change_24h] => -4.54020923 [percent_change_7d] => 1.75810308 [percent_change_30d] => 17.61413675 [percent_change_60d] => -12.2713721 [percent_change_90d] => -50.85506378 [market_cap] => 1450329822.9162 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [63] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 238 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => medium-of-exchange [4] => privacy [5] => zero-knowledge-proofs [6] => binance-chain [7] => boostvc-portfolio [8] => dcg-portfolio [9] => electric-capital-portfolio [10] => fenbushi-capital-portfolio [11] => hashkey-capital-portfolio [12] => winklevoss-capital [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio ) [max_supply] => 21000000 [circulating_supply] => 12346550 [total_supply] => 12346550 [platform] => [cmc_rank] => 64 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 111.2496090696 [volume_24h] => 206313615.6321 [percent_change_1h] => 0.09665412 [percent_change_24h] => -5.81988652 [percent_change_7d] => 9.73407801 [percent_change_30d] => -5.75757601 [percent_change_60d] => -27.8478731 [percent_change_90d] => -58.52440385 [market_cap] => 1373548860.8583 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [64] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 49 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( [0] => exnetwork-capital-portfolio ) [max_supply] => 695658160 [circulating_supply] => 238863519.826 [total_supply] => 695658160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 65 [last_updated] => 2021-08-03T11:39:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7330624685628 [volume_24h] => 8586896.8463431 [percent_change_1h] => -2.71401146 [percent_change_24h] => -4.50717496 [percent_change_7d] => -1.87989331 [percent_change_30d] => -17.71613582 [percent_change_60d] => -25.83008267 [percent_change_90d] => -3.78713556 [market_cap] => 1369419480.6232 [last_updated] => 2021-08-03T11:39:11.000Z ) ) ) [65] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 207 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => stablecoin-asset-backed [3] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 1259024751.6839 [total_supply] => 1259024751.6839 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => TUSDB-888 ) [cmc_rank] => 66 [last_updated] => 2021-08-03T11:39:50.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002210545233 [volume_24h] => 77857815.483828 [percent_change_1h] => -0.00223144 [percent_change_24h] => -0.01350242 [percent_change_7d] => 0.02283588 [percent_change_30d] => 0.11140122 [percent_change_60d] => -0.0301235 [percent_change_90d] => 0.08247409 [market_cap] => 1259303064.8002 [last_updated] => 2021-08-03T11:39:50.000Z ) ) ) [66] => stdClass Object ( [id] => 5665 [name] => Helium [symbol] => HNT [slug] => helium [num_market_pairs] => 22 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => distributed-computing [3] => iot [4] => usv-portfolio [5] => multicoin-capital-portfolio ) [max_supply] => 223000000 [circulating_supply] => 92868030.384757 [total_supply] => 223000000 [platform] => [cmc_rank] => 67 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.231100268367 [volume_24h] => 16638884.956128 [percent_change_1h] => 0.69492718 [percent_change_24h] => 0.75711868 [percent_change_7d] => 11.4692595 [percent_change_30d] => -1.43905491 [percent_change_60d] => -7.54633682 [percent_change_90d] => -25.13655969 [market_cap] => 1228746221.7464 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [67] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 165 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => metaverse [5] => boostvc-portfolio [6] => dcg-portfolio [7] => fabric-ventures-portfolio [8] => kinetic-capital [9] => polygon-ecosystem [10] => play-to-earn ) [max_supply] => [circulating_supply] => 1690637844.8448 [total_supply] => 2194133027.3201 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 68 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68317707543437 [volume_24h] => 78335380.600305 [percent_change_1h] => -0.50842267 [percent_change_24h] => -1.29628605 [percent_change_7d] => -3.91410578 [percent_change_30d] => 18.17160684 [percent_change_60d] => -13.88136977 [percent_change_90d] => -49.01324107 [market_cap] => 1155005018.4597 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [68] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 236 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator [3] => yearn-partnerships [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => governance [7] => blockchain-capital-portfolio [8] => framework-ventures [9] => alameda-research-portfolio [10] => parafi-capital ) [max_supply] => 36666 [circulating_supply] => 36635.43982673 [total_supply] => 36666 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [cmc_rank] => 69 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31398.394020768 [volume_24h] => 175751817.59874 [percent_change_1h] => 0.40825659 [percent_change_24h] => -3.10835692 [percent_change_7d] => 3.57905938 [percent_change_30d] => -6.91623384 [percent_change_60d] => -24.65027351 [percent_change_90d] => -39.28742637 [market_cap] => 1150293974.8038 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [69] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 172 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => ethereum [4] => metaverse ) [max_supply] => 1000000000 [circulating_supply] => 834331121.39902 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 70 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3693144053279 [volume_24h] => 109443736.20175 [percent_change_1h] => -0.89311785 [percent_change_24h] => -1.49115587 [percent_change_7d] => -1.01452084 [percent_change_30d] => 14.71964089 [percent_change_60d] => -6.82181241 [percent_change_90d] => -44.01886595 [market_cap] => 1142461623.3451 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [70] => stdClass Object ( [id] => 4558 [name] => Flow [symbol] => FLOW [slug] => flow [num_market_pairs] => 40 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => coinbase-ventures-portfolio [2] => coinfund-portfolio [3] => dcg-portfolio [4] => ledgerprime-portfolio [5] => a16z-portfolio ) [max_supply] => 1344157523 [circulating_supply] => 50946679 [total_supply] => 1365946679 [platform] => [cmc_rank] => 71 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.8706686467 [volume_24h] => 159186684.27162 [percent_change_1h] => -0.71604422 [percent_change_24h] => -3.74443646 [percent_change_7d] => 8.80111378 [percent_change_30d] => 87.03699839 [percent_change_60d] => 44.19599465 [percent_change_90d] => -35.60077784 [market_cap] => 1063291256.0588 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [71] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 92 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage ) [max_supply] => [circulating_supply] => 172673864847.8 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 72 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00610315523818 [volume_24h] => 66554040.709758 [percent_change_1h] => -0.23045261 [percent_change_24h] => -2.93426073 [percent_change_7d] => 0.20355919 [percent_change_30d] => -1.65456612 [percent_change_60d] => -26.93117482 [percent_change_90d] => -59.64490834 [market_cap] => 1053855402.7426 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [72] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 47 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 73 [last_updated] => 2021-08-03T11:39:52.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.54338047904 [volume_24h] => 512688247.35079 [percent_change_1h] => -0.50059458 [percent_change_24h] => -7.67185114 [percent_change_7d] => -1.06306386 [percent_change_30d] => 62.14626997 [percent_change_60d] => 9.10117496 [percent_change_90d] => -53.61899129 [market_cap] => 1052602828.7424 [last_updated] => 2021-08-03T11:39:52.000Z ) ) ) [73] => stdClass Object ( [id] => 2586 [name] => Synthetix [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 208 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange [2] => defi [3] => derivatives [4] => dao [5] => yield-farming [6] => coinbase-ventures-portfolio [7] => three-arrows-capital-portfolio [8] => governance [9] => synthetics [10] => defiance-capital [11] => framework-ventures [12] => alameda-research-portfolio [13] => parafi-capital ) [max_supply] => 212424133 [circulating_supply] => 114841533.01198 [total_supply] => 215258834.24492 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [cmc_rank] => 74 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.069051778311 [volume_24h] => 88389473.816382 [percent_change_1h] => 0.29681922 [percent_change_24h] => -5.14217216 [percent_change_7d] => -2.30461081 [percent_change_30d] => 17.32194079 [percent_change_60d] => -24.21834478 [percent_change_90d] => -47.59389066 [market_cap] => 1041503809.1863 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [74] => stdClass Object ( [id] => 6758 [name] => SushiSwap [symbol] => SUSHI [slug] => sushiswap [num_market_pairs] => 250 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => yearn-partnerships [6] => governance [7] => avalanche-ecosystem [8] => blockchain-capital-portfolio [9] => defiance-capital [10] => alameda-research-portfolio [11] => pantera-capital-portfolio [12] => polygon-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 127244443 [total_supply] => 230344576.06627 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 ) [cmc_rank] => 75 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0563561113703 [volume_24h] => 171525273.76917 [percent_change_1h] => 0.01469655 [percent_change_24h] => -5.08448867 [percent_change_7d] => -3.13708205 [percent_change_30d] => 1.80141645 [percent_change_60d] => -30.73180478 [percent_change_90d] => -40.50579408 [market_cap] => 1025126546.001 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [75] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 48 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => arrington-xrp-capital ) [max_supply] => 1000000000 [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => NEXO-A84 ) [cmc_rank] => 76 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.750137081559 [volume_24h] => 9433273.0892643 [percent_change_1h] => 0.38298661 [percent_change_24h] => -2.74471928 [percent_change_7d] => 5.75618808 [percent_change_30d] => 15.07144028 [percent_change_60d] => -17.69625148 [percent_change_90d] => -53.26782631 [market_cap] => 980076784.92455 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [76] => stdClass Object ( [id] => 6535 [name] => NEAR Protocol [symbol] => NEAR [slug] => near-protocol [num_market_pairs] => 48 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => staking [2] => coinbase-ventures-portfolio [3] => coinfund-portfolio [4] => electric-capital-portfolio [5] => fabric-ventures-portfolio [6] => kinetic-capital ) [max_supply] => 1000000000 [circulating_supply] => 421565578 [total_supply] => 1000000000 [platform] => [cmc_rank] => 77 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3371982508941 [volume_24h] => 42632621.071856 [percent_change_1h] => 0.84867209 [percent_change_24h] => -2.76634664 [percent_change_7d] => 3.3009203 [percent_change_30d] => 2.34753485 [percent_change_60d] => -24.57507464 [percent_change_90d] => -53.70984312 [market_cap] => 985282331.53876 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [77] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 67 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 78 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 54.230555821074 [volume_24h] => 161736538.3727 [percent_change_1h] => -1.47140156 [percent_change_24h] => -5.14831937 [percent_change_7d] => 19.49452955 [percent_change_30d] => 10.47158347 [percent_change_60d] => -4.32890625 [percent_change_90d] => -54.14775176 [market_cap] => 949789810.83929 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [78] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 261 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => content-creation [2] => defi [3] => payments [4] => dcg-portfolio [5] => 1confirmation-portfolio [6] => pantera-capital-portfolio ) [max_supply] => 1500000000 [circulating_supply] => 1488731676.9674 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 79 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63477039229497 [volume_24h] => 153404732.89567 [percent_change_1h] => -0.15993701 [percent_change_24h] => -3.30394777 [percent_change_7d] => 11.96170857 [percent_change_30d] => 6.96835249 [percent_change_60d] => -14.47736011 [percent_change_90d] => -49.05249211 [market_cap] => 945002790.61051 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [79] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDC [slug] => xinfin-network [num_market_pairs] => 32 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12284988171.1 [total_supply] => 37684988171.1 [platform] => [cmc_rank] => 80 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07580788085854 [volume_24h] => 3248790.8409683 [percent_change_1h] => -2.05839585 [percent_change_24h] => -6.94485566 [percent_change_7d] => -5.96615003 [percent_change_30d] => -30.64972516 [percent_change_60d] => 41.6734152 [percent_change_90d] => -10.48170086 [market_cap] => 931298919.62332 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [80] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 158 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 920653277.96 [total_supply] => 920653277.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 81 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.000089416697 [volume_24h] => 86362055.335153 [percent_change_1h] => 0.00183203 [percent_change_24h] => -0.0115219 [percent_change_7d] => 0.00135765 [percent_change_30d] => 0.09267586 [percent_change_60d] => -0.0460275 [percent_change_90d] => 0.10006041 [market_cap] => 920735599.73517 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [81] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 112 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => payments [3] => smart-contracts [4] => polychain-capital-portfolio [5] => kinetic-capital ) [max_supply] => 21000000000 [circulating_supply] => 11560251815.33 [total_supply] => 14851718968.33 [platform] => [cmc_rank] => 82 [last_updated] => 2021-08-03T11:39:47.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0785680776503 [volume_24h] => 56821007.353356 [percent_change_1h] => -0.3662331 [percent_change_24h] => -5.74730913 [percent_change_7d] => 4.25611814 [percent_change_30d] => -5.55629349 [percent_change_60d] => -36.67902238 [percent_change_90d] => -62.37722478 [market_cap] => 908266762.28385 [last_updated] => 2021-08-03T11:39:47.000Z ) ) ) [82] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 25 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 54157110195.29 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467bccd9d29f223bce8043b84e8c8b282827790f ) [cmc_rank] => 83 [last_updated] => 2021-08-03T11:40:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01676861421377 [volume_24h] => 13452369.84192 [percent_change_1h] => -0.03598604 [percent_change_24h] => -6.40579373 [percent_change_7d] => -15.53258939 [percent_change_30d] => -31.44063041 [percent_change_60d] => -46.36015747 [percent_change_90d] => -25.61573792 [market_cap] => 908139687.79745 [last_updated] => 2021-08-03T11:40:00.000Z ) ) ) [83] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 226 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi [3] => payments [4] => amm [5] => kinetic-capital ) [max_supply] => [circulating_supply] => 237246521.85758 [total_supply] => 237246521.85758 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 84 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4161657600889 [volume_24h] => 46976607.734288 [percent_change_1h] => -0.16946005 [percent_change_24h] => -2.77148329 [percent_change_7d] => 6.58849959 [percent_change_30d] => 1.41296797 [percent_change_60d] => -23.74241206 [percent_change_90d] => -53.97002779 [market_cap] => 810473444.67006 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [84] => stdClass Object ( [id] => 2087 [name] => KuCoin Token [symbol] => KCS [slug] => kucoin-token [num_market_pairs] => 33 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token ) [max_supply] => 170118638 [circulating_supply] => 80118638 [total_supply] => 170118638 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf34960d9d60be18cc1d5afc1a6f012a723a28811 ) [cmc_rank] => 85 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8100403622527 [volume_24h] => 14791537.3136 [percent_change_1h] => 0.05107129 [percent_change_24h] => -3.15466881 [percent_change_7d] => -0.25900163 [percent_change_30d] => 30.18800371 [percent_change_60d] => 16.7342039 [percent_change_90d] => -32.11071301 [market_cap] => 785967072.54872 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [85] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 40 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => smart-contracts [4] => binance-launchpad [5] => binance-labs-portfolio [6] => hashkey-capital-portfolio ) [max_supply] => 12600000000 [circulating_supply] => 10423070278.793 [total_supply] => 13125894278.793 [platform] => [cmc_rank] => 86 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07347278653194 [volume_24h] => 19154948.764956 [percent_change_1h] => -0.01668628 [percent_change_24h] => -5.24085864 [percent_change_7d] => -2.25703379 [percent_change_30d] => 11.00330117 [percent_change_60d] => -22.64928828 [percent_change_90d] => -43.42610874 [market_cap] => 765812017.60118 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [86] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 187 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => kinetic-capital ) [max_supply] => 107822406 [circulating_supply] => 98583121.726057 [total_supply] => 103616925 [platform] => [cmc_rank] => 87 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7128290892745 [volume_24h] => 299022292.23068 [percent_change_1h] => -0.35009857 [percent_change_24h] => 1.49523849 [percent_change_7d] => 20.36645091 [percent_change_30d] => 4.1754844 [percent_change_60d] => -30.47578627 [percent_change_90d] => -49.34688884 [market_cap] => 760354768.96022 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [87] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 39 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => mobile [3] => payments [4] => smart-contracts [5] => coinbase-ventures-portfolio [6] => polychain-capital-portfolio [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 286702568 [total_supply] => 1000000000 [platform] => [cmc_rank] => 88 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6046949679066 [volume_24h] => 30296738.065516 [percent_change_1h] => -0.21019133 [percent_change_24h] => -0.67540526 [percent_change_7d] => 4.41739655 [percent_change_30d] => -23.54252555 [percent_change_60d] => -21.69314851 [percent_change_90d] => -48.91519751 [market_cap] => 746772736.15549 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [88] => stdClass Object ( [id] => 6950 [name] => Perpetual Protocol [symbol] => PERP [slug] => perpetual-protocol [num_market_pairs] => 61 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => amm [4] => three-arrows-capital-portfolio [5] => cms-holdings-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio ) [max_supply] => [circulating_supply] => 44129076.708864 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc396689893d065f41bc2c6ecbee5e0085233447 ) [cmc_rank] => 89 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.629984259071 [volume_24h] => 74228906.092024 [percent_change_1h] => 2.9999605 [percent_change_24h] => 18.78976822 [percent_change_7d] => 73.45736432 [percent_change_30d] => 99.58364422 [percent_change_60d] => 70.12410595 [percent_change_90d] => 91.31434701 [market_cap] => 733865851.03577 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [89] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 72 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => filesharing [4] => staking [5] => substrate [6] => binance-chain [7] => polkadot-ecosystem [8] => pantera-capital-portfolio [9] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7662899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => ANKR-E97 ) [cmc_rank] => 90 [last_updated] => 2021-08-03T11:39:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09568636722727 [volume_24h] => 176692163.72954 [percent_change_1h] => -2.04823957 [percent_change_24h] => -1.38698334 [percent_change_7d] => 23.57375767 [percent_change_30d] => 27.08214865 [percent_change_60d] => -4.0676766 [percent_change_90d] => -39.94765171 [market_cap] => 733235003.88899 [last_updated] => 2021-08-03T11:39:12.000Z ) ) ) [90] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 55 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => dragonfly-capital-portfolio [8] => fenbushi-capital-portfolio [9] => paradigm-xzy-screener ) [max_supply] => [circulating_supply] => 48402952992 [total_supply] => 48402952992 [platform] => [cmc_rank] => 91 [last_updated] => 2021-08-03T11:39:53.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01494239799267 [volume_24h] => 79780233.739015 [percent_change_1h] => -0.33821111 [percent_change_24h] => -6.95856358 [percent_change_7d] => 23.90158429 [percent_change_30d] => 6.90234156 [percent_change_60d] => -11.22923381 [percent_change_90d] => -62.64032779 [market_cap] => 723256187.62696 [last_updated] => 2021-08-03T11:39:53.000Z ) ) ) [91] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 100 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms [3] => medium-of-exchange [4] => collectibles-nfts [5] => iot [6] => payments ) [max_supply] => 21000000000 [circulating_supply] => 14546012275.344 [total_supply] => 14546012275.344 [platform] => [cmc_rank] => 92 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04899116288822 [volume_24h] => 29311722.262567 [percent_change_1h] => -0.10609119 [percent_change_24h] => -7.28117285 [percent_change_7d] => 14.03534987 [percent_change_30d] => 5.40248058 [percent_change_60d] => -24.39583376 [percent_change_90d] => -66.51601524 [market_cap] => 712626056.75543 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [92] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 8 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => staking ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 93 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70274207287172 [volume_24h] => 1527144.6511935 [percent_change_1h] => 1.18143732 [percent_change_24h] => -3.18546661 [percent_change_7d] => -3.24512488 [percent_change_30d] => 9.01321181 [percent_change_60d] => -6.81860237 [percent_change_90d] => -51.61398616 [market_cap] => 702742072.87172 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [93] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 138 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => binance-smart-chain [3] => polkadot-ecosystem [4] => huobi-capital ) [max_supply] => 1000000000 [circulating_supply] => 877927426 [total_supply] => 1000000000 [platform] => [cmc_rank] => 94 [last_updated] => 2021-08-03T11:39:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78979888311512 [volume_24h] => 89939138.831916 [percent_change_1h] => -0.22335769 [percent_change_24h] => -2.1817865 [percent_change_7d] => 14.45036212 [percent_change_30d] => 8.80175077 [percent_change_60d] => -27.41304156 [percent_change_90d] => -60.26380127 [market_cap] => 693386100.51093 [last_updated] => 2021-08-03T11:39:09.000Z ) ) ) [94] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 7 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => wallet ) [max_supply] => 222295209 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 95 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1242721526772 [volume_24h] => 12852642.364273 [percent_change_1h] => 1.78009215 [percent_change_24h] => 35.97647252 [percent_change_7d] => 53.96000706 [percent_change_30d] => 35.91731781 [percent_change_60d] => 17.88094919 [percent_change_90d] => -22.04349205 [market_cap] => 694510728.02799 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [95] => stdClass Object ( [id] => 8335 [name] => Mdex [symbol] => MDX [slug] => mdex [num_market_pairs] => 57 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => yield-farming [3] => amm [4] => binance-smart-chain [5] => heco-ecosystem ) [max_supply] => [circulating_supply] => 591076383.63519 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2502 [name] => Heco [symbol] => HT [slug] => huobi-token [token_address] => 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c ) [cmc_rank] => 96 [last_updated] => 2021-08-03T11:39:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1423959567322 [volume_24h] => 52636688.25679 [percent_change_1h] => 0.72454103 [percent_change_24h] => 0.62964422 [percent_change_7d] => -3.23640735 [percent_change_30d] => -32.54162604 [percent_change_60d] => -47.15956454 [percent_change_90d] => -63.09302395 [market_cap] => 675243270.78473 [last_updated] => 2021-08-03T11:39:13.000Z ) ) ) [96] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 215 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange [2] => defi [3] => dao [4] => substrate [5] => polkadot [6] => polkadot-ecosystem [7] => polychain-capital-portfolio [8] => governance [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => fabric-ventures-portfolio [12] => kinetic-capital [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 845341601.78945 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 97 [last_updated] => 2021-08-03T11:39:31.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79597378121923 [volume_24h] => 53997941.037375 [percent_change_1h] => -0.81349004 [percent_change_24h] => -0.71882516 [percent_change_7d] => 8.66570155 [percent_change_30d] => 11.40139234 [percent_change_60d] => -24.21338558 [percent_change_90d] => -55.61674299 [market_cap] => 672869751.19827 [last_updated] => 2021-08-03T11:39:31.000Z ) ) ) [97] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 70 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => interoperability [3] => kinetic-capital [4] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 653833835.7737 [total_supply] => 800460000 [platform] => [cmc_rank] => 98 [last_updated] => 2021-08-03T11:40:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97874479045393 [volume_24h] => 57051048.887386 [percent_change_1h] => -1.10431411 [percent_change_24h] => 0.37868289 [percent_change_7d] => 13.07155422 [percent_change_30d] => 17.51068114 [percent_change_60d] => -13.24812878 [percent_change_90d] => -57.27669262 [market_cap] => 639936460.58602 [last_updated] => 2021-08-03T11:40:03.000Z ) ) ) [98] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 66 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => enterprise-solutions [4] => content-creation [5] => privacy [6] => masternodes [7] => sidechain [8] => dcg-portfolio ) [max_supply] => 21000000 [circulating_supply] => 11368556.25 [total_supply] => 11368556.25 [platform] => [cmc_rank] => 99 [last_updated] => 2021-08-03T11:39:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.273908808417 [volume_24h] => 24926859.524333 [percent_change_1h] => -0.34588625 [percent_change_24h] => -1.14645411 [percent_change_7d] => 1.35091044 [percent_change_30d] => -17.80644043 [percent_change_60d] => -45.46481583 [percent_change_90d] => -50.52335519 [market_cap] => 639753097.69586 [last_updated] => 2021-08-03T11:39:14.000Z ) ) ) [99] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 79 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => research [4] => scaling [5] => smart-contracts ) [max_supply] => 3175000000 [circulating_supply] => 2545006273 [total_supply] => 2545006273 [platform] => [cmc_rank] => 100 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24322423733566 [volume_24h] => 31821983.69689 [percent_change_1h] => -0.46725751 [percent_change_24h] => -1.64882816 [percent_change_7d] => 11.20871324 [percent_change_30d] => 2.09385488 [percent_change_60d] => -26.40916554 [percent_change_90d] => -70.20362463 [market_cap] => 619007209.7649 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [100] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 82 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => crowdfunding ) [max_supply] => 21000000000 [circulating_supply] => 9346660000 [total_supply] => 9346660000 [platform] => [cmc_rank] => 101 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06600492400485 [volume_24h] => 35806942.915294 [percent_change_1h] => 2.72790949 [percent_change_24h] => 0.9624923 [percent_change_7d] => 8.45751457 [percent_change_30d] => 17.31142362 [percent_change_60d] => -16.34772136 [percent_change_90d] => -61.05253019 [market_cap] => 616925582.99917 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [101] => stdClass Object ( [id] => 6538 [name] => Curve DAO Token [symbol] => CRV [slug] => curve-dao-token [num_market_pairs] => 172 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => governance [6] => framework-ventures [7] => alameda-research-portfolio [8] => polygon-ecosystem ) [max_supply] => 3303030299 [circulating_supply] => 382140486.55311 [total_supply] => 1561131568.7464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD533a949740bb3306d119CC777fa900bA034cd52 ) [cmc_rank] => 102 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5746639453777 [volume_24h] => 97699607.147351 [percent_change_1h] => -0.73609194 [percent_change_24h] => -4.14829022 [percent_change_7d] => 0.79970129 [percent_change_30d] => -13.77233291 [percent_change_60d] => -30.84592266 [percent_change_90d] => -47.81639874 [market_cap] => 601742846.24428 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [102] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 246 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => state-channels [3] => pantera-capital-portfolio ) [max_supply] => 140245399 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => [cmc_rank] => 103 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1428460871306 [volume_24h] => 164986515.76436 [percent_change_1h] => -0.54213531 [percent_change_24h] => -4.57170333 [percent_change_7d] => 7.26298473 [percent_change_30d] => -8.33087414 [percent_change_60d] => -30.45048552 [percent_change_90d] => -57.57427372 [market_cap] => 581015099.35793 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [103] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 55 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => dag [1] => blake2b [2] => medium-of-exchange [3] => store-of-value [4] => payments ) [max_supply] => 133248298 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 104 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2994149721804 [volume_24h] => 17591560.398975 [percent_change_1h] => -0.88333907 [percent_change_24h] => -0.45688112 [percent_change_7d] => 3.64116678 [percent_change_30d] => -12.70682153 [percent_change_60d] => -49.42017219 [percent_change_90d] => -58.13496989 [market_cap] => 572889723.98633 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [104] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 20 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => reputation [2] => smart-contracts ) [max_supply] => [circulating_supply] => 85061485689.834 [total_supply] => 85061485689.834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 105 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636267005844 [volume_24h] => 3983569.629904 [percent_change_1h] => -0.23330492 [percent_change_24h] => -0.78629605 [percent_change_7d] => -2.54353661 [percent_change_30d] => -19.38844706 [percent_change_60d] => -44.32509509 [percent_change_90d] => -50.71848956 [market_cap] => 541218168.12513 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [105] => stdClass Object ( [id] => 5617 [name] => UMA [symbol] => UMA [slug] => uma [num_market_pairs] => 92 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => oracles [3] => dao [4] => coinbase-ventures-portfolio [5] => governance [6] => synthetics [7] => blockchain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => placeholder-ventures-portfolio [10] => polygon-ecosystem ) [max_supply] => 101172570 [circulating_supply] => 62055099.922785 [total_supply] => 103987751.80875 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 ) [cmc_rank] => 106 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6367530643472 [volume_24h] => 32374530.955646 [percent_change_1h] => 0.34620943 [percent_change_24h] => -2.25899529 [percent_change_7d] => 0.8641614 [percent_change_30d] => -10.22990195 [percent_change_60d] => -45.92867625 [percent_change_90d] => -65.88800228 [market_cap] => 535954574.41649 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [106] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 81 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => stablecoin [3] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 504343849.19459 [total_supply] => 504343849.19459 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 107 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0003626156623 [volume_24h] => 328547712.81726 [percent_change_1h] => 0.03502115 [percent_change_24h] => -0.07015752 [percent_change_7d] => 0.03925737 [percent_change_30d] => 0.11638442 [percent_change_60d] => -0.0698645 [percent_change_90d] => 0.11405372 [market_cap] => 504526732.17347 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [107] => stdClass Object ( [id] => 5777 [name] => renBTC [symbol] => RENBTC [slug] => renbtc [num_market_pairs] => 38 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polkadot-ecosystem [2] => wrapped-tokens ) [max_supply] => 13698 [circulating_supply] => 13079.67802593 [total_supply] => 13079.67802593 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb4c2781e4eba804ce9a9803c67d0893436bb27d ) [cmc_rank] => 108 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38453.264459294 [volume_24h] => 6477966.0858622 [percent_change_1h] => -0.19503585 [percent_change_24h] => -2.7658642 [percent_change_7d] => 2.18012133 [percent_change_30d] => 8.24664894 [percent_change_60d] => 5.2320757 [percent_change_90d] => -30.32794781 [market_cap] => 502956318.17351 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [108] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 89 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => stablecoin-asset-backed [4] => coinbase-ventures-portfolio [5] => arrington-xrp-capital [6] => dcg-portfolio ) [max_supply] => 100000000000 [circulating_supply] => 13159999000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 109 [last_updated] => 2021-08-03T11:39:53.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03535593866641 [volume_24h] => 72396984.812272 [percent_change_1h] => 2.02799977 [percent_change_24h] => 11.76725389 [percent_change_7d] => 16.72044568 [percent_change_30d] => 39.54738539 [percent_change_60d] => -1.26792733 [percent_change_90d] => -57.86044437 [market_cap] => 465284117.49402 [last_updated] => 2021-08-03T11:39:53.000Z ) ) ) [109] => stdClass Object ( [id] => 4846 [name] => Kava.io [symbol] => KAVA [slug] => kava [num_market_pairs] => 58 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => binance-launchpad [3] => binance-labs-portfolio [4] => lending-borowing [5] => framework-ventures [6] => hashkey-capital-portfolio ) [max_supply] => [circulating_supply] => 70172142 [total_supply] => 140417196 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => KAVA-10C ) [cmc_rank] => 110 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2173581835549 [volume_24h] => 467955723.38243 [percent_change_1h] => -2.35650385 [percent_change_24h] => 8.22831021 [percent_change_7d] => 14.7728905 [percent_change_30d] => 38.65250747 [percent_change_60d] => 36.35525476 [percent_change_90d] => 0.51891445 [market_cap] => 436285341.32128 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [110] => stdClass Object ( [id] => 5068 [name] => Neutrino USD [symbol] => USDN [slug] => neutrino-usd [num_market_pairs] => 34 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin ) [max_supply] => [circulating_supply] => 435636600.74541 [total_supply] => 435637178.21804 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 ) [cmc_rank] => 111 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99620987128251 [volume_24h] => 8689857.0636447 [percent_change_1h] => 0.09216561 [percent_change_24h] => 0.00231533 [percent_change_7d] => -0.32179186 [percent_change_30d] => -0.09907353 [percent_change_60d] => -0.6238104 [percent_change_90d] => -0.09571921 [market_cap] => 433985481.95454 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [111] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 144 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => polkadot-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => kinetic-capital [6] => huobi-capital [7] => alameda-research-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 997763051.01693 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 112 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41530465359607 [volume_24h] => 24092966.749409 [percent_change_1h] => 0.18967293 [percent_change_24h] => -4.43207597 [percent_change_7d] => 19.55511101 [percent_change_30d] => 7.93121529 [percent_change_60d] => -22.69009006 [percent_change_90d] => -56.03922261 [market_cap] => 414375638.27354 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [112] => stdClass Object ( [id] => 6210 [name] => The Sandbox [symbol] => SAND [slug] => the-sandbox [num_market_pairs] => 101 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => ethereum [4] => binance-launchpad [5] => metaverse [6] => play-to-earn ) [max_supply] => 3000000000 [circulating_supply] => 702992326.22332 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 ) [cmc_rank] => 113 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58849179651003 [volume_24h] => 168192916.91356 [percent_change_1h] => -0.57463991 [percent_change_24h] => -4.59450208 [percent_change_7d] => -17.71619947 [percent_change_30d] => 99.75095366 [percent_change_60d] => 84.98246501 [percent_change_90d] => -2.37035239 [market_cap] => 413705216.99193 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [113] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 57 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => smart-contracts ) [max_supply] => [circulating_supply] => 128749402.52198 [total_supply] => 144667731 [platform] => [cmc_rank] => 114 [last_updated] => 2021-08-03T11:39:58.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1943616678518 [volume_24h] => 67493998.020816 [percent_change_1h] => -0.33258335 [percent_change_24h] => -4.37892979 [percent_change_7d] => 23.7010584 [percent_change_30d] => 11.6337928 [percent_change_60d] => -8.04289065 [percent_change_90d] => -42.6695618 [market_cap] => 411272156.17505 [last_updated] => 2021-08-03T11:39:58.000Z ) ) ) [114] => stdClass Object ( [id] => 8104 [name] => 1inch [symbol] => 1INCH [slug] => 1inch [num_market_pairs] => 143 [date_added] => 2020-12-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => amm [3] => binance-smart-chain [4] => binance-labs-portfolio [5] => blockchain-capital-portfolio [6] => dragonfly-capital-portfolio [7] => fabric-ventures-portfolio [8] => alameda-research-portfolio [9] => parafi-capital ) [max_supply] => [circulating_supply] => 180339042.62795 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111111117dc0aa78b770fa6a738034120c302 ) [cmc_rank] => 115 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2564857237309 [volume_24h] => 263209170.62909 [percent_change_1h] => 0.06980485 [percent_change_24h] => -2.97846622 [percent_change_7d] => 3.34615845 [percent_change_30d] => -12.13385812 [percent_change_60d] => -31.88628631 [percent_change_90d] => -60.63561322 [market_cap] => 406932475.12128 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [115] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 84 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => iot [2] => huobi-capital ) [max_supply] => 90000000000 [circulating_supply] => 16454275775 [total_supply] => 16454275775 [platform] => [cmc_rank] => 116 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02426256934253 [volume_24h] => 64499666.866021 [percent_change_1h] => -0.8800554 [percent_change_24h] => -5.71043434 [percent_change_7d] => 5.76963526 [percent_change_30d] => -1.49389181 [percent_change_60d] => -23.02112691 [percent_change_90d] => -59.17100194 [market_cap] => 399223006.97205 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [116] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 26 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 117 [last_updated] => 2021-08-03T11:39:58.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0457905510897 [volume_24h] => 7902034.6076616 [percent_change_1h] => -0.83652533 [percent_change_24h] => -5.82890953 [percent_change_7d] => 10.91111921 [percent_change_30d] => -2.75603675 [percent_change_60d] => -19.25146161 [percent_change_90d] => -34.47673334 [market_cap] => 381525408.47759 [last_updated] => 2021-08-03T11:39:58.000Z ) ) ) [117] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 49 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple-algorithms [2] => medium-of-exchange [3] => privacy ) [max_supply] => 16555000000 [circulating_supply] => 16470855241.937 [total_supply] => 16470855241.937 [platform] => [cmc_rank] => 118 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02282230924015 [volume_24h] => 15715761.805816 [percent_change_1h] => -0.4818861 [percent_change_24h] => -1.71603674 [percent_change_7d] => 9.36238777 [percent_change_30d] => -4.36666784 [percent_change_60d] => -16.20122245 [percent_change_90d] => -60.76339835 [market_cap] => 375902951.78122 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [118] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GLM [slug] => golem-network-tokens [num_market_pairs] => 49 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => payments [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 ) [cmc_rank] => 119 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36249764969827 [volume_24h] => 10770219.0691 [percent_change_1h] => 0.30128756 [percent_change_24h] => -0.93134931 [percent_change_7d] => 4.63805413 [percent_change_30d] => -1.78263507 [percent_change_60d] => 17.58446554 [percent_change_90d] => -22.90962652 [market_cap] => 362497649.69827 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [119] => stdClass Object ( [id] => 5632 [name] => Arweave [symbol] => AR [slug] => arweave [num_market_pairs] => 27 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => blockchain-capital-portfolio [6] => a16z-portfolio [7] => multicoin-capital-portfolio ) [max_supply] => 66000000 [circulating_supply] => 33394701 [total_supply] => 63190435 [platform] => [cmc_rank] => 120 [last_updated] => 2021-08-03T11:40:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.866480231684 [volume_24h] => 11377235.117142 [percent_change_1h] => -0.0588542 [percent_change_24h] => -6.88240367 [percent_change_7d] => 13.03340647 [percent_change_30d] => -3.12538535 [percent_change_60d] => -34.06271128 [percent_change_90d] => -59.4028697 [market_cap] => 362882858.25948 [last_updated] => 2021-08-03T11:40:09.000Z ) ) ) [120] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 46 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad ) [max_supply] => [circulating_supply] => 317591918.02197 [total_supply] => 978213335 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => WRX-ED1 ) [cmc_rank] => 121 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0608494130915 [volume_24h] => 26577565.056985 [percent_change_1h] => -0.09796552 [percent_change_24h] => -2.31424011 [percent_change_7d] => 5.96168015 [percent_change_30d] => -15.84745521 [percent_change_60d] => -37.86511588 [percent_change_90d] => -56.13378702 [market_cap] => 336917199.8362 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [121] => stdClass Object ( [id] => 8646 [name] => Mina [symbol] => MINA [slug] => mina [num_market_pairs] => 26 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => staking [3] => coinbase-ventures-portfolio [4] => polychain-capital-portfolio [5] => platform-token ) [max_supply] => [circulating_supply] => 187185166.84004 [total_supply] => 824104972 [platform] => [cmc_rank] => 122 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8207990141276 [volume_24h] => 20673626.201326 [percent_change_1h] => 4.62261885 [percent_change_24h] => 16.53750967 [percent_change_7d] => 29.72187202 [percent_change_30d] => 18.96682893 [percent_change_60d] => -51.52571775 [percent_change_90d] => 0 [market_cap] => 340826567.24165 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [122] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 35 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( [0] => coinfund-portfolio [1] => dcg-portfolio [2] => pantera-capital-portfolio [3] => multicoin-capital-portfolio ) [max_supply] => 22906951 [circulating_supply] => 21164655.33253 [total_supply] => 22859012.33253 [platform] => [cmc_rank] => 123 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.76120966897 [volume_24h] => 15810607.490912 [percent_change_1h] => -0.03744262 [percent_change_24h] => -7.82388924 [percent_change_7d] => 14.33604188 [percent_change_30d] => -14.02610544 [percent_change_60d] => -44.27955356 [percent_change_90d] => -47.9081126 [market_cap] => 333580570.26748 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [123] => stdClass Object ( [id] => 7064 [name] => BakeryToken [symbol] => BAKE [slug] => bakerytoken [num_market_pairs] => 53 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => binance-chain [4] => amm [5] => binance-smart-chain [6] => dex ) [max_supply] => [circulating_supply] => 169079658.63944 [total_supply] => 281254246.86886 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 ) [cmc_rank] => 124 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.929062311834 [volume_24h] => 101711311.44282 [percent_change_1h] => -0.12365922 [percent_change_24h] => -4.20093547 [percent_change_7d] => -2.36399338 [percent_change_30d] => -1.56568553 [percent_change_60d] => -50.11743556 [percent_change_90d] => -69.07481727 [market_cap] => 326165197.17911 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [124] => stdClass Object ( [id] => 5691 [name] => SKALE Network [symbol] => SKL [slug] => skale-network [num_market_pairs] => 45 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => staking [3] => boostvc-portfolio [4] => galaxy-digital-portfolio [5] => hashkey-capital-portfolio ) [max_supply] => 7000000000 [circulating_supply] => 1213100288 [total_supply] => 4276664349 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 ) [cmc_rank] => 125 [last_updated] => 2021-08-03T11:39:50.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26776072820672 [volume_24h] => 63234918.786049 [percent_change_1h] => -0.93971693 [percent_change_24h] => 5.39425116 [percent_change_7d] => 17.44651129 [percent_change_30d] => 10.45549461 [percent_change_60d] => -28.9204501 [percent_change_90d] => -56.38280454 [market_cap] => 324820616.50266 [last_updated] => 2021-08-03T11:39:50.000Z ) ) ) [125] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health [1] => cosmos-ecosystem ) [max_supply] => [circulating_supply] => 5382401140 [total_supply] => 7697598449 [platform] => [cmc_rank] => 126 [last_updated] => 2021-08-03T11:39:59.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05925395832221 [volume_24h] => 127051107.41839 [percent_change_1h] => -1.44318369 [percent_change_24h] => 8.74857024 [percent_change_7d] => 27.10817716 [percent_change_30d] => 18.2516009 [percent_change_60d] => -12.51501401 [percent_change_90d] => -51.46309039 [market_cap] => 318928572.82298 [last_updated] => 2021-08-03T11:39:59.000Z ) ) ) [126] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 80 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => filesharing [4] => substrate [5] => storage [6] => polkadot-ecosystem [7] => dcg-portfolio [8] => fabric-ventures-portfolio [9] => polygon-ecosystem ) [max_supply] => 1410000000 [circulating_supply] => 613099140.99781 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 ) [cmc_rank] => 127 [last_updated] => 2021-08-03T11:39:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50303059520436 [volume_24h] => 24772112.976564 [percent_change_1h] => -0.04010823 [percent_change_24h] => -5.00685697 [percent_change_7d] => 16.00459329 [percent_change_30d] => 11.77014887 [percent_change_60d] => -19.21015812 [percent_change_90d] => -62.47419837 [market_cap] => 308407625.81541 [last_updated] => 2021-08-03T11:39:11.000Z ) ) ) [127] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 47 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167821.045 [total_supply] => 167821.045 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 128 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1813.7980544884 [volume_24h] => 10335420.055561 [percent_change_1h] => -0.12805646 [percent_change_24h] => 0.16638264 [percent_change_7d] => 0.39337845 [percent_change_30d] => 1.25692557 [percent_change_60d] => -3.51886991 [percent_change_90d] => 1.61459986 [market_cap] => 304393484.9232 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [128] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 122 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi ) [max_supply] => 1374513896 [circulating_supply] => 1225789481.8351 [total_supply] => 1373873440.4425 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 129 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24350808505651 [volume_24h] => 25769606.639053 [percent_change_1h] => -0.51976053 [percent_change_24h] => -2.23049034 [percent_change_7d] => 4.63267349 [percent_change_30d] => -7.5146975 [percent_change_60d] => -30.71524938 [percent_change_90d] => -54.86042954 [market_cap] => 298489649.40409 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [129] => stdClass Object ( [id] => 7501 [name] => Wootrade [symbol] => WOO [slug] => wootrade [num_market_pairs] => 60 [date_added] => 2020-10-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 477216059.26833 [total_supply] => 2992110102.4408 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4691937a7508860f876c9c0a2a617e7d9e945d4b ) [cmc_rank] => 130 [last_updated] => 2021-08-03T11:39:46.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6248662778865 [volume_24h] => 55439441.662236 [percent_change_1h] => -0.24237748 [percent_change_24h] => -3.59161891 [percent_change_7d] => 15.7955619 [percent_change_30d] => -11.87557137 [percent_change_60d] => 12.73192654 [percent_change_90d] => -29.10641214 [market_cap] => 298196222.70266 [last_updated] => 2021-08-03T11:39:46.000Z ) ) ) [130] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => [cmc_rank] => 131 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6526221436649 [volume_24h] => 1220286.1108374 [percent_change_1h] => -0.08898089 [percent_change_24h] => -4.13404967 [percent_change_7d] => -1.45179814 [percent_change_30d] => -8.87952951 [percent_change_60d] => -6.76234789 [percent_change_90d] => -23.48869923 [market_cap] => 295345725.24016 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [131] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 46 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => binance-launchpad ) [max_supply] => 1152997575 [circulating_supply] => 746113681 [total_supply] => 1151441225.6043 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 ) [cmc_rank] => 132 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39010916766611 [volume_24h] => 35841484.868169 [percent_change_1h] => -0.76299586 [percent_change_24h] => -5.04297172 [percent_change_7d] => 16.53448152 [percent_change_30d] => 43.68943966 [percent_change_60d] => 11.85529577 [percent_change_90d] => -32.27494924 [market_cap] => 291065787.07921 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [132] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 33 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange [2] => defi [3] => prediction-markets [4] => kinetic-capital ) [max_supply] => 10000000 [circulating_supply] => 1504587 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 133 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 190.31032211285 [volume_24h] => 4894795.8386681 [percent_change_1h] => 0.15490465 [percent_change_24h] => 0.27543166 [percent_change_7d] => 0.77128893 [percent_change_30d] => 2.28074632 [percent_change_60d] => 3.99281557 [percent_change_90d] => -22.84489258 [market_cap] => 286338436.61681 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [133] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 77 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage ) [max_supply] => [circulating_supply] => 288713586.68365 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 134 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98925751876988 [volume_24h] => 31419433.890108 [percent_change_1h] => -0.78844992 [percent_change_24h] => -3.04952337 [percent_change_7d] => 7.1982151 [percent_change_30d] => 11.46256882 [percent_change_60d] => -8.37342208 [percent_change_90d] => -48.99251419 [market_cap] => 285612086.39782 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [134] => stdClass Object ( [id] => 7288 [name] => Venus [symbol] => XVS [slug] => venus [num_market_pairs] => 46 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-smart-chain [3] => binance-launchpool [4] => lending-borowing ) [max_supply] => 30000000 [circulating_supply] => 10545080 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63 ) [cmc_rank] => 135 [last_updated] => 2021-08-03T11:39:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 26.993373591314 [volume_24h] => 31010312.372406 [percent_change_1h] => 0.66766298 [percent_change_24h] => -5.07896665 [percent_change_7d] => 2.81039088 [percent_change_30d] => 37.14450727 [percent_change_60d] => -10.25168531 [percent_change_90d] => -77.20734581 [market_cap] => 284647283.99029 [last_updated] => 2021-08-03T11:39:05.000Z ) ) ) [135] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 49 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => polychain-capital-portfolio [1] => blockchain-capital-portfolio [2] => cms-holdings-portfolio [3] => dragonfly-capital-portfolio [4] => electric-capital-portfolio [5] => hashkey-capital-portfolio [6] => huobi-capital [7] => 1confirmation-portfolio [8] => multicoin-capital-portfolio ) [max_supply] => [circulating_supply] => 27293313919.796 [total_supply] => 33114979629.282 [platform] => [cmc_rank] => 136 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01025347383295 [volume_24h] => 9657598.6379133 [percent_change_1h] => 0.3293829 [percent_change_24h] => -0.78893016 [percent_change_7d] => 0.97451836 [percent_change_30d] => -17.79410035 [percent_change_60d] => -48.45443474 [percent_change_90d] => -59.41252915 [market_cap] => 279851280.09112 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [136] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 9 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => payments [3] => smart-contracts ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => [cmc_rank] => 137 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22015882655127 [volume_24h] => 3704904.5525185 [percent_change_1h] => 1.08284685 [percent_change_24h] => -1.52756719 [percent_change_7d] => 18.9937932 [percent_change_30d] => 105.25018652 [percent_change_60d] => 383.22195773 [percent_change_90d] => 193.25073461 [market_cap] => 278921844.08247 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [137] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 84 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => privacy [3] => fabric-ventures-portfolio [4] => kinetic-capital ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 138 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07896383730465 [volume_24h] => 27442916.764816 [percent_change_1h] => 0.30623332 [percent_change_24h] => -3.82893691 [percent_change_7d] => 18.16382185 [percent_change_30d] => 7.83149909 [percent_change_60d] => -16.36614395 [percent_change_90d] => -54.33457798 [market_cap] => 274042717.20406 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [138] => stdClass Object ( [id] => 4269 [name] => GateToken [symbol] => GT [slug] => gatetoken [num_market_pairs] => 20 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token ) [max_supply] => [circulating_supply] => 79793857.886805 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 139 [last_updated] => 2021-08-03T11:39:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3864032380051 [volume_24h] => 4865305.2834633 [percent_change_1h] => -1.17019394 [percent_change_24h] => -7.70548295 [percent_change_7d] => 6.97051243 [percent_change_30d] => 0.1254936 [percent_change_60d] => -27.88254438 [percent_change_90d] => -44.14954545 [market_cap] => 270214178.7208 [last_updated] => 2021-08-03T11:39:13.000Z ) ) ) [139] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 82 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => prediction-markets [4] => reputation [5] => storage [6] => 1confirmation-portfolio [7] => pantera-capital-portfolio [8] => multicoin-capital-portfolio [9] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9B6AD760e32412f4a445E862 ) [cmc_rank] => 140 [last_updated] => 2021-08-03T11:39:58.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.475984470796 [volume_24h] => 76834508.749693 [percent_change_1h] => -0.06970079 [percent_change_24h] => -6.43930176 [percent_change_7d] => -7.85955563 [percent_change_30d] => 47.59444198 [percent_change_60d] => 3.51770888 [percent_change_90d] => -40.93505917 [market_cap] => 269235829.17876 [last_updated] => 2021-08-03T11:39:58.000Z ) ) ) [140] => stdClass Object ( [id] => 4206 [name] => WINkLink [symbol] => WIN [slug] => wink [num_market_pairs] => 42 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad [1] => binance-labs-portfolio ) [max_supply] => [circulating_supply] => 766299999999 [total_supply] => 994719859245.61 [platform] => stdClass Object ( [id] => 1958 [name] => Tron [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 141 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00034380967041 [volume_24h] => 28647538.585076 [percent_change_1h] => -1.38140596 [percent_change_24h] => -4.11847861 [percent_change_7d] => -4.81559188 [percent_change_30d] => -13.69714705 [percent_change_60d] => -31.3474591 [percent_change_90d] => -72.87720048 [market_cap] => 263461350.43484 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [141] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 21 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => payments [3] => galaxy-digital-portfolio [4] => kinetic-capital ) [max_supply] => 3770303327 [circulating_supply] => 1691941211.3063 [total_supply] => 3765784834.2775 [platform] => [cmc_rank] => 142 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15520785623575 [volume_24h] => 10405895.223405 [percent_change_1h] => -0.08935158 [percent_change_24h] => 2.70581138 [percent_change_7d] => -6.1718143 [percent_change_30d] => 28.34709869 [percent_change_60d] => -1.86041581 [percent_change_90d] => -40.06047704 [market_cap] => 262602568.28377 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [142] => stdClass Object ( [id] => 8766 [name] => MyNeighborAlice [symbol] => ALICE [slug] => myneighboralice [num_market_pairs] => 51 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao-maker [4] => exnetwork-capital-portfolio [5] => chromia-ecosystem [6] => play-to-earn ) [max_supply] => 100000000 [circulating_supply] => 21000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC51066d7bEC65Dc4589368da368b212745d63E8 ) [cmc_rank] => 143 [last_updated] => 2021-08-03T11:39:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.527704157799 [volume_24h] => 267618549.26885 [percent_change_1h] => 1.17842526 [percent_change_24h] => -10.3854042 [percent_change_7d] => -9.78563593 [percent_change_30d] => 141.88761243 [percent_change_60d] => 103.23397859 [percent_change_90d] => -15.21552069 [market_cap] => 263081787.31377 [last_updated] => 2021-08-03T11:39:09.000Z ) ) ) [143] => stdClass Object ( [id] => 3673 [name] => ASD [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 6 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => [circulating_supply] => 743385576.862 [total_supply] => 743385576.862 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff742d05420b6aca4481f635ad8341f81a6300c2 ) [cmc_rank] => 144 [last_updated] => 2021-08-03T11:39:51.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35147896831961 [volume_24h] => 3570071.7420186 [percent_change_1h] => -0.03425255 [percent_change_24h] => -3.31851877 [percent_change_7d] => -0.76547883 [percent_change_30d] => -4.18794844 [percent_change_60d] => -21.70027974 [percent_change_90d] => -59.00652518 [market_cap] => 261284395.61913 [last_updated] => 2021-08-03T11:39:51.000Z ) ) ) [144] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 58 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => privacy [5] => oracles [6] => scaling [7] => substrate [8] => polkadot [9] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 145 [last_updated] => 2021-08-03T11:39:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2438347667371 [volume_24h] => 17417031.344216 [percent_change_1h] => -1.12238777 [percent_change_24h] => -5.24959639 [percent_change_7d] => 24.91314679 [percent_change_30d] => 10.88136605 [percent_change_60d] => -31.30974539 [percent_change_90d] => -23.43282803 [market_cap] => 259736422.90813 [last_updated] => 2021-08-03T11:39:09.000Z ) ) ) [145] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAX [slug] => stratis [num_market_pairs] => 19 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 133933670 [total_supply] => 133933670 [platform] => [cmc_rank] => 146 [last_updated] => 2021-08-03T11:40:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8735977507553 [volume_24h] => 34443816.703487 [percent_change_1h] => -1.20859153 [percent_change_24h] => -7.69782155 [percent_change_7d] => 10.87527256 [percent_change_30d] => 8.21411216 [percent_change_60d] => 29.24566026 [percent_change_90d] => -36.64541019 [market_cap] => 250937822.8624 [last_updated] => 2021-08-03T11:40:00.000Z ) ) ) [146] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 72 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => kinetic-capital [3] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 322581753.54 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 147 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77364239124855 [volume_24h] => 24500771.165673 [percent_change_1h] => -0.19404255 [percent_change_24h] => -1.87724965 [percent_change_7d] => -3.42257691 [percent_change_30d] => 13.63934658 [percent_change_60d] => -16.20915181 [percent_change_90d] => -52.82869934 [market_cap] => 249562919.18184 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [147] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 54 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => payments [4] => research [5] => coinfund-portfolio [6] => usv-portfolio [7] => placeholder-ventures-portfolio [8] => paradigm-xzy-screener ) [max_supply] => 11000000 [circulating_supply] => 5528915.3218257 [total_supply] => 10971941.578155 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 ) [cmc_rank] => 148 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 44.054793909764 [volume_24h] => 102292621.79258 [percent_change_1h] => -2.43943997 [percent_change_24h] => 17.39152487 [percent_change_7d] => 20.13996957 [percent_change_30d] => 34.67303611 [percent_change_60d] => -5.31589031 [percent_change_90d] => -32.87999912 [market_cap] => 243575225.04757 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [148] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 49 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => stablecoin-asset-backed ) [max_supply] => 0 [circulating_supply] => 245399722.31 [total_supply] => 245399722.31 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 149 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99250535250063 [volume_24h] => 10142134.298263 [percent_change_1h] => -0.25522842 [percent_change_24h] => -0.7497016 [percent_change_7d] => -0.61862154 [percent_change_30d] => -0.70811276 [percent_change_60d] => -0.09006428 [percent_change_90d] => -0.16485036 [market_cap] => 243560537.89484 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [149] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 26 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channels ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 150 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24224246464655 [volume_24h] => 52895031.448292 [percent_change_1h] => -0.32055005 [percent_change_24h] => 5.5815518 [percent_change_7d] => 51.42109221 [percent_change_30d] => 25.99154832 [percent_change_60d] => 11.77726993 [percent_change_90d] => -32.60689128 [market_cap] => 242000099.84946 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [150] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 115 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => wallet [4] => binance-smart-chain [5] => binance-labs-portfolio [6] => alameda-research-portfolio ) [max_supply] => 239612084 [circulating_supply] => 110581302 [total_supply] => 289612084 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 151 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1444921571845 [volume_24h] => 124197465.62907 [percent_change_1h] => -0.40051327 [percent_change_24h] => -5.96792935 [percent_change_7d] => 21.67467576 [percent_change_30d] => 6.14021747 [percent_change_60d] => 5.18830914 [percent_change_90d] => -57.45390096 [market_cap] => 237140734.87025 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [151] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 26 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 38390135575 [total_supply] => 38390135575 [platform] => [cmc_rank] => 152 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060354374058 [volume_24h] => 14124858.216397 [percent_change_1h] => -0.50265998 [percent_change_24h] => -4.05222713 [percent_change_7d] => -3.96587161 [percent_change_30d] => -11.56103752 [percent_change_60d] => -32.88331282 [percent_change_90d] => -64.80883472 [market_cap] => 231701260.26309 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [152] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 35 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 98610710273.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 153 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00234236384269 [volume_24h] => 22331844.582608 [percent_change_1h] => -0.72361158 [percent_change_24h] => -4.24323838 [percent_change_7d] => -6.34245958 [percent_change_30d] => -6.37907208 [percent_change_60d] => -35.02331761 [percent_change_90d] => -76.6116152 [market_cap] => 230982162.24718 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [153] => stdClass Object ( [id] => 7232 [name] => Alpha Finance Lab [symbol] => ALPHA [slug] => alpha-finance-lab [num_market_pairs] => 63 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-smart-chain [3] => yield-aggregator [4] => binance-launchpool [5] => binance-launchpad [6] => defiance-capital [7] => alameda-research-portfolio [8] => multicoin-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 351004126 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xa1faa113cbe53436df28ff0aee54275c13b40975 ) [cmc_rank] => 154 [last_updated] => 2021-08-03T11:39:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65345017664281 [volume_24h] => 44242158.357866 [percent_change_1h] => 0.36503127 [percent_change_24h] => -3.56686922 [percent_change_7d] => 5.68345565 [percent_change_30d] => 35.00346253 [percent_change_60d] => -18.75315009 [percent_change_90d] => -67.16223133 [market_cap] => 229363708.13706 [last_updated] => 2021-08-03T11:39:04.000Z ) ) ) [154] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 139 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => oracles [3] => binance-chain [4] => binance-launchpad [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 35191821 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 155 [last_updated] => 2021-08-03T11:39:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.383758613132 [volume_24h] => 39006137.356115 [percent_change_1h] => 0.62021241 [percent_change_24h] => 1.77624771 [percent_change_7d] => 9.71493914 [percent_change_30d] => 5.07591477 [percent_change_60d] => -22.55672881 [percent_change_90d] => -67.39647193 [market_cap] => 224656090.42055 [last_updated] => 2021-08-03T11:39:09.000Z ) ) ) [155] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 42 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 83712037.5 [total_supply] => 100000000 [platform] => [cmc_rank] => 156 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6533361534486 [volume_24h] => 11103741.408888 [percent_change_1h] => -0.08311809 [percent_change_24h] => -0.40409559 [percent_change_7d] => -3.30989844 [percent_change_30d] => 41.53599428 [percent_change_60d] => 66.78732054 [percent_change_90d] => -10.26225292 [market_cap] => 222116175.57759 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [156] => stdClass Object ( [id] => 3217 [name] => Ontology Gas [symbol] => ONG [slug] => ontology-gas [num_market_pairs] => 41 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => ontology ) [max_supply] => [circulating_supply] => 284824230.06758 [total_supply] => 1000000000 [platform] => [cmc_rank] => 157 [last_updated] => 2021-08-03T11:39:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76639215444157 [volume_24h] => 11844398.564048 [percent_change_1h] => 0.30344751 [percent_change_24h] => -1.54458946 [percent_change_7d] => 1.53573981 [percent_change_30d] => 4.70538182 [percent_change_60d] => -20.92421284 [percent_change_90d] => -17.37960612 [market_cap] => 218287055.31865 [last_updated] => 2021-08-03T11:39:13.000Z ) ) ) [157] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 25 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 150000000 [circulating_supply] => 149999999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 158 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4481354642111 [volume_24h] => 3056417.7003902 [percent_change_1h] => -0.16525725 [percent_change_24h] => -1.25230466 [percent_change_7d] => 12.4020277 [percent_change_30d] => 8.40308175 [percent_change_60d] => 23.31876773 [percent_change_90d] => -22.96771552 [market_cap] => 217220318.53613 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [158] => stdClass Object ( [id] => 7226 [name] => Injective Protocol [symbol] => INJ [slug] => injective-protocol [num_market_pairs] => 51 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange [2] => defi [3] => derivatives [4] => smart-contracts [5] => staking [6] => binance-smart-chain [7] => binance-launchpad [8] => binance-labs-portfolio [9] => cms-holdings-portfolio [10] => pantera-capital-portfolio [11] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 33336900.28 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28b3b32b6c345a34ff64674606124dd5aceca30 ) [cmc_rank] => 159 [last_updated] => 2021-08-03T11:39:39.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4666500206371 [volume_24h] => 21037844.335897 [percent_change_1h] => -0.31690623 [percent_change_24h] => -1.56172587 [percent_change_7d] => 3.34359052 [percent_change_30d] => -8.98043845 [percent_change_60d] => -30.93745623 [percent_change_90d] => -64.9991733 [market_cap] => 215578066.88364 [last_updated] => 2021-08-03T11:39:39.000Z ) ) ) [159] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 19 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( [0] => energy [1] => enterprise-solutions [2] => identity [3] => substrate [4] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30062138 [total_supply] => 48638535.4433 [platform] => [cmc_rank] => 160 [last_updated] => 2021-08-03T11:39:59.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0787804760419 [volume_24h] => 1001978.5779542 [percent_change_1h] => 0.1836571 [percent_change_24h] => -4.24301815 [percent_change_7d] => 10.64223997 [percent_change_30d] => 18.9220695 [percent_change_60d] => -24.23574675 [percent_change_90d] => -49.81154534 [market_cap] => 212803275.54248 [last_updated] => 2021-08-03T11:39:59.000Z ) ) ) [160] => stdClass Object ( [id] => 1757 [name] => FUNToken [symbol] => FUN [slug] => funtoken [num_market_pairs] => 30 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => marketplace [2] => payments [3] => pantera-capital-portfolio ) [max_supply] => 10999873621 [circulating_supply] => 10799873621.398 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 161 [last_updated] => 2021-08-03T11:39:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01952392603185 [volume_24h] => 50071200.808973 [percent_change_1h] => -1.53660178 [percent_change_24h] => 4.16312178 [percent_change_7d] => 27.61620655 [percent_change_30d] => 13.74902377 [percent_change_60d] => -10.28454109 [percent_change_90d] => -49.84174656 [market_cap] => 210855933.7375 [last_updated] => 2021-08-03T11:39:14.000Z ) ) ) [161] => stdClass Object ( [id] => 1552 [name] => Enzyme [symbol] => MLN [slug] => enzyme [num_market_pairs] => 54 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => kinetic-capital [3] => placeholder-ventures-portfolio ) [max_supply] => [circulating_supply] => 1792737.6262267 [total_supply] => 1824437.3190987 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 162 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 118.12456146824 [volume_24h] => 223624744.98012 [percent_change_1h] => -3.20780347 [percent_change_24h] => 28.31701378 [percent_change_7d] => 65.83326897 [percent_change_30d] => 50.80580965 [percent_change_60d] => 56.40787052 [percent_change_90d] => 0.54301754 [market_cap] => 211766345.92565 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [162] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 25 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbE9375C6a420D2eEB258962efB95551A5b722803 ) [cmc_rank] => 163 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02113741196912 [volume_24h] => 12672841.93058 [percent_change_1h] => 0.07060894 [percent_change_24h] => -2.81603692 [percent_change_7d] => 14.88277908 [percent_change_30d] => -0.04439275 [percent_change_60d] => -11.62334356 [percent_change_90d] => -59.22418071 [market_cap] => 211374119.6912 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [163] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 17 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => [circulating_supply] => 16450000 [total_supply] => 19250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 164 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.275262997644 [volume_24h] => 5151534.0426818 [percent_change_1h] => -0.04389852 [percent_change_24h] => -0.2658381 [percent_change_7d] => -2.43438966 [percent_change_30d] => -5.46845074 [percent_change_60d] => -9.94688558 [percent_change_90d] => -72.19048809 [market_cap] => 201928076.31125 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [164] => stdClass Object ( [id] => 8891 [name] => Bitcoin Standard Hashrate Token [symbol] => BTCST [slug] => btc-standard-hashrate-token [num_market_pairs] => 14 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => binance-launchpool ) [max_supply] => 15000000 [circulating_supply] => 11417110.811185 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0x78650b139471520656b9e7aa7a5e9276814a38e9 ) [cmc_rank] => 165 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.130134551216 [volume_24h] => 5999191.5083718 [percent_change_1h] => -0.81255148 [percent_change_24h] => -3.6207134 [percent_change_7d] => 0.01184677 [percent_change_30d] => -11.11065887 [percent_change_60d] => -50.17248079 [percent_change_90d] => -73.62486735 [market_cap] => 195576644.38174 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [165] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 32 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => distributed-computing [4] => iot ) [max_supply] => 1000000000 [circulating_supply] => 700000000 [total_supply] => 700000000 [platform] => [cmc_rank] => 166 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27576026451037 [volume_24h] => 24345514.366616 [percent_change_1h] => -1.734499 [percent_change_24h] => 8.88757495 [percent_change_7d] => 20.23710985 [percent_change_30d] => 25.13478851 [percent_change_60d] => -21.29047091 [percent_change_90d] => -60.00044309 [market_cap] => 193032185.15726 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [166] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 32 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => binance-smart-chain [3] => hashkey-capital-portfolio [4] => kinetic-capital ) [max_supply] => 10000000000 [circulating_supply] => 9540779324.3079 [total_supply] => 9626124332.32 [platform] => [cmc_rank] => 167 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02023652333053 [volume_24h] => 13090036.264064 [percent_change_1h] => -0.37032457 [percent_change_24h] => 3.12851955 [percent_change_7d] => 5.70031129 [percent_change_30d] => -2.76366571 [percent_change_60d] => -20.44521805 [percent_change_90d] => -64.71662268 [market_cap] => 193072203.38779 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [167] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 57 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( [0] => polychain-capital-portfolio [1] => blockchain-capital-portfolio [2] => fabric-ventures-portfolio [3] => kinetic-capital [4] => a16z-portfolio ) [max_supply] => [circulating_supply] => 679905332.47468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 168 [last_updated] => 2021-08-03T11:39:27.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28223624052077 [volume_24h] => 21508592.259946 [percent_change_1h] => 0.03330371 [percent_change_24h] => -1.17499108 [percent_change_7d] => 3.11076782 [percent_change_30d] => 2.2650935 [percent_change_60d] => -22.88373126 [percent_change_90d] => -54.90943031 [market_cap] => 191893924.94768 [last_updated] => 2021-08-03T11:39:27.000Z ) ) ) [168] => stdClass Object ( [id] => 6187 [name] => Serum [symbol] => SRM [slug] => serum [num_market_pairs] => 102 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => smart-contracts [4] => staking [5] => solana-ecosystem [6] => cms-holdings-portfolio [7] => coinfund-portfolio [8] => kinetic-capital [9] => alameda-research-portfolio [10] => exnetwork-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 50000000 [total_supply] => 161000001 [platform] => [cmc_rank] => 169 [last_updated] => 2021-08-03T11:39:39.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8205792565373 [volume_24h] => 94205064.615159 [percent_change_1h] => -0.61262464 [percent_change_24h] => -1.5724809 [percent_change_7d] => 17.86163081 [percent_change_30d] => 11.29697235 [percent_change_60d] => -17.03763437 [percent_change_90d] => -65.90670145 [market_cap] => 191028962.82686 [last_updated] => 2021-08-03T11:39:39.000Z ) ) ) [169] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 35 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => payments ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 ) [cmc_rank] => 170 [last_updated] => 2021-08-03T11:39:59.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.002925272451 [volume_24h] => 2908162.313802 [percent_change_1h] => 0.2781885 [percent_change_24h] => -5.3229654 [percent_change_7d] => 31.20203658 [percent_change_30d] => 1.4161461 [percent_change_60d] => -26.57000279 [percent_change_90d] => -32.52261115 [market_cap] => 190029252.72451 [last_updated] => 2021-08-03T11:39:59.000Z ) ) ) [170] => stdClass Object ( [id] => 6951 [name] => Reef [symbol] => REEF [slug] => reef [num_market_pairs] => 49 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => binance-smart-chain [4] => polkadot-ecosystem [5] => avalanche-ecosystem [6] => kinetic-capital [7] => exnetwork-capital-portfolio [8] => polygon-ecosystem ) [max_supply] => 20000000000 [circulating_supply] => 12666667338 [total_supply] => 15934019762 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe3e6a25e6b192a42a44ecddcd13796471735acf ) [cmc_rank] => 171 [last_updated] => 2021-08-03T11:39:52.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01496163389605 [volume_24h] => 23839200.478073 [percent_change_1h] => -0.43338649 [percent_change_24h] => -2.21428019 [percent_change_7d] => 3.60152397 [percent_change_30d] => -3.25374705 [percent_change_60d] => -39.21114075 [percent_change_90d] => -61.52838441 [market_cap] => 189514039.39421 [last_updated] => 2021-08-03T11:39:52.000Z ) ) ) [171] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 31 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 387996238.665 [total_supply] => 404970332.665 [platform] => [cmc_rank] => 172 [last_updated] => 2021-08-03T11:39:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48107802995986 [volume_24h] => 13189548.840256 [percent_change_1h] => 0.20225827 [percent_change_24h] => -1.24907003 [percent_change_7d] => 15.89945781 [percent_change_30d] => 27.10047536 [percent_change_60d] => -7.93310262 [percent_change_90d] => -43.06602479 [market_cap] => 186656466.12879 [last_updated] => 2021-08-03T11:39:15.000Z ) ) ) [172] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGIX [slug] => singularitynet [num_market_pairs] => 9 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => payments [3] => cross-chain-aggregator-dex ) [max_supply] => 1000000000 [circulating_supply] => 867132938.53778 [total_supply] => 999976195.80014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5B7533812759B45C2B44C19e320ba2cD2681b542 ) [cmc_rank] => 173 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21428334127942 [volume_24h] => 4448256.4018273 [percent_change_1h] => -0.72959497 [percent_change_24h] => -0.55898049 [percent_change_7d] => 8.54661574 [percent_change_30d] => 16.66959069 [percent_change_60d] => -13.45424321 [percent_change_90d] => -44.38612843 [market_cap] => 185812143.40332 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [173] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 9 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13061650939.731 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 174 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01377010308176 [volume_24h] => 18912791.403026 [percent_change_1h] => 0.64148021 [percent_change_24h] => 3.56586889 [percent_change_7d] => 20.38907374 [percent_change_30d] => 9.71973197 [percent_change_60d] => -6.28916713 [percent_change_90d] => -41.63240112 [market_cap] => 179860279.85806 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [174] => stdClass Object ( [id] => 7334 [name] => Conflux Network [symbol] => CFX [slug] => conflux-network [num_market_pairs] => 21 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => smart-contracts ) [max_supply] => [circulating_supply] => 862309262.90122 [total_supply] => 862309262.90122 [platform] => [cmc_rank] => 175 [last_updated] => 2021-08-03T11:39:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20400614949606 [volume_24h] => 7296841.9172238 [percent_change_1h] => 0.98861598 [percent_change_24h] => -1.97837564 [percent_change_7d] => -3.8564026 [percent_change_30d] => -23.78977202 [percent_change_60d] => -52.1545962 [percent_change_90d] => -77.14919787 [market_cap] => 175916392.39926 [last_updated] => 2021-08-03T11:39:14.000Z ) ) ) [175] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 65 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => solana-ecosystem [3] => dcg-portfolio [4] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 176 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26017460121982 [volume_24h] => 24949642.140038 [percent_change_1h] => -0.09515775 [percent_change_24h] => -1.98117266 [percent_change_7d] => -11.02613818 [percent_change_30d] => 2.1951514 [percent_change_60d] => -17.6983913 [percent_change_90d] => -52.89497645 [market_cap] => 174316982.81728 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [176] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 24 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2229950518.2014 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 177 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07769545565007 [volume_24h] => 7779779.9558186 [percent_change_1h] => -0.55950664 [percent_change_24h] => -3.94571466 [percent_change_7d] => 14.37844276 [percent_change_30d] => 9.25460079 [percent_change_60d] => -5.5713596 [percent_change_90d] => -40.18020069 [market_cap] => 173257021.58876 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [177] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 14 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => dapp ) [max_supply] => 97739924 [circulating_supply] => 32012428 [total_supply] => 35316150 [platform] => [cmc_rank] => 178 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3847548581078 [volume_24h] => 1883081.0454397 [percent_change_1h] => -1.61517865 [percent_change_24h] => 3.82827273 [percent_change_7d] => 3.32695805 [percent_change_30d] => -25.9587093 [percent_change_60d] => -49.82537145 [percent_change_90d] => 50.27210303 [market_cap] => 172379077.19283 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [178] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 40 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( [0] => layer-2 [1] => rollups [2] => data-availability-proof [3] => sidechain [4] => binance-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 390758515 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 179 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43717928917536 [volume_24h] => 20417168.036039 [percent_change_1h] => -0.12651215 [percent_change_24h] => 3.11652218 [percent_change_7d] => 5.32019172 [percent_change_30d] => -3.12042498 [percent_change_60d] => -35.12953881 [percent_change_90d] => -49.87150663 [market_cap] => 170831529.82692 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [179] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 46 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => state-channels [4] => substrate [5] => binance-smart-chain [6] => polkadot-ecosystem [7] => binance-launchpad [8] => arrington-xrp-capital [9] => pantera-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 5624205664.798 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 180 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02981532578023 [volume_24h] => 22165067.360479 [percent_change_1h] => -0.3559398 [percent_change_24h] => -5.41882999 [percent_change_7d] => 6.02827832 [percent_change_30d] => 3.20213537 [percent_change_60d] => -28.87453094 [percent_change_90d] => -51.32377406 [market_cap] => 167687524.15097 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [180] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding ) [max_supply] => [circulating_supply] => 618764164.54493 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 181 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26411765000344 [volume_24h] => 10795570.607899 [percent_change_1h] => -0.63175989 [percent_change_24h] => 0.07221758 [percent_change_7d] => 10.78928093 [percent_change_30d] => 36.26843318 [percent_change_60d] => 11.28016579 [percent_change_90d] => -27.01273175 [market_cap] => 163426537.04595 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [181] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 31 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => media [2] => content-creation [3] => scaling ) [max_supply] => [circulating_supply] => 411496662.531 [total_supply] => 411496662.531 [platform] => [cmc_rank] => 182 [last_updated] => 2021-08-03T11:39:59.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3935733475685 [volume_24h] => 43558625.06872 [percent_change_1h] => -0.55854538 [percent_change_24h] => -3.34201679 [percent_change_7d] => 17.82475009 [percent_change_30d] => 14.90611693 [percent_change_60d] => -5.05852798 [percent_change_90d] => -32.74756076 [market_cap] => 161954118.98559 [last_updated] => 2021-08-03T11:39:59.000Z ) ) ) [182] => stdClass Object ( [id] => 5957 [name] => DFI.Money [symbol] => YFII [slug] => yearn-finance-ii [num_market_pairs] => 86 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => binance-chain [4] => yield-aggregator [5] => governance ) [max_supply] => 39375 [circulating_supply] => 38596 [total_supply] => 39375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 ) [cmc_rank] => 183 [last_updated] => 2021-08-03T11:39:53.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4121.4900194908 [volume_24h] => 124234341.97967 [percent_change_1h] => -0.45570831 [percent_change_24h] => 8.06440907 [percent_change_7d] => 57.89674163 [percent_change_30d] => 98.07628624 [percent_change_60d] => 129.14605449 [percent_change_90d] => 57.801104 [market_cap] => 159073028.79227 [last_updated] => 2021-08-03T11:39:53.000Z ) ) ) [183] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 20 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments ) [max_supply] => [circulating_supply] => 282786730.1445 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 184 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52312260917058 [volume_24h] => 1642247.4318063 [percent_change_1h] => -1.92953266 [percent_change_24h] => -3.53564148 [percent_change_7d] => -8.82485914 [percent_change_30d] => 6.52626453 [percent_change_60d] => 43.92655649 [percent_change_90d] => -20.11776441 [market_cap] => 147932132.11201 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [184] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 24 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => marketplace [2] => payments [3] => state-channels [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 130889089.48418 [total_supply] => 159009986 [platform] => [cmc_rank] => 185 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1345446654094 [volume_24h] => 45722029.45957 [percent_change_1h] => -0.01986554 [percent_change_24h] => 0.90026231 [percent_change_7d] => 19.56312483 [percent_change_30d] => 13.81821876 [percent_change_60d] => -2.34092266 [percent_change_90d] => -40.21662368 [market_cap] => 148499518.23458 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [185] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 73 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => dao [3] => ethereum [4] => governance [5] => boostvc-portfolio [6] => placeholder-ventures-portfolio ) [max_supply] => [circulating_supply] => 39609522.809524 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa117000000f279d81a1d3cc75430faa017fa5a2e ) [cmc_rank] => 186 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6917242914635 [volume_24h] => 13770956.393126 [percent_change_1h] => 0.03133811 [percent_change_24h] => -4.1000443 [percent_change_7d] => 0.4264023 [percent_change_30d] => -1.62258971 [percent_change_60d] => -16.21156501 [percent_change_90d] => -58.76276866 [market_cap] => 146227437.5292 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [186] => stdClass Object ( [id] => 5728 [name] => Balancer [symbol] => BAL [slug] => balancer [num_market_pairs] => 136 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => coinfund-portfolio [8] => alameda-research-portfolio [9] => placeholder-ventures-portfolio [10] => pantera-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 6943831 [total_supply] => 35725000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba100000625a3754423978a60c9317c58a424e3D ) [cmc_rank] => 187 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.949931879974 [volume_24h] => 26535854.487988 [percent_change_1h] => -0.79064884 [percent_change_24h] => -4.22675401 [percent_change_7d] => 5.72355037 [percent_change_30d] => -15.26829277 [percent_change_60d] => -27.71114903 [percent_change_90d] => -68.97706235 [market_cap] => 145472786.43605 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [187] => stdClass Object ( [id] => 4761 [name] => NuCypher [symbol] => NU [slug] => nucypher [num_market_pairs] => 34 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => polychain-capital-portfolio [1] => coinfund-portfolio [2] => kinetic-capital ) [max_supply] => 3885390082 [circulating_supply] => 664250000 [total_supply] => 1243928479.3277 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fe83213d56308330ec302a8bd641f1d0113a4cc ) [cmc_rank] => 188 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21830425098295 [volume_24h] => 18176198.854982 [percent_change_1h] => -1.09684494 [percent_change_24h] => 1.23568347 [percent_change_7d] => 3.36648621 [percent_change_30d] => -9.00082394 [percent_change_60d] => -46.95613746 [percent_change_90d] => -53.6727212 [market_cap] => 145008598.71542 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [188] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 30 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => dpos [2] => platform [3] => payments ) [max_supply] => 1500000000 [circulating_supply] => 869052181.6712 [total_supply] => 1500000000 [platform] => [cmc_rank] => 189 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1665237490382 [volume_24h] => 31074428.217006 [percent_change_1h] => 0.13966064 [percent_change_24h] => -4.49477846 [percent_change_7d] => -20.88139306 [percent_change_30d] => -6.51492511 [percent_change_60d] => -48.24971795 [percent_change_90d] => -78.17387367 [market_cap] => 144717827.40172 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [189] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 12 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 190 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.1431036526627 [volume_24h] => 797791.50420698 [percent_change_1h] => 2.00563785 [percent_change_24h] => -2.07619442 [percent_change_7d] => 4.5418587 [percent_change_30d] => -16.73110208 [percent_change_60d] => -56.06401767 [percent_change_90d] => -64.40393404 [market_cap] => 144404634.77389 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [190] => stdClass Object ( [id] => 8911 [name] => Strike [symbol] => STRK [slug] => strike [num_market_pairs] => 9 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 6540888 [circulating_supply] => 2946118.9057244 [total_supply] => 6540888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74232704659ef37c08995e386a2e26cc27a8d7b1 ) [cmc_rank] => 191 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 49.009575956023 [volume_24h] => 20359102.902807 [percent_change_1h] => -0.01042999 [percent_change_24h] => -2.81157668 [percent_change_7d] => -15.15791879 [percent_change_30d] => 11.21912707 [percent_change_60d] => 23.3255535 [percent_change_90d] => -18.47961824 [market_cap] => 144388038.28558 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [191] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => arrington-xrp-capital [3] => kinetic-capital ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 192 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11503432112451 [volume_24h] => 21900798.265047 [percent_change_1h] => 0.01345157 [percent_change_24h] => 0.28156053 [percent_change_7d] => 10.59762861 [percent_change_30d] => 1.85138048 [percent_change_60d] => 5.10621341 [percent_change_90d] => -37.97247352 [market_cap] => 143267229.51243 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [192] => stdClass Object ( [id] => 6841 [name] => Phala Network [symbol] => PHA [slug] => phala-network [num_market_pairs] => 39 [date_added] => 2020-09-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => substrate [3] => polkadot [4] => polkadot-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 181834380.329 [total_supply] => 1000000000 [platform] => [cmc_rank] => 193 [last_updated] => 2021-08-03T11:39:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75955313027779 [volume_24h] => 51678121.04787 [percent_change_1h] => -0.4585837 [percent_change_24h] => -2.45905848 [percent_change_7d] => 2.26249617 [percent_change_30d] => -12.42788467 [percent_change_60d] => -16.0467396 [percent_change_90d] => -10.81088956 [market_cap] => 138112872.77101 [last_updated] => 2021-08-03T11:39:15.000Z ) ) ) [193] => stdClass Object ( [id] => 8202 [name] => ZKSwap [symbol] => ZKS [slug] => zkswap [num_market_pairs] => 32 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => amm [2] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 197440000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 ) [cmc_rank] => 194 [last_updated] => 2021-08-03T11:39:38.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70143425458605 [volume_24h] => 10885249.124442 [percent_change_1h] => 0.06317412 [percent_change_24h] => -2.74826805 [percent_change_7d] => -6.91480193 [percent_change_30d] => -11.50743986 [percent_change_60d] => -18.31528101 [percent_change_90d] => -69.16003242 [market_cap] => 138491179.22547 [last_updated] => 2021-08-03T11:39:38.000Z ) ) ) [194] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 60 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => huobi-capital ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e ) [cmc_rank] => 195 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25404879639562 [volume_24h] => 37885196.418827 [percent_change_1h] => 0.14850619 [percent_change_24h] => -4.24039877 [percent_change_7d] => 21.83244989 [percent_change_30d] => 16.21203489 [percent_change_60d] => 2.80806798 [percent_change_90d] => -37.92919519 [market_cap] => 138324539.46781 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [195] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 15 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => filesharing [2] => payments ) [max_supply] => [circulating_supply] => 753513341.85735 [total_supply] => 1000000000 [platform] => [cmc_rank] => 196 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18307308620847 [volume_24h] => 728049.96598228 [percent_change_1h] => 0.05033025 [percent_change_24h] => -2.92114749 [percent_change_7d] => -0.7084676 [percent_change_30d] => 13.31784393 [percent_change_60d] => -7.38251054 [percent_change_90d] => -40.81790765 [market_cap] => 137948012.99308 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [196] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 9 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 197 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29507727985231 [volume_24h] => 764855.74902254 [percent_change_1h] => 0.03765373 [percent_change_24h] => -0.67521412 [percent_change_7d] => 0.85374158 [percent_change_30d] => -3.83620202 [percent_change_60d] => -20.73490693 [percent_change_90d] => -43.89935444 [market_cap] => 136706001.84081 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [197] => stdClass Object ( [id] => 7224 [name] => DODO [symbol] => DODO [slug] => dodo [num_market_pairs] => 57 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => binance-smart-chain [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => cms-holdings-portfolio [6] => defiance-capital [7] => framework-ventures [8] => alameda-research-portfolio [9] => pantera-capital-portfolio [10] => exnetwork-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 110551965 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd ) [cmc_rank] => 198 [last_updated] => 2021-08-03T11:39:58.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2315463499704 [volume_24h] => 66318384.690062 [percent_change_1h] => -0.6363327 [percent_change_24h] => -5.30532155 [percent_change_7d] => 20.34486598 [percent_change_30d] => 35.14623139 [percent_change_60d] => -24.74229496 [percent_change_90d] => -66.9945143 [market_cap] => 136149868.97781 [last_updated] => 2021-08-03T11:39:58.000Z ) ) ) [198] => stdClass Object ( [id] => 5824 [name] => Smooth Love Potion [symbol] => SLP [slug] => smooth-love-potion [num_market_pairs] => 35 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => play-to-earn ) [max_supply] => [circulating_supply] => 631847028 [total_supply] => 631847028 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 ) [cmc_rank] => 199 [last_updated] => 2021-08-03T11:39:30.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20919345904796 [volume_24h] => 103035299.36323 [percent_change_1h] => -1.12948982 [percent_change_24h] => -5.67547012 [percent_change_7d] => -27.01452969 [percent_change_30d] => 23.8958959 [percent_change_60d] => 61.52644998 [percent_change_90d] => -23.66528888 [market_cap] => 132178265.37649 [last_updated] => 2021-08-03T11:39:30.000Z ) ) ) [199] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 51 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => rebase [2] => arrington-xrp-capital [3] => alameda-research-portfolio [4] => pantera-capital-portfolio ) [max_supply] => 395345189 [circulating_supply] => 137121252.58891 [total_supply] => 188713390.74477 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 200 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9664674475947 [volume_24h] => 7150626.2139085 [percent_change_1h] => 0.3114091 [percent_change_24h] => 4.69712614 [percent_change_7d] => -11.66933563 [percent_change_30d] => -8.18648105 [percent_change_60d] => 11.45184905 [percent_change_90d] => -25.29729347 [market_cap] => 132523227.00059 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 59 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 173411074413.06 [total_supply] => 633542658973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12912071405725 [volume_24h] => 48499430.064684 [percent_change_1h] => -0.628904 [percent_change_24h] => 6.056704 [percent_change_7d] => 1.33993543 [percent_change_30d] => 51.59303403 [percent_change_60d] => 122.61432467 [percent_change_90d] => 343.16465909 [market_cap] => 22390961753.65 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [201] => stdClass Object ( [id] => 7192 [name] => Wrapped BNB [symbol] => WBNB [slug] => wbnb [num_market_pairs] => 1432 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => wrapped-tokens ) [max_supply] => [circulating_supply] => 7682137.9202773 [total_supply] => 7682137.9202773 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c ) [cmc_rank] => 202 [last_updated] => 2021-08-03T11:39:53.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 324.61959867765 [volume_24h] => 540221626.06768 [percent_change_1h] => 0.02907824 [percent_change_24h] => -2.93326154 [percent_change_7d] => 4.39696352 [percent_change_30d] => 2.81286868 [percent_change_60d] => -15.31463583 [percent_change_90d] => -50.15591484 [market_cap] => 2493772528.6668 [last_updated] => 2021-08-03T11:39:53.000Z ) ) ) [202] => stdClass Object ( [id] => 8642 [name] => Fei Protocol [symbol] => FEI [slug] => fei-protocol [num_market_pairs] => 25 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin ) [max_supply] => [circulating_supply] => 2041429432.983 [total_supply] => 2041429432.983 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x956F47F50A910163D8BF957Cf5846D573E7f87CA ) [cmc_rank] => 203 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0025995879928 [volume_24h] => 32700942.726606 [percent_change_1h] => -0.19556538 [percent_change_24h] => -0.27769508 [percent_change_7d] => -0.51555055 [percent_change_30d] => -0.1983641 [percent_change_60d] => 0.46494938 [percent_change_90d] => 1.84887969 [market_cap] => 2046736308.4251 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [203] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 5 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 99097732541.237 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 204 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03063248619844 [volume_24h] => 870732.89149322 [percent_change_1h] => 1.0944 [percent_change_24h] => -5.23706798 [percent_change_7d] => 16.7683305 [percent_change_30d] => -42.94372916 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 1996023716.8219 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [204] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 5 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17840201.26139 [total_supply] => 18402729.795 [platform] => [cmc_rank] => 205 [last_updated] => 2021-08-03T11:39:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 102.79702610155 [volume_24h] => 8696696.2953826 [percent_change_1h] => -0.24037703 [percent_change_24h] => 0.67798771 [percent_change_7d] => 1.200101 [percent_change_30d] => 1.16441791 [percent_change_60d] => 0.58319511 [percent_change_90d] => 1.50537555 [market_cap] => 1833919634.7241 [last_updated] => 2021-08-03T11:39:20.000Z ) ) ) [205] => stdClass Object ( [id] => 8085 [name] => stETH (Lido) [symbol] => STETH [slug] => steth [num_market_pairs] => 9 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => eth-2-0-staking ) [max_supply] => 141554 [circulating_supply] => 698615.33670727 [total_supply] => 698615.33670727 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae7ab96520de3a18e5e111b5eaab095312d7fe84 ) [cmc_rank] => 206 [last_updated] => 2021-08-03T11:39:54.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2503.6473327812 [volume_24h] => 100417831.47064 [percent_change_1h] => -0.12402966 [percent_change_24h] => -3.41177241 [percent_change_7d] => 10.37067951 [percent_change_30d] => 7.63154714 [percent_change_60d] => -3.39205037 [percent_change_90d] => -25.024314 [market_cap] => 1749086424.3872 [last_updated] => 2021-08-03T11:39:54.000Z ) ) ) [206] => stdClass Object ( [id] => 6941 [name] => Huobi BTC [symbol] => HBTC [slug] => huobi-btc [num_market_pairs] => 16 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => heco-ecosystem ) [max_supply] => 6910 [circulating_supply] => 39906.36705999 [total_supply] => 39906.36705999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0316EB71485b0Ab14103307bf65a021042c6d380 ) [cmc_rank] => 207 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38613.671918072 [volume_24h] => 10296490.791191 [percent_change_1h] => -0.22016142 [percent_change_24h] => -2.68363828 [percent_change_7d] => 1.80642596 [percent_change_30d] => 8.34186515 [percent_change_60d] => 5.36304646 [percent_change_90d] => -30.05047464 [market_cap] => 1540931365.0966 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [207] => stdClass Object ( [id] => 5198 [name] => Creditcoin [symbol] => CTC [slug] => creditcoin [num_market_pairs] => 4 [date_added] => 2020-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 564970555.20904 [total_supply] => 667469387.33 [platform] => [cmc_rank] => 208 [last_updated] => 2021-08-03T11:39:58.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4152264993594 [volume_24h] => 5406553.0489077 [percent_change_1h] => -0.24597962 [percent_change_24h] => -1.11548141 [percent_change_7d] => 9.7514689 [percent_change_30d] => -12.46339971 [percent_change_60d] => -44.07941022 [percent_change_90d] => -58.18934869 [market_cap] => 1364531856.2987 [last_updated] => 2021-08-03T11:39:58.000Z ) ) ) [208] => stdClass Object ( [id] => 8757 [name] => SafeMoon [symbol] => SAFEMOON [slug] => safemoon [num_market_pairs] => 21 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 585536366402812 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0x8076c74c5e3f5852037f31ff0093eeb8c8add8d3 ) [cmc_rank] => 209 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.13121784E-6 [volume_24h] => 17355883.480008 [percent_change_1h] => 2.13889904 [percent_change_24h] => -5.17975007 [percent_change_7d] => -20.28077879 [percent_change_30d] => -34.03780044 [percent_change_60d] => -42.9786607 [percent_change_90d] => -52.42126778 [market_cap] => 1247905550.0464 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [209] => stdClass Object ( [id] => 5514 [name] => The Transfer Token [symbol] => TTT [slug] => the-transfer-token [num_market_pairs] => 7 [date_added] => 2020-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 104710528.87097 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2494a68C1484376fEf880b4c24D91f049d29B02A ) [cmc_rank] => 210 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.173574486758 [volume_24h] => 1497352.5063282 [percent_change_1h] => -0.22502052 [percent_change_24h] => -2.60912642 [percent_change_7d] => 2.55397927 [percent_change_30d] => -12.6088795 [percent_change_60d] => -24.65596287 [percent_change_90d] => 23.20947709 [market_cap] => 1169990893.8876 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [210] => stdClass Object ( [id] => 7686 [name] => Bitcoin Cash ABC [symbol] => BCHA [slug] => bitcoin-cash-abc-2 [num_market_pairs] => 20 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 18572921 [total_supply] => 18572921 [platform] => [cmc_rank] => 211 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.011356714505 [volume_24h] => 622887212.81606 [percent_change_1h] => -0.76005777 [percent_change_24h] => -6.52368446 [percent_change_7d] => 104.24590211 [percent_change_30d] => 94.01727396 [percent_change_60d] => 157.19427671 [percent_change_90d] => 30.56314759 [market_cap] => 1040294503.3613 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [211] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => crowdfunding ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 212 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3577633063657 [volume_24h] => 603756.83663349 [percent_change_1h] => -1.44560759 [percent_change_24h] => -2.78808074 [percent_change_7d] => 1.02802553 [percent_change_30d] => -30.6363585 [percent_change_60d] => 58.78522415 [percent_change_90d] => -4.84939321 [market_cap] => 964414432.83313 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [212] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 14 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => staking [3] => rpos ) [max_supply] => 1000000000 [circulating_supply] => 734738409 [total_supply] => 934738410 [platform] => [cmc_rank] => 213 [last_updated] => 2021-08-03T11:40:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0281230735462 [volume_24h] => 31458049.233315 [percent_change_1h] => 0.11924481 [percent_change_24h] => -0.37951663 [percent_change_7d] => -1.37077956 [percent_change_30d] => 6.66742145 [percent_change_60d] => -16.71259102 [percent_change_90d] => -38.53646254 [market_cap] => 755401511.31355 [last_updated] => 2021-08-03T11:40:09.000Z ) ) ) [213] => stdClass Object ( [id] => 9566 [name] => Liquity USD [symbol] => LUSD [slug] => liquity-usd [num_market_pairs] => 29 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin ) [max_supply] => 0 [circulating_supply] => 719446094.80604 [total_supply] => 719446094.80604 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 ) [cmc_rank] => 214 [last_updated] => 2021-08-03T11:39:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0058926443602 [volume_24h] => 2717556.8689122 [percent_change_1h] => 2.73855996 [percent_change_24h] => -0.11396505 [percent_change_7d] => -0.48402111 [percent_change_30d] => -0.31204473 [percent_change_60d] => 0.09040004 [percent_change_90d] => 1.44071245 [market_cap] => 723685534.7791 [last_updated] => 2021-08-03T11:39:20.000Z ) ) ) [214] => stdClass Object ( [id] => 5804 [name] => DeFiChain [symbol] => DFI [slug] => defichain [num_market_pairs] => 18 [date_added] => 2020-07-03T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1200000000 [circulating_supply] => 300511840 [total_supply] => 588631840 [platform] => [cmc_rank] => 215 [last_updated] => 2021-08-03T11:39:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4002030507195 [volume_24h] => 1823315.7341813 [percent_change_1h] => 0.33708316 [percent_change_24h] => -2.05805012 [percent_change_7d] => 3.25224365 [percent_change_30d] => 2.84870873 [percent_change_60d] => -24.54848923 [percent_change_90d] => -40.60691896 [market_cap] => 721289435.14533 [last_updated] => 2021-08-03T11:39:13.000Z ) ) ) [215] => stdClass Object ( [id] => 8677 [name] => Symbol [symbol] => XYM [slug] => symbol [num_market_pairs] => 26 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 8999999999 [circulating_supply] => 5459843931.4549 [total_supply] => 7916987423.2369 [platform] => [cmc_rank] => 216 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12248940042897 [volume_24h] => 1978273.6062358 [percent_change_1h] => -0.14702597 [percent_change_24h] => -2.12324224 [percent_change_7d] => 7.10784757 [percent_change_30d] => -11.34233209 [percent_change_60d] => -41.39194573 [percent_change_90d] => -51.21027706 [market_cap] => 668773009.59966 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [216] => stdClass Object ( [id] => 5830 [name] => NXM [symbol] => NXM [slug] => nxm [num_market_pairs] => 1 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => kinetic-capital [3] => placeholder-ventures-portfolio ) [max_supply] => [circulating_supply] => 6409541.9515026 [total_supply] => 6904915.5842018 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b ) [cmc_rank] => 217 [last_updated] => 2021-08-03T11:39:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 95.200309561877 [volume_24h] => 14339.34811103 [percent_change_1h] => -0.142159 [percent_change_24h] => -3.81155149 [percent_change_7d] => 10.42115356 [percent_change_30d] => 6.9950241 [percent_change_60d] => -5.25710957 [percent_change_90d] => -25.66645645 [market_cap] => 610190377.93289 [last_updated] => 2021-08-03T11:39:15.000Z ) ) ) [217] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 17 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs ) [max_supply] => 200000000 [circulating_supply] => 185002605.69827 [total_supply] => 185002605.69827 [platform] => [cmc_rank] => 218 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0731709784354 [volume_24h] => 1526930.2131286 [percent_change_1h] => 0.03176707 [percent_change_24h] => -4.09474593 [percent_change_7d] => 12.33148523 [percent_change_30d] => 26.76697836 [percent_change_60d] => -46.88819698 [percent_change_90d] => -49.27525553 [market_cap] => 568544638.76685 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [218] => stdClass Object ( [id] => 7961 [name] => Venus BNB [symbol] => vBNB [slug] => venus-bnb [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 84327095 [total_supply] => 84327095 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xA07c5b74C9B40447a954e1466938b865b6BBea36 ) [cmc_rank] => 219 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6041780327098 [volume_24h] => 0 [percent_change_1h] => -0.17392054 [percent_change_24h] => -3.42246439 [percent_change_7d] => 2.76946894 [percent_change_30d] => 5.86455198 [percent_change_60d] => -14.11262943 [percent_change_90d] => -49.37763556 [market_cap] => 556911148.36124 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [219] => stdClass Object ( [id] => 7321 [name] => yOUcash [symbol] => YOUC [slug] => youcash [num_market_pairs] => 4 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000000 [circulating_supply] => 6056709141.5416 [total_supply] => 11000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d371413dd5489f3a04c07c0c2ce369c20986ceb ) [cmc_rank] => 220 [last_updated] => 2021-08-03T11:39:59.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08690904199285 [volume_24h] => 92404.46116295 [percent_change_1h] => -0.11482616 [percent_change_24h] => 9.64530038 [percent_change_7d] => 12.42458859 [percent_change_30d] => 87.71554588 [percent_change_60d] => 50.47645856 [percent_change_90d] => 108.17479812 [market_cap] => 526382789.12072 [last_updated] => 2021-08-03T11:39:59.000Z ) ) ) [220] => stdClass Object ( [id] => 6432 [name] => ECOMI [symbol] => OMI [slug] => ecomi [num_market_pairs] => 6 [date_added] => 2020-08-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao-maker [2] => exnetwork-capital-portfolio ) [max_supply] => 750000000000 [circulating_supply] => 166285821196 [total_supply] => 750000000000 [platform] => [cmc_rank] => 221 [last_updated] => 2021-08-03T11:39:59.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00310496090483 [volume_24h] => 7975101.6411194 [percent_change_1h] => 0.25277271 [percent_change_24h] => -4.41322638 [percent_change_7d] => 21.34532198 [percent_change_30d] => 1.29110547 [percent_change_60d] => 26.74277789 [percent_change_90d] => -40.8844557 [market_cap] => 516310973.84113 [last_updated] => 2021-08-03T11:39:59.000Z ) ) ) [221] => stdClass Object ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 6 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 72251543.1691 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [cmc_rank] => 222 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.404305294086 [volume_24h] => 587447.46652448 [percent_change_1h] => -0.28560235 [percent_change_24h] => 0.5617286 [percent_change_7d] => -2.12371397 [percent_change_30d] => -9.54471431 [percent_change_60d] => 6.38580283 [percent_change_90d] => 20.27299418 [market_cap] => 462720940.42375 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [222] => stdClass Object ( [id] => 9040 [name] => Pundi X[new] [symbol] => PUNDIX [slug] => pundix-new [num_market_pairs] => 27 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 258526640 [circulating_supply] => 258491637.23 [total_supply] => 258491637.23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 ) [cmc_rank] => 223 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5220280044436 [volume_24h] => 94351868.95465 [percent_change_1h] => 0.55694866 [percent_change_24h] => 8.95459957 [percent_change_7d] => 32.48643601 [percent_change_30d] => 31.50779868 [percent_change_60d] => -2.38794861 [percent_change_90d] => -49.08285788 [market_cap] => 393431510.77854 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [223] => stdClass Object ( [id] => 7206 [name] => TitanSwap [symbol] => TITAN [slug] => titanswap [num_market_pairs] => 7 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 53404160 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 ) [cmc_rank] => 224 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6258146175886 [volume_24h] => 15879747.499021 [percent_change_1h] => 0.05875435 [percent_change_24h] => -2.82868751 [percent_change_7d] => -8.9597879 [percent_change_30d] => -16.74176202 [percent_change_60d] => 96.91332775 [percent_change_90d] => 167.47371458 [market_cap] => 353846063.96804 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [224] => stdClass Object ( [id] => 5326 [name] => Orbit Chain [symbol] => ORC [slug] => orbit-chain [num_market_pairs] => 12 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 545637513.52027 [total_supply] => 988024189.569 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x662b67d00a13faf93254714dd601f5ed49ef2f51 ) [cmc_rank] => 225 [last_updated] => 2021-08-03T11:39:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61355578978849 [volume_24h] => 14821992.951624 [percent_change_1h] => -0.4201099 [percent_change_24h] => -1.11225846 [percent_change_7d] => 1.79730073 [percent_change_30d] => -22.75210232 [percent_change_60d] => -40.67720185 [percent_change_90d] => -82.07056041 [market_cap] => 334779055.54615 [last_updated] => 2021-08-03T11:39:05.000Z ) ) ) [225] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 10 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 348731468.37517 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 226 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95938798213503 [volume_24h] => 72439.28188861 [percent_change_1h] => 0.04832888 [percent_change_24h] => 0.01466402 [percent_change_7d] => 5.22717059 [percent_change_30d] => -10.26017254 [percent_change_60d] => -5.86039511 [percent_change_90d] => -36.45383622 [market_cap] => 334568779.75144 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [226] => stdClass Object ( [id] => 1982 [name] => Kyber Network Crystal Legacy [symbol] => KNCL [slug] => kyber-network-crystal-legacy [num_market_pairs] => 10 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi [3] => dao [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => kinetic-capital [8] => pantera-capital-portfolio [9] => parafi-capital ) [max_supply] => 226000000 [circulating_supply] => 205045092.1153 [total_supply] => 210252943.83417 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 227 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4400456238398 [volume_24h] => 0 [percent_change_1h] => -0.12814389 [percent_change_24h] => 0.16599283 [percent_change_7d] => 3.0352211 [percent_change_30d] => -11.62221578 [percent_change_60d] => -33.39505941 [percent_change_90d] => -54.53996326 [market_cap] => 295274287.59046 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [227] => stdClass Object ( [id] => 4361 [name] => Bitpanda Ecosystem Token [symbol] => BEST [slug] => bitpanda-ecosystem-token [num_market_pairs] => 5 [date_added] => 2019-10-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange ) [max_supply] => 1000000000 [circulating_supply] => 378373405.9 [total_supply] => 844651202.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1b073382e63411e3bcffe90ac1b9a43fefa1ec6f ) [cmc_rank] => 228 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7575305236579 [volume_24h] => 265465.95136785 [percent_change_1h] => -0.00447154 [percent_change_24h] => 0.27263833 [percent_change_7d] => 2.02788527 [percent_change_30d] => -26.87737392 [percent_change_60d] => -45.02360757 [percent_change_90d] => -66.4064345 [market_cap] => 286629404.30965 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [228] => stdClass Object ( [id] => 9444 [name] => Kyber Network Crystal v2 [symbol] => KNC [slug] => kyber-network-crystal-v2 [num_market_pairs] => 69 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi [3] => dao [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => kinetic-capital [8] => pantera-capital-portfolio [9] => parafi-capital ) [max_supply] => [circulating_supply] => 171627396.93826 [total_supply] => 171627396.93826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 ) [cmc_rank] => 229 [last_updated] => 2021-08-03T11:39:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5749872317779 [volume_24h] => 47383086.208626 [percent_change_1h] => -0.69004226 [percent_change_24h] => 0.42800206 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 270310958.80105 [last_updated] => 2021-08-03T11:39:15.000Z ) ) ) [229] => stdClass Object ( [id] => 6952 [name] => Frax [symbol] => FRAX [slug] => frax [num_market_pairs] => 37 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => seigniorage [3] => avalanche-ecosystem [4] => polygon-ecosystem ) [max_supply] => 131992706 [circulating_supply] => 259962387.64297 [total_supply] => 259962387.64297 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x853d955acef822db058eb8505911ed77f175b99e ) [cmc_rank] => 230 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99732996633579 [volume_24h] => 7781936.4137945 [percent_change_1h] => 0.0040879 [percent_change_24h] => -0.68089808 [percent_change_7d] => -0.55520301 [percent_change_30d] => -0.0573588 [percent_change_60d] => 0.14085874 [percent_change_90d] => -0.01611451 [market_cap] => 259268279.31654 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [230] => stdClass Object ( [id] => 5618 [name] => Dawn Protocol [symbol] => DAWN [slug] => dawn-protocol [num_market_pairs] => 9 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 93468683 [circulating_supply] => 68579558.65081 [total_supply] => 76588156.827429 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580c8520deda0a441522aeae0f9f7a5f29629afa ) [cmc_rank] => 231 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5636341767189 [volume_24h] => 72763006.781862 [percent_change_1h] => -1.55812845 [percent_change_24h] => 4.75017113 [percent_change_7d] => 8.08239307 [percent_change_30d] => 50.40415574 [percent_change_60d] => 8.55813588 [percent_change_90d] => -49.39754646 [market_cap] => 244392459.03233 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [231] => stdClass Object ( [id] => 9119 [name] => Alien Worlds [symbol] => TLM [slug] => alien-worlds [num_market_pairs] => 34 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => play-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 914030370.2531 [total_supply] => 5189345239.4728 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 ) [cmc_rank] => 232 [last_updated] => 2021-08-03T11:39:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2620158537986 [volume_24h] => 161470093.40137 [percent_change_1h] => -0.53321576 [percent_change_24h] => -9.47173616 [percent_change_7d] => -22.2148477 [percent_change_30d] => 195.65818798 [percent_change_60d] => 45.20186076 [percent_change_90d] => -60.31751657 [market_cap] => 239490447.85972 [last_updated] => 2021-08-03T11:39:20.000Z ) ) ) [232] => stdClass Object ( [id] => 7857 [name] => Mirror Protocol [symbol] => MIR [slug] => mirror-protocol [num_market_pairs] => 55 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => derivatives [3] => synthetics [4] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 77742679.932493 [total_supply] => 370575000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 ) [cmc_rank] => 233 [last_updated] => 2021-08-03T11:39:51.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8863717062821 [volume_24h] => 11985775.861979 [percent_change_1h] => -0.06955622 [percent_change_24h] => -1.23344735 [percent_change_7d] => -1.5216142 [percent_change_30d] => -24.37593339 [percent_change_60d] => -38.28713581 [percent_change_90d] => -73.34526122 [market_cap] => 224394271.72769 [last_updated] => 2021-08-03T11:39:51.000Z ) ) ) [233] => stdClass Object ( [id] => 7281 [name] => Persistence [symbol] => XPRT [slug] => persistence [num_market_pairs] => 3 [date_added] => 2020-10-03T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => derivatives [2] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 36445315.849808 [total_supply] => 111074830.15591 [platform] => [cmc_rank] => 234 [last_updated] => 2021-08-03T11:39:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8763496887129 [volume_24h] => 597422.63097921 [percent_change_1h] => 0.74028283 [percent_change_24h] => -3.49134493 [percent_change_7d] => -8.23589628 [percent_change_30d] => -32.27922494 [percent_change_60d] => -41.06781137 [percent_change_90d] => -28.73563123 [market_cap] => 214165420.44906 [last_updated] => 2021-08-03T11:39:11.000Z ) ) ) [234] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 13 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => cryptonight [3] => medium-of-exchange [4] => privacy [5] => payments ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 235 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00114054464494 [volume_24h] => 71115.09534805 [percent_change_1h] => -0.05715566 [percent_change_24h] => -5.15815 [percent_change_7d] => 120.06449821 [percent_change_30d] => -14.95473625 [percent_change_60d] => 139.99754575 [percent_change_90d] => 14.04558522 [market_cap] => 209936435.91496 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [235] => stdClass Object ( [id] => 5185 [name] => KOK [symbol] => KOK [slug] => keystone-of-opportunity-knowledge [num_market_pairs] => 5 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107333422.49 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b9647431632af44be02ddd22477ed94d14aacaa ) [cmc_rank] => 236 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9637204173591 [volume_24h] => 3121435.1415429 [percent_change_1h] => -0.07263057 [percent_change_24h] => 0.69679277 [percent_change_7d] => -2.25271401 [percent_change_30d] => 34.03284112 [percent_change_60d] => 63.2566612 [percent_change_90d] => 102.44636351 [market_cap] => 210772833.20864 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [236] => stdClass Object ( [id] => 10903 [name] => Coin98 [symbol] => C98 [slug] => coin98 [num_market_pairs] => 15 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => binance-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 185000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xaec945e04baf28b135fa7c640f624f8d90f1c3a6 ) [cmc_rank] => 237 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.121334289552 [volume_24h] => 54704350.215624 [percent_change_1h] => -0.46396249 [percent_change_24h] => -3.37563544 [percent_change_7d] => -13.70713242 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 207446843.56711 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [237] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 50 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => stablecoin-algorithmically-stabilized [4] => synthetics ) [max_supply] => 142399574 [circulating_supply] => 199636449.77507 [total_supply] => 199636449.77507 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 ) [cmc_rank] => 238 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0036682580076 [volume_24h] => 8379512.7379737 [percent_change_1h] => -0.00820464 [percent_change_24h] => -0.32575458 [percent_change_7d] => -0.58181024 [percent_change_30d] => -0.30847202 [percent_change_60d] => 0.06658993 [percent_change_90d] => -1.15038927 [market_cap] => 200368767.78056 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [238] => stdClass Object ( [id] => 5796 [name] => Doctors Coin [symbol] => DRS [slug] => doctors-coin [num_market_pairs] => 14 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 229741603 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf13FF395D686Ed7C705A5411CC8E4E21Ff2Ceb2 ) [cmc_rank] => 239 [last_updated] => 2021-08-03T11:39:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.84445080421544 [volume_24h] => 6852030.3094981 [percent_change_1h] => 0.13808532 [percent_change_24h] => -1.41732204 [percent_change_7d] => 7.26673561 [percent_change_30d] => 15.29182054 [percent_change_60d] => 20.56223638 [percent_change_90d] => 7.83951773 [market_cap] => 194005481.41509 [last_updated] => 2021-08-03T11:39:15.000Z ) ) ) [239] => stdClass Object ( [id] => 8526 [name] => Raydium [symbol] => RAY [slug] => raydium [num_market_pairs] => 32 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => amm [3] => dex [4] => solana-ecosystem [5] => petrock-capital ) [max_supply] => 555000000 [circulating_supply] => 57098117.815767 [total_supply] => 555000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R ) [cmc_rank] => 240 [last_updated] => 2021-08-03T11:40:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1982061578775 [volume_24h] => 5938190.4890715 [percent_change_1h] => -0.30369519 [percent_change_24h] => -3.36081721 [percent_change_7d] => 7.07093004 [percent_change_30d] => -9.95362777 [percent_change_60d] => -36.81726672 [percent_change_90d] => -77.15936319 [market_cap] => 182611552.0016 [last_updated] => 2021-08-03T11:40:00.000Z ) ) ) [240] => stdClass Object ( [id] => 5631 [name] => Orion Protocol [symbol] => ORN [slug] => orion-protocol [num_market_pairs] => 20 [date_added] => 2020-07-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => avalanche-ecosystem [2] => dao-maker [3] => exnetwork-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 28985000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a ) [cmc_rank] => 241 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2427001828943 [volume_24h] => 12400444.266729 [percent_change_1h] => 0.09396554 [percent_change_24h] => 0.32539035 [percent_change_7d] => 28.5040819 [percent_change_30d] => 10.60561243 [percent_change_60d] => -14.92368921 [percent_change_90d] => -58.40220865 [market_cap] => 180944664.80119 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [241] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 13 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399996278.1359 [platform] => [cmc_rank] => 242 [last_updated] => 2021-08-03T11:39:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90336254324896 [volume_24h] => 444450.5668573 [percent_change_1h] => -0.49640926 [percent_change_24h] => -4.56026663 [percent_change_7d] => -0.70998892 [percent_change_30d] => -7.03283698 [percent_change_60d] => -29.82823946 [percent_change_90d] => -42.77497622 [market_cap] => 180674141.92927 [last_updated] => 2021-08-03T11:39:13.000Z ) ) ) [242] => stdClass Object ( [id] => 7431 [name] => Akash Network [symbol] => AKT [slug] => akash-network [num_market_pairs] => 9 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => storage [2] => solana-ecosystem ) [max_supply] => 388539008 [circulating_supply] => 72074296.50958 [total_supply] => 150339411.14152 [platform] => [cmc_rank] => 243 [last_updated] => 2021-08-03T11:39:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.42394171805 [volume_24h] => 1131621.5534769 [percent_change_1h] => -0.12960758 [percent_change_24h] => -3.20837045 [percent_change_7d] => -10.41550912 [percent_change_30d] => -31.3958951 [percent_change_60d] => -24.85587052 [percent_change_90d] => -55.09859451 [market_cap] => 174703894.10868 [last_updated] => 2021-08-03T11:39:06.000Z ) ) ) [243] => stdClass Object ( [id] => 8857 [name] => Anchor Protocol [symbol] => ANC [slug] => anchor-protocol [num_market_pairs] => 18 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 92973963.050323 [total_supply] => 1000000000 [platform] => [cmc_rank] => 244 [last_updated] => 2021-08-03T11:39:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8309802520089 [volume_24h] => 3147462.564926 [percent_change_1h] => -0.0943991 [percent_change_24h] => 2.12484021 [percent_change_7d] => 6.6587716 [percent_change_30d] => -17.59056626 [percent_change_60d] => -31.60656744 [percent_change_90d] => -68.62617259 [market_cap] => 170233490.29615 [last_updated] => 2021-08-03T11:39:11.000Z ) ) ) [244] => stdClass Object ( [id] => 9020 [name] => Toko Token [symbol] => TKO [slug] => tokocrypto [num_market_pairs] => 20 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-smart-chain [2] => binance-launchpad ) [max_supply] => 500000000 [circulating_supply] => 108500000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0x9f589e3eabe42ebc94a44727b3f3531c0c877809 ) [cmc_rank] => 245 [last_updated] => 2021-08-03T11:39:31.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5208050561683 [volume_24h] => 17946429.331433 [percent_change_1h] => -0.16743984 [percent_change_24h] => -2.73361995 [percent_change_7d] => -2.83902328 [percent_change_30d] => 6.0514079 [percent_change_60d] => -32.72430009 [percent_change_90d] => -62.44528118 [market_cap] => 165007348.59426 [last_updated] => 2021-08-03T11:39:31.000Z ) ) ) [245] => stdClass Object ( [id] => 7102 [name] => Linear [symbol] => LINA [slug] => linear [num_market_pairs] => 39 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => yield-farming [3] => binance-smart-chain [4] => polkadot-ecosystem [5] => cms-holdings-portfolio [6] => kinetic-capital [7] => alameda-research-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 3779480678.08 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e9bc21c9b189c09df3ef1b824798658d5011937 ) [cmc_rank] => 246 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04301907820503 [volume_24h] => 44194446.07721 [percent_change_1h] => 1.17702481 [percent_change_24h] => 10.53873662 [percent_change_7d] => 18.46168056 [percent_change_30d] => 50.02549607 [percent_change_60d] => 1.84857092 [percent_change_90d] => -60.92397003 [market_cap] => 162589774.86472 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [246] => stdClass Object ( [id] => 5566 [name] => Keep Network [symbol] => KEEP [slug] => keep-network [num_market_pairs] => 39 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => boostvc-portfolio [5] => fabric-ventures-portfolio [6] => a16z-portfolio [7] => multicoin-capital-portfolio [8] => parafi-capital [9] => paradigm-xzy-screener ) [max_supply] => 1000000000 [circulating_supply] => 564099609.23396 [total_supply] => 999848780.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec ) [cmc_rank] => 247 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28801584669614 [volume_24h] => 19639907.63996 [percent_change_1h] => -2.27230569 [percent_change_24h] => 3.29479189 [percent_change_7d] => 14.07463778 [percent_change_30d] => 6.13446599 [percent_change_60d] => 3.13091573 [percent_change_90d] => -54.80244885 [market_cap] => 162469626.57448 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [247] => stdClass Object ( [id] => 10688 [name] => Yield Guild Games [symbol] => YGG [slug] => yield-guild-games [num_market_pairs] => 54 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 74275864 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25f8087ead173b73d6e8b84329989a8eea16cf73 ) [cmc_rank] => 248 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.18794426987 [volume_24h] => 14984848.021734 [percent_change_1h] => 0.17038228 [percent_change_24h] => -13.85345323 [percent_change_7d] => 0 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 162511451.02844 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [248] => stdClass Object ( [id] => 7962 [name] => Venus BTC [symbol] => vBTC [slug] => venus-btc [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 205836 [total_supply] => 205836 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0x882C173bC7Ff3b7786CA16dfeD3DFFfb9Ee7847B ) [cmc_rank] => 249 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 778.00746074774 [volume_24h] => 0 [percent_change_1h] => 0.15101065 [percent_change_24h] => -2.58949313 [percent_change_7d] => 2.4540909 [percent_change_30d] => 9.06763358 [percent_change_60d] => 5.77651643 [percent_change_90d] => -29.99287697 [market_cap] => 160141943.69047 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [249] => stdClass Object ( [id] => 4121 [name] => Sapphire [symbol] => SAPP [slug] => sapphire [num_market_pairs] => 4 [date_added] => 2020-03-21T00:00:00.000Z [tags] => Array ( [0] => masternodes ) [max_supply] => [circulating_supply] => 537572915.52299 [total_supply] => 555719404.52216 [platform] => [cmc_rank] => 250 [last_updated] => 2021-08-03T11:39:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2862530993337 [volume_24h] => 84146.75102945 [percent_change_1h] => -0.87948138 [percent_change_24h] => -3.44220101 [percent_change_7d] => 3.36997867 [percent_change_30d] => 13.26673933 [percent_change_60d] => 33.21225809 [percent_change_90d] => 10.24988766 [market_cap] => 153881913.18631 [last_updated] => 2021-08-03T11:39:09.000Z ) ) ) [250] => stdClass Object ( [id] => 8719 [name] => Illuvium [symbol] => ILV [slug] => illuvium [num_market_pairs] => 38 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => play-to-earn ) [max_supply] => 10000000 [circulating_supply] => 634824.05822608 [total_supply] => 7000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x767fe9edc9e0df98e07454847909b5e959d7ca0e ) [cmc_rank] => 251 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 241.89888221056 [volume_24h] => 11669880.022116 [percent_change_1h] => -0.54267776 [percent_change_24h] => -0.33696909 [percent_change_7d] => 59.41748268 [percent_change_30d] => 189.99169487 [percent_change_60d] => 301.16719405 [percent_change_90d] => 302.5067848 [market_cap] => 153563230.08526 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [251] => stdClass Object ( [id] => 5625 [name] => LUKSO [symbol] => LYXe [slug] => lukso [num_market_pairs] => 20 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 100000000 [circulating_supply] => 14945915.708857 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA8b919680258d369114910511cc87595aec0be6D ) [cmc_rank] => 252 [last_updated] => 2021-08-03T11:39:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.126124210519 [volume_24h] => 7299076.5714829 [percent_change_1h] => -0.31770744 [percent_change_24h] => -10.80830721 [percent_change_7d] => 33.03883417 [percent_change_30d] => 65.54653399 [percent_change_60d] => 32.80342458 [percent_change_90d] => -12.80091107 [market_cap] => 151344198.90782 [last_updated] => 2021-08-03T11:39:09.000Z ) ) ) [252] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 24 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 17886578905.59 [total_supply] => 17886578905.59 [platform] => [cmc_rank] => 253 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00845147087416 [volume_24h] => 244132.65978579 [percent_change_1h] => -0.32120287 [percent_change_24h] => 1.02489557 [percent_change_7d] => -1.40135209 [percent_change_30d] => 25.21017863 [percent_change_60d] => -10.0811066 [percent_change_90d] => -59.81992422 [market_cap] => 151167900.65896 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [253] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 16 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => sharding [6] => smart-contracts [7] => staking ) [max_supply] => 5000000000 [circulating_supply] => 2613000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD9Ec3ff1f8be459Bb9369b4E79e9Ebcf7141C093 ) [cmc_rank] => 254 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05765724162858 [volume_24h] => 1090716.1343994 [percent_change_1h] => -0.20745639 [percent_change_24h] => -8.07942622 [percent_change_7d] => 6.13866974 [percent_change_30d] => 46.35990537 [percent_change_60d] => 15.76013432 [percent_change_90d] => -48.22521029 [market_cap] => 150658372.37548 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [254] => stdClass Object ( [id] => 9025 [name] => Tribe [symbol] => TRIBE [slug] => tribe [num_market_pairs] => 21 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => governance ) [max_supply] => 1000000000 [circulating_supply] => 248364400 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B ) [cmc_rank] => 255 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6002835464377 [volume_24h] => 4781206.3399567 [percent_change_1h] => 0.18025329 [percent_change_24h] => -1.42114417 [percent_change_7d] => 1.41005013 [percent_change_30d] => -2.55945684 [percent_change_60d] => -29.12450222 [percent_change_90d] => -63.57752758 [market_cap] => 149089062.84087 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [255] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 13 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 10279742.404181 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 256 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.145583034845 [volume_24h] => 2097653.7272529 [percent_change_1h] => -8.86443364 [percent_change_24h] => 0.14407508 [percent_change_7d] => 20.42124183 [percent_change_30d] => 47.1914411 [percent_change_60d] => -0.01100711 [percent_change_90d] => -24.92220429 [market_cap] => 145412949.75516 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [256] => stdClass Object ( [id] => 6957 [name] => AllianceBlock [symbol] => ALBT [slug] => allianceblock [num_market_pairs] => 30 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => exnetwork-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 232168583 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00a8b738E453fFd858a7edf03bcCfe20412f0Eb0 ) [cmc_rank] => 257 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58794622795457 [volume_24h] => 11442347.046116 [percent_change_1h] => -0.29122293 [percent_change_24h] => -1.0393081 [percent_change_7d] => 88.67615167 [percent_change_30d] => 48.93569784 [percent_change_60d] => 41.1085661 [percent_change_90d] => -8.27583609 [market_cap] => 136502642.62441 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [257] => stdClass Object ( [id] => 7461 [name] => PlayDapp [symbol] => PLA [slug] => playdapp [num_market_pairs] => 9 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 700000000 [circulating_supply] => 181254496.61 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430 ) [cmc_rank] => 258 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7546205029007 [volume_24h] => 1374047408.4225 [percent_change_1h] => -1.58386299 [percent_change_24h] => 61.69700234 [percent_change_7d] => 262.79686994 [percent_change_30d] => 294.75017197 [percent_change_60d] => 183.71690308 [percent_change_90d] => 69.43627167 [market_cap] => 136778359.38485 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [258] => stdClass Object ( [id] => 8296 [name] => KLAYswap Protocol [symbol] => KSP [slug] => klayswap-protocol [num_market_pairs] => 10 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 126141000 [circulating_supply] => 7784449 [total_supply] => 126141000 [platform] => [cmc_rank] => 259 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.300075232361 [volume_24h] => 18249439.470407 [percent_change_1h] => 2.30944482 [percent_change_24h] => 2.7126015 [percent_change_7d] => 7.34645517 [percent_change_30d] => -19.96368238 [percent_change_60d] => -33.04448352 [percent_change_90d] => -72.02352728 [market_cap] => 134671553.34248 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [259] => stdClass Object ( [id] => 7080 [name] => Gala [symbol] => GALA [slug] => gala [num_market_pairs] => 25 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => [circulating_supply] => 6977205436 [total_supply] => 27908821747 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA ) [cmc_rank] => 260 [last_updated] => 2021-08-03T11:39:35.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01853513213795 [volume_24h] => 1976066.497709 [percent_change_1h] => -0.93104582 [percent_change_24h] => -15.8714731 [percent_change_7d] => -25.46385136 [percent_change_30d] => 110.93954587 [percent_change_60d] => 64.56287598 [percent_change_90d] => -3.21298979 [market_cap] => 129323424.70988 [last_updated] => 2021-08-03T11:39:35.000Z ) ) ) [260] => stdClass Object ( [id] => 7455 [name] => Audius [symbol] => AUDIO [slug] => audius [num_market_pairs] => 36 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => music [1] => coinbase-ventures-portfolio [2] => binance-labs-portfolio [3] => solana-ecosystem [4] => pantera-capital-portfolio [5] => multicoin-capital-portfolio ) [max_supply] => [circulating_supply] => 120000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18aaa7115705e8be94bffebde57af9bfc265b998 ) [cmc_rank] => 261 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0728604553538 [volume_24h] => 12661164.467128 [percent_change_1h] => -1.33262471 [percent_change_24h] => -5.09780798 [percent_change_7d] => -10.94960106 [percent_change_30d] => 24.96033263 [percent_change_60d] => -0.57621327 [percent_change_90d] => -55.01020991 [market_cap] => 128743254.64245 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [261] => stdClass Object ( [id] => 8384 [name] => Clover Finance [symbol] => CLV [slug] => clover [num_market_pairs] => 27 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum [1] => substrate [2] => binance-smart-chain [3] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 128777778 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80C62FE4487E1351b47Ba49809EBD60ED085bf52 ) [cmc_rank] => 262 [last_updated] => 2021-08-03T11:39:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0016285173143 [volume_24h] => 30292942.810934 [percent_change_1h] => -0.54714908 [percent_change_24h] => -7.03701375 [percent_change_7d] => -10.67916303 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 128987494.84116 [last_updated] => 2021-08-03T11:39:15.000Z ) ) ) [262] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 54 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => pos [1] => sha-512 [2] => marketplace [3] => decentralized-exchange [4] => defi [5] => synthetics ) [max_supply] => 3600570502 [circulating_supply] => 2994400000 [total_supply] => 2994400000 [platform] => [cmc_rank] => 263 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04307762806 [volume_24h] => 12124552.063997 [percent_change_1h] => -0.03728908 [percent_change_24h] => -1.75602558 [percent_change_7d] => 8.95705763 [percent_change_30d] => -4.5360445 [percent_change_60d] => -22.67083203 [percent_change_90d] => -66.13835328 [market_cap] => 128991649.46286 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [263] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 46 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => collectibles-nfts [3] => defi [4] => ethereum [5] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 429822249.99365 [total_supply] => 471970667.47266 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 ) [cmc_rank] => 264 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29911801695445 [volume_24h] => 48726586.533323 [percent_change_1h] => 1.2595803 [percent_change_24h] => -4.95468314 [percent_change_7d] => -23.18781199 [percent_change_30d] => 93.74922816 [percent_change_60d] => 51.47701447 [percent_change_90d] => -20.82266794 [market_cap] => 128567579.061 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [264] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 18 [date_added] => 2018-10-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => content-creation ) [max_supply] => 21000000000 [circulating_supply] => 10014103187.579 [total_supply] => 10020946999.174 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 265 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01267422365915 [volume_24h] => 7207918.8464476 [percent_change_1h] => -0.29657317 [percent_change_24h] => -1.84917484 [percent_change_7d] => 11.71749042 [percent_change_30d] => 11.01441553 [percent_change_60d] => -5.05438926 [percent_change_90d] => -40.14181611 [market_cap] => 126920983.54518 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [265] => stdClass Object ( [id] => 10529 [name] => Sun (New) [symbol] => SUN [slug] => sun-token [num_market_pairs] => 29 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4972136000 [total_supply] => 19900730000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron [symbol] => TRX [slug] => tron [token_address] => TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S ) [cmc_rank] => 266 [last_updated] => 2021-08-03T11:39:59.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02549135740039 [volume_24h] => 38264260.228976 [percent_change_1h] => -0.46984339 [percent_change_24h] => 0.23629611 [percent_change_7d] => 4.94378311 [percent_change_30d] => 25.25594148 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 126746495.81935 [last_updated] => 2021-08-03T11:39:59.000Z ) ) ) [266] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 16 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 267 [last_updated] => 2021-08-03T11:39:52.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3812242707299 [volume_24h] => 3437381.1147616 [percent_change_1h] => 0.28484287 [percent_change_24h] => 1.70609063 [percent_change_7d] => 29.30226274 [percent_change_30d] => 5.35376106 [percent_change_60d] => -0.29907813 [percent_change_90d] => -48.37023305 [market_cap] => 126805540.63272 [last_updated] => 2021-08-03T11:39:52.000Z ) ) ) [267] => stdClass Object ( [id] => 6724 [name] => Klever [symbol] => KLV [slug] => klever [num_market_pairs] => 30 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => wallet ) [max_supply] => 10000000000 [circulating_supply] => 3397615776.0176 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron [symbol] => TRX [slug] => tron [token_address] => TVj7RNVHy6thbM7BWdSe9G6gXwKhjhdNZS ) [cmc_rank] => 268 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03701682120889 [volume_24h] => 1444796.387696 [percent_change_1h] => 0.45457062 [percent_change_24h] => -6.02773047 [percent_change_7d] => -13.32250178 [percent_change_30d] => -33.29117597 [percent_change_60d] => -43.6151702 [percent_change_90d] => -52.79549797 [market_cap] => 125768935.71735 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [268] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 28 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 66588888 [circulating_supply] => 65588845.12 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 269 [last_updated] => 2021-08-03T11:40:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9083656956726 [volume_24h] => 32082056.568433 [percent_change_1h] => -0.62540278 [percent_change_24h] => -4.03049694 [percent_change_7d] => 13.68249788 [percent_change_30d] => 4.0913053 [percent_change_60d] => -13.22434423 [percent_change_90d] => -49.60681509 [market_cap] => 125167502.04579 [last_updated] => 2021-08-03T11:40:09.000Z ) ) ) [269] => stdClass Object ( [id] => 6859 [name] => Harvest Finance [symbol] => FARM [slug] => harvest-finance [num_market_pairs] => 41 [date_added] => 2020-09-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance ) [max_supply] => 690420 [circulating_supply] => 596373.038713 [total_supply] => 633696.54 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0246c9032bC3A600820415aE600c6388619A14D ) [cmc_rank] => 270 [last_updated] => 2021-08-03T11:39:51.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 208.45459438711 [volume_24h] => 27903705.052283 [percent_change_1h] => 3.93525931 [percent_change_24h] => 1.64925761 [percent_change_7d] => 104.43670243 [percent_change_30d] => 252.48821399 [percent_change_60d] => 204.38141795 [percent_change_90d] => 28.51237132 [market_cap] => 124316699.88833 [last_updated] => 2021-08-03T11:39:51.000Z ) ) ) [270] => stdClass Object ( [id] => 5616 [name] => MATH [symbol] => MATH [slug] => math [num_market_pairs] => 17 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => binance-smart-chain [2] => polkadot-ecosystem [3] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 114356164.04 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d967bb0134f2d07f7cfb6e246680c53927dd30 ) [cmc_rank] => 271 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0882520435821 [volume_24h] => 1030680.6676748 [percent_change_1h] => -0.06028467 [percent_change_24h] => -0.03116851 [percent_change_7d] => 10.72955396 [percent_change_30d] => 3.74856567 [percent_change_60d] => -27.79160718 [percent_change_90d] => -44.10229652 [market_cap] => 124448329.21274 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [271] => stdClass Object ( [id] => 4191 [name] => Syntropy [symbol] => NOIA [slug] => syntropy [num_market_pairs] => 11 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 430820634.51613 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca ) [cmc_rank] => 272 [last_updated] => 2021-08-03T11:40:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28600274842597 [volume_24h] => 1073425.006142 [percent_change_1h] => 0.23140499 [percent_change_24h] => 2.39039109 [percent_change_7d] => 37.88903755 [percent_change_30d] => 33.57104073 [percent_change_60d] => 1.53039481 [percent_change_90d] => -52.55437401 [market_cap] => 123215885.55023 [last_updated] => 2021-08-03T11:40:09.000Z ) ) ) [272] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 23 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => defi [3] => interoperability ) [max_supply] => 210000000 [circulating_supply] => 193450695.7033 [total_supply] => 193450695.7033 [platform] => [cmc_rank] => 273 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63496698331762 [volume_24h] => 4829838.0376879 [percent_change_1h] => 1.03054872 [percent_change_24h] => 0.10521591 [percent_change_7d] => 17.56914231 [percent_change_30d] => 4.05261493 [percent_change_60d] => -25.80788808 [percent_change_90d] => -60.83697803 [market_cap] => 122834804.67142 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [273] => stdClass Object ( [id] => 7960 [name] => Venus XVS [symbol] => vXVS [slug] => venus-xvs [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 224433925 [total_supply] => 224433925 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0x151B1e2635A717bcDc836ECd6FbB62B674FE3E1D ) [cmc_rank] => 274 [last_updated] => 2021-08-03T11:39:52.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54101226080028 [volume_24h] => 0 [percent_change_1h] => 0.60879899 [percent_change_24h] => -4.93300841 [percent_change_7d] => 3.68043633 [percent_change_30d] => 37.33445957 [percent_change_60d] => -10.45996297 [percent_change_90d] => -77.24110196 [market_cap] => 121421505.16453 [last_updated] => 2021-08-03T11:39:52.000Z ) ) ) [274] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 42 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy ) [max_supply] => [circulating_supply] => 437485997.14937 [total_supply] => 999506122.99937 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 275 [last_updated] => 2021-08-03T11:39:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27544337066397 [volume_24h] => 18833607.726027 [percent_change_1h] => -0.27415924 [percent_change_24h] => 4.8225266 [percent_change_7d] => 45.06115529 [percent_change_30d] => 28.46446805 [percent_change_60d] => 10.23887316 [percent_change_90d] => -27.33221248 [market_cap] => 120502617.67311 [last_updated] => 2021-08-03T11:39:04.000Z ) ) ) [275] => stdClass Object ( [id] => 5908 [name] => dKargo [symbol] => DKA [slug] => dkargo [num_market_pairs] => 12 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1023841666 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 ) [cmc_rank] => 276 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11762053830009 [volume_24h] => 30538681.414364 [percent_change_1h] => -1.45209658 [percent_change_24h] => 5.74472127 [percent_change_7d] => 22.26460634 [percent_change_30d] => 7.47489662 [percent_change_60d] => -30.26352192 [percent_change_90d] => -43.30593464 [market_cap] => 120424807.88898 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [276] => stdClass Object ( [id] => 9421 [name] => Ampleforth Governance Token [symbol] => FORTH [slug] => ampleforth-governance-token [num_market_pairs] => 51 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance ) [max_supply] => 15000000 [circulating_supply] => 7780748.8497794 [total_supply] => 14998897.144559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77fba179c79de5b7653f68b5039af940ada60ce0 ) [cmc_rank] => 277 [last_updated] => 2021-08-03T11:39:59.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.374895958686 [volume_24h] => 27990415.948358 [percent_change_1h] => -0.45903382 [percent_change_24h] => 0.92332135 [percent_change_7d] => -3.41462448 [percent_change_30d] => -10.97265515 [percent_change_60d] => -23.02698269 [percent_change_90d] => -58.90000163 [market_cap] => 119628204.04603 [last_updated] => 2021-08-03T11:39:59.000Z ) ) ) [277] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 12 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy ) [max_supply] => [circulating_supply] => 10762419 [total_supply] => 18400000 [platform] => [cmc_rank] => 278 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.968051036935 [volume_24h] => 812633.98741229 [percent_change_1h] => 0.08472697 [percent_change_24h] => 5.4694623 [percent_change_7d] => 29.51796128 [percent_change_30d] => 28.46695855 [percent_change_60d] => 209.82074713 [percent_change_90d] => 53.29310037 [market_cap] => 118042760.87288 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [278] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 6 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 242857143 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 279 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48484179099743 [volume_24h] => 63315.77188398 [percent_change_1h] => -0.14303765 [percent_change_24h] => -14.99721935 [percent_change_7d] => -4.15390274 [percent_change_30d] => 12.38113017 [percent_change_60d] => 135.63714665 [percent_change_90d] => 174.05180407 [market_cap] => 117747292.16864 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [279] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 39948768.04879 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 280 [last_updated] => 2021-08-03T11:39:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9425056365965 [volume_24h] => 13450.15007827 [percent_change_1h] => 0.02217348 [percent_change_24h] => -2.5569696 [percent_change_7d] => 3.60707297 [percent_change_30d] => -0.6688306 [percent_change_60d] => -23.28887349 [percent_change_90d] => -43.6665406 [market_cap] => 117549475.15865 [last_updated] => 2021-08-03T11:39:07.000Z ) ) ) [280] => stdClass Object ( [id] => 4890 [name] => Newscrypto [symbol] => NWC [slug] => newscrypto [num_market_pairs] => 22 [date_added] => 2019-11-06T00:00:00.000Z [tags] => Array ( [0] => education [1] => ethereum [2] => stellar [3] => binance-smart-chain ) [max_supply] => 280000000 [circulating_supply] => 154978707.14741 [total_supply] => 274628354.71742 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968f6f898a6df937fc1859b323ac2f14643e3fed ) [cmc_rank] => 281 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75353043386671 [volume_24h] => 11645062.228037 [percent_change_1h] => 2.80947176 [percent_change_24h] => 36.27482897 [percent_change_7d] => 28.15892544 [percent_change_30d] => 13.58193649 [percent_change_60d] => -15.37448019 [percent_change_90d] => -63.46504856 [market_cap] => 116781172.43689 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [281] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 3 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76274958.05368 [total_supply] => 100413374 [platform] => [cmc_rank] => 282 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5159961699947 [volume_24h] => 55478.93844822 [percent_change_1h] => -0.2643006 [percent_change_24h] => -2.92032526 [percent_change_7d] => 1.68866913 [percent_change_30d] => 22.16997574 [percent_change_60d] => 9.35261424 [percent_change_90d] => 9.76117514 [market_cap] => 115632544.27589 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [282] => stdClass Object ( [id] => 7859 [name] => Badger DAO [symbol] => BADGER [slug] => badger-dao [num_market_pairs] => 54 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => blockchain-capital-portfolio ) [max_supply] => 21000000 [circulating_supply] => 9957510.5722531 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3472a5a71965499acd81997a54bba8d852c6e53d ) [cmc_rank] => 283 [last_updated] => 2021-08-03T11:39:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.607543823477 [volume_24h] => 14656692.907984 [percent_change_1h] => -0.91193834 [percent_change_24h] => 10.6234131 [percent_change_7d] => 23.89371755 [percent_change_30d] => 20.2302168 [percent_change_60d] => -25.87149949 [percent_change_90d] => -65.11715904 [market_cap] => 115582240.34017 [last_updated] => 2021-08-03T11:39:17.000Z ) ) ) [283] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 6 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => gaming [2] => wallet ) [max_supply] => [circulating_supply] => 853244246.77903 [total_supply] => 1205750000 [platform] => [cmc_rank] => 284 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13417514857359 [volume_24h] => 10156446.468404 [percent_change_1h] => 0.01217116 [percent_change_24h] => -0.41264165 [percent_change_7d] => 16.39617919 [percent_change_30d] => 21.08677586 [percent_change_60d] => -19.74374633 [percent_change_90d] => -44.70010301 [market_cap] => 114484173.58114 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [284] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 26 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments ) [max_supply] => 10000000000 [circulating_supply] => 6399906497 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 285 [last_updated] => 2021-08-03T11:39:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01775725655148 [volume_24h] => 10667384.389338 [percent_change_1h] => -1.63324334 [percent_change_24h] => -2.03601009 [percent_change_7d] => 13.90636922 [percent_change_30d] => 7.04309342 [percent_change_60d] => -2.75958468 [percent_change_90d] => -39.36371943 [market_cap] => 113644781.57271 [last_updated] => 2021-08-03T11:39:17.000Z ) ) ) [285] => stdClass Object ( [id] => 6193 [name] => Cream Finance [symbol] => CREAM [slug] => cream-finance [num_market_pairs] => 40 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => amm [3] => binance-smart-chain [4] => yearn-partnerships [5] => governance [6] => lending-borowing [7] => alameda-research-portfolio ) [max_supply] => 2925000 [circulating_supply] => 616378 [total_supply] => 2925000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ba592f78db6436527729929aaf6c908497cb200 ) [cmc_rank] => 286 [last_updated] => 2021-08-03T11:39:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 184.22233164102 [volume_24h] => 9397207.3542746 [percent_change_1h] => 0.51199649 [percent_change_24h] => -8.23523625 [percent_change_7d] => 11.31488705 [percent_change_30d] => 10.46149002 [percent_change_60d] => 12.08277521 [percent_change_90d] => 28.39551371 [market_cap] => 113550592.33223 [last_updated] => 2021-08-03T11:39:04.000Z ) ) ) [286] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 71 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 9900000000 [circulating_supply] => 2260326706 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 287 [last_updated] => 2021-08-03T11:39:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04990252143681 [volume_24h] => 97621793.372415 [percent_change_1h] => -0.64793989 [percent_change_24h] => -4.71410079 [percent_change_7d] => 13.79739808 [percent_change_30d] => -5.44796984 [percent_change_60d] => -26.56704983 [percent_change_90d] => -61.05921509 [market_cap] => 112796001.90036 [last_updated] => 2021-08-03T11:39:07.000Z ) ) ) [287] => stdClass Object ( [id] => 7653 [name] => Oasis Network [symbol] => ROSE [slug] => oasis-network [num_market_pairs] => 20 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1500000000 [total_supply] => 10000000000 [platform] => [cmc_rank] => 288 [last_updated] => 2021-08-03T11:40:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07345621678682 [volume_24h] => 12950219.694003 [percent_change_1h] => 0.17168547 [percent_change_24h] => -3.00265786 [percent_change_7d] => 11.41884238 [percent_change_30d] => 12.01997178 [percent_change_60d] => -2.07313191 [percent_change_90d] => -55.23143731 [market_cap] => 110184325.18023 [last_updated] => 2021-08-03T11:40:09.000Z ) ) ) [288] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 3 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 30529103436.312 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 289 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00362796056538 [volume_24h] => 110095.23157426 [percent_change_1h] => -0.1305024 [percent_change_24h] => -5.32452246 [percent_change_7d] => 15.13509343 [percent_change_30d] => 15.33189688 [percent_change_60d] => 507.12923276 [percent_change_90d] => 37.25571118 [market_cap] => 110758383.36335 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [289] => stdClass Object ( [id] => 7046 [name] => Aavegotchi [symbol] => GHST [slug] => aavegotchi [num_market_pairs] => 42 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => governance [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 58227770.453908 [total_supply] => 60849833.954096 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 ) [cmc_rank] => 290 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9134114539091 [volume_24h] => 123289832.29855 [percent_change_1h] => -0.16138213 [percent_change_24h] => 4.34277694 [percent_change_7d] => 20.92711203 [percent_change_30d] => 94.49006845 [percent_change_60d] => 83.09787632 [percent_change_90d] => 21.45727816 [market_cap] => 111413682.9221 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [290] => stdClass Object ( [id] => 5690 [name] => Render Token [symbol] => RNDR [slug] => render-token [num_market_pairs] => 23 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => art [1] => scaling [2] => polygon-ecosystem ) [max_supply] => 536870912 [circulating_supply] => 157114118.69542 [total_supply] => 523115083.97662 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 ) [cmc_rank] => 291 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69280779664236 [volume_24h] => 2284406.9476653 [percent_change_1h] => 0.8916296 [percent_change_24h] => 7.59962619 [percent_change_7d] => -8.28753918 [percent_change_30d] => 39.25202889 [percent_change_60d] => 2.62653288 [percent_change_90d] => -24.48381427 [market_cap] => 108849886.39478 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [291] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 30 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality [1] => marketplace [2] => medium-of-exchange [3] => payments [4] => binance-smart-chain [5] => tourism ) [max_supply] => 61228716 [circulating_supply] => 49892876.367559 [total_supply] => 61011389 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => AVA-645 ) [cmc_rank] => 292 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.146733062523 [volume_24h] => 4858623.1057476 [percent_change_1h] => 1.81025039 [percent_change_24h] => -1.85106309 [percent_change_7d] => 9.67198376 [percent_change_30d] => -7.50559615 [percent_change_60d] => -28.61759884 [percent_change_90d] => -60.11865041 [market_cap] => 107106687.28261 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [292] => stdClass Object ( [id] => 6843 [name] => Radicle [symbol] => RAD [slug] => radicle [num_market_pairs] => 15 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => fabric-ventures-portfolio [2] => placeholder-ventures-portfolio ) [max_supply] => 99999620 [circulating_supply] => 14159326.052845 [total_supply] => 99999470 [platform] => [cmc_rank] => 293 [last_updated] => 2021-08-03T11:40:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.490750598889 [volume_24h] => 655195.53295105 [percent_change_1h] => -0.27829157 [percent_change_24h] => -4.25083246 [percent_change_7d] => 74.92887772 [percent_change_30d] => 77.67622042 [percent_change_60d] => 19.01517302 [percent_change_90d] => -52.00059722 [market_cap] => 106063980.11022 [last_updated] => 2021-08-03T11:40:09.000Z ) ) ) [293] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 19 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => stablecoin [2] => stablecoin-asset-backed [3] => wallet ) [max_supply] => [circulating_supply] => 88625940 [total_supply] => 88625940 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 294 [last_updated] => 2021-08-03T11:39:35.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1919445137151 [volume_24h] => 3869187.8549895 [percent_change_1h] => -0.20939254 [percent_change_24h] => 0.28433499 [percent_change_7d] => 0.5385291 [percent_change_30d] => -1.68293559 [percent_change_60d] => -3.38134977 [percent_change_90d] => -4.2423525 [market_cap] => 105637202.95584 [last_updated] => 2021-08-03T11:39:35.000Z ) ) ) [294] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 16 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( [0] => three-arrows-capital-portfolio [1] => cms-holdings-portfolio [2] => coinfund-portfolio [3] => ledgerprime-portfolio [4] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 226755772.12609 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 295 [last_updated] => 2021-08-03T11:39:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46316893967464 [volume_24h] => 651146.03955085 [percent_change_1h] => -5.91720044 [percent_change_24h] => -7.00522213 [percent_change_7d] => -7.04996826 [percent_change_30d] => -17.71130453 [percent_change_60d] => -38.5766934 [percent_change_90d] => -18.58543499 [market_cap] => 105026230.54074 [last_updated] => 2021-08-03T11:39:15.000Z ) ) ) [295] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => smart-contracts ) [max_supply] => [circulating_supply] => 613715341.08336 [total_supply] => 870663574 [platform] => [cmc_rank] => 296 [last_updated] => 2021-08-03T11:39:35.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1701739192292 [volume_24h] => 92727.75279173 [percent_change_1h] => 0.03855068 [percent_change_24h] => -3.88449898 [percent_change_7d] => 8.03020459 [percent_change_30d] => 7.7622888 [percent_change_60d] => -30.10022155 [percent_change_90d] => -63.00913128 [market_cap] => 104438344.88324 [last_updated] => 2021-08-03T11:39:35.000Z ) ) ) [296] => stdClass Object ( [id] => 10052 [name] => Gitcoin [symbol] => GTC [slug] => gitcoin [num_market_pairs] => 34 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14198201.725662 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde30da39c46104798bb5aa3fe8b9e0e1f348163f ) [cmc_rank] => 297 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3734188989972 [volume_24h] => 20845045.709789 [percent_change_1h] => -0.93727658 [percent_change_24h] => -8.80095735 [percent_change_7d] => 7.91907213 [percent_change_30d] => -3.656685 [percent_change_60d] => 19.7095317 [percent_change_90d] => 0 [market_cap] => 104689288.93577 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [297] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 17 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem ) [max_supply] => [circulating_supply] => 2124380663 [total_supply] => 2124380663 [platform] => [cmc_rank] => 298 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0489431028347 [volume_24h] => 3088504.8132527 [percent_change_1h] => -0.22504092 [percent_change_24h] => 1.26314289 [percent_change_7d] => 12.22080888 [percent_change_30d] => 9.7774296 [percent_change_60d] => -34.97725608 [percent_change_90d] => -63.00471508 [market_cap] => 103973781.24926 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [298] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 32 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => equihash [3] => platform [4] => atomic-swaps [5] => enterprise-solutions ) [max_supply] => 200000000 [circulating_supply] => 127036048.03243 [total_supply] => 127036048.03243 [platform] => [cmc_rank] => 299 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.81166081177504 [volume_24h] => 5361585.3703001 [percent_change_1h] => -0.26304803 [percent_change_24h] => -3.74543309 [percent_change_7d] => 17.43046769 [percent_change_30d] => 30.59832865 [percent_change_60d] => -46.49074181 [percent_change_90d] => -68.86928511 [market_cap] => 103110181.8707 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [299] => stdClass Object ( [id] => 7963 [name] => Venus ETH [symbol] => vETH [slug] => venus-eth [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2033994 [total_supply] => 2033994 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xf508fCD89b8bd15579dc79A6827cB4686A3592c8 ) [cmc_rank] => 300 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 50.241548828226 [volume_24h] => 0 [percent_change_1h] => -0.14205991 [percent_change_24h] => -3.87214342 [percent_change_7d] => 10.4479034 [percent_change_30d] => 7.19584803 [percent_change_60d] => -5.01062298 [percent_change_90d] => -25.36678346 [market_cap] => 102191008.86732 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [300] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 42 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => payments [2] => smart-contracts ) [max_supply] => 500000000 [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c ) [cmc_rank] => 301 [last_updated] => 2021-08-03T11:39:59.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22620228872238 [volume_24h] => 14310918.765613 [percent_change_1h] => 0.59017095 [percent_change_24h] => -0.49243257 [percent_change_7d] => 7.07811933 [percent_change_30d] => -0.81471732 [percent_change_60d] => -32.95718974 [percent_change_90d] => -75.23715513 [market_cap] => 101791029.92507 [last_updated] => 2021-08-03T11:39:59.000Z ) ) ) [301] => stdClass Object ( [id] => 7692 [name] => Radix [symbol] => EXRD [slug] => radix [num_market_pairs] => 21 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( [0] => ethereum ) [max_supply] => 4410000000 [circulating_supply] => 734834633 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 ) [cmc_rank] => 302 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13716946331477 [volume_24h] => 1523748.8870565 [percent_change_1h] => -0.92413255 [percent_change_24h] => -1.73715 [percent_change_7d] => -6.76767878 [percent_change_30d] => 22.2061556 [percent_change_60d] => 20.54062937 [percent_change_90d] => -3.36188044 [market_cap] => 100796872.23372 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [302] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 31 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 2000000000 [circulating_supply] => 669740238.21 [total_supply] => 2000000000 [platform] => [cmc_rank] => 303 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14758555243951 [volume_24h] => 23883129.397507 [percent_change_1h] => 2.59080656 [percent_change_24h] => 5.88066339 [percent_change_7d] => 14.97001615 [percent_change_30d] => 4.03529098 [percent_change_60d] => -35.20724115 [percent_change_90d] => -59.10530703 [market_cap] => 98843983.047192 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [303] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 24 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 612980019.63459 [total_supply] => 764626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 304 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16198029282523 [volume_24h] => 4727363.8576194 [percent_change_1h] => 0.44389343 [percent_change_24h] => 5.89578935 [percent_change_7d] => 17.46634385 [percent_change_30d] => 34.10947505 [percent_change_60d] => 4.13603681 [percent_change_90d] => -34.62375362 [market_cap] => 99290683.076427 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [304] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 6 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 678662952.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 305 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14577367248158 [volume_24h] => 4.37458347 [percent_change_1h] => 0.03889251 [percent_change_24h] => -5.96780019 [percent_change_7d] => 8.33591299 [percent_change_30d] => 6.18351975 [percent_change_60d] => 10.57855473 [percent_change_90d] => -18.34816536 [market_cap] => 98931191.011909 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [305] => stdClass Object ( [id] => 5964 [name] => Trust Wallet Token [symbol] => TWT [slug] => trust-wallet-token [num_market_pairs] => 37 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 250926200 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => TWT-8C2 ) [cmc_rank] => 306 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39307565090462 [volume_24h] => 24007160.16392 [percent_change_1h] => 0.25561049 [percent_change_24h] => 5.47171122 [percent_change_7d] => 18.59584242 [percent_change_30d] => 15.66992619 [percent_change_60d] => -14.2671927 [percent_change_90d] => -62.09547205 [market_cap] => 98632979.394023 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [306] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 10 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 771841982.91053 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 307 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12762040450494 [volume_24h] => 1403814.1218526 [percent_change_1h] => -0.08682652 [percent_change_24h] => 3.1282599 [percent_change_7d] => 16.948345 [percent_change_30d] => 386.54233989 [percent_change_60d] => 253.03430531 [percent_change_90d] => 5.63194597 [market_cap] => 98502786.072937 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [307] => stdClass Object ( [id] => 7958 [name] => Venus USDC [symbol] => vUSDC [slug] => venus-usdc [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4771015133 [total_supply] => 4771015133 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xeca88125a5adbe82614ffc12d0db554e2e2867c8 ) [cmc_rank] => 308 [last_updated] => 2021-08-03T11:39:30.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02068432541345 [volume_24h] => 0 [percent_change_1h] => 0.00600293 [percent_change_24h] => 0.04195099 [percent_change_7d] => 0.1325395 [percent_change_30d] => 0.35640036 [percent_change_60d] => 0.61685115 [percent_change_90d] => 1.24611182 [market_cap] => 98685229.563466 [last_updated] => 2021-08-03T11:39:30.000Z ) ) ) [308] => stdClass Object ( [id] => 8119 [name] => SafePal [symbol] => SFP [slug] => safepal [num_market_pairs] => 31 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => binance-smart-chain [2] => binance-launchpad ) [max_supply] => 500000000 [circulating_supply] => 108166667 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb ) [cmc_rank] => 309 [last_updated] => 2021-08-03T11:39:27.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90908960188648 [volume_24h] => 13941639.726016 [percent_change_1h] => -0.3863768 [percent_change_24h] => -4.21091146 [percent_change_7d] => -3.46930348 [percent_change_30d] => 26.2687032 [percent_change_60d] => -20.63484611 [percent_change_90d] => -64.90064783 [market_cap] => 98333192.240417 [last_updated] => 2021-08-03T11:39:27.000Z ) ) ) [309] => stdClass Object ( [id] => 8707 [name] => Alpaca Finance [symbol] => ALPACA [slug] => alpaca-finance [num_market_pairs] => 25 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-smart-chain [2] => lending-borowing [3] => polygon-ecosystem ) [max_supply] => 188000000 [circulating_supply] => 140162360.92819 [total_supply] => 143369934.53051 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0x8f0528ce5ef7b51152a59745befdd91d97091d2f ) [cmc_rank] => 310 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69454004335507 [volume_24h] => 25127303.906029 [percent_change_1h] => 0.02479734 [percent_change_24h] => -3.55814266 [percent_change_7d] => 12.62905102 [percent_change_30d] => 3.10018257 [percent_change_60d] => -27.54562716 [percent_change_90d] => -78.848142 [market_cap] => 97348372.235811 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [310] => stdClass Object ( [id] => 8613 [name] => Alchemix [symbol] => ALCX [slug] => alchemix [num_market_pairs] => 39 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => governance [3] => lending-borowing ) [max_supply] => 478612 [circulating_supply] => 283672.98482562 [total_supply] => 716506.98482562 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdbdb4d16eda451d0503b854cf79d55697f90c8df ) [cmc_rank] => 311 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 342.52222445229 [volume_24h] => 34217934.265692 [percent_change_1h] => -0.61023296 [percent_change_24h] => -19.39336184 [percent_change_7d] => 16.77936817 [percent_change_30d] => -6.8288961 [percent_change_60d] => -54.8318294 [percent_change_90d] => -76.63952533 [market_cap] => 97164301.779491 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [311] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 14 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => enterprise-solutions [2] => smart-contracts [3] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 357960473.93654 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 312 [last_updated] => 2021-08-03T11:40:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26535822144291 [volume_24h] => 1443796.3486334 [percent_change_1h] => -0.80296294 [percent_change_24h] => -0.54782648 [percent_change_7d] => 14.86045858 [percent_change_30d] => -8.40412783 [percent_change_60d] => -10.20032568 [percent_change_90d] => -57.7502356 [market_cap] => 94987754.710663 [last_updated] => 2021-08-03T11:40:01.000Z ) ) ) [312] => stdClass Object ( [id] => 8083 [name] => Tokenlon Network Token [symbol] => LON [slug] => tokenlon-network-token [num_market_pairs] => 37 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi ) [max_supply] => 200000000 [circulating_supply] => 39554033.143154 [total_supply] => 112372480.28473 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000095413afc295d19edeb1ad7b71c952 ) [cmc_rank] => 313 [last_updated] => 2021-08-03T11:39:35.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4065085799972 [volume_24h] => 6588657.2971217 [percent_change_1h] => 0.52442397 [percent_change_24h] => -0.60815567 [percent_change_7d] => 9.23908144 [percent_change_30d] => -21.72357575 [percent_change_60d] => -25.14215985 [percent_change_90d] => -54.13970342 [market_cap] => 95187120.132495 [last_updated] => 2021-08-03T11:39:35.000Z ) ) ) [313] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 6 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 332200000 [circulating_supply] => 27898457.345675 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 314 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3730957398863 [volume_24h] => 757687.07121314 [percent_change_1h] => -0.00946811 [percent_change_24h] => -1.1534698 [percent_change_7d] => -0.24072256 [percent_change_30d] => 2.69318219 [percent_change_60d] => -18.33034458 [percent_change_90d] => -34.6777696 [market_cap] => 94104167.622094 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [314] => stdClass Object ( [id] => 8075 [name] => Rally [symbol] => RLY [slug] => rally [num_market_pairs] => 32 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => social-token [2] => social-money [3] => coinbase-ventures-portfolio [4] => kinetic-capital [5] => ledgerprime-portfolio [6] => a16z-portfolio ) [max_supply] => 15000000000 [circulating_supply] => 218875815.02948 [total_supply] => 7531381932 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b ) [cmc_rank] => 315 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4283684876 [volume_24h] => 4032122.2061905 [percent_change_1h] => 0.26106588 [percent_change_24h] => -3.20759243 [percent_change_7d] => 8.62245672 [percent_change_30d] => -24.53561986 [percent_change_60d] => -15.90742981 [percent_change_90d] => -60.70207005 [market_cap] => 93759501.856395 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [315] => stdClass Object ( [id] => 5939 [name] => Wrapped NXM [symbol] => WNXM [slug] => wrapped-nxm [num_market_pairs] => 69 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => wrapped-tokens ) [max_supply] => 1676964 [circulating_supply] => 1676964 [total_supply] => 1676964 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d438f3b5175bebc262bf23753c1e53d03432bde ) [cmc_rank] => 316 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.521154237567 [volume_24h] => 14705882.490142 [percent_change_1h] => 1.31211258 [percent_change_24h] => -1.66280762 [percent_change_7d] => 1.42445284 [percent_change_30d] => -5.29293819 [percent_change_60d] => -21.90204243 [percent_change_90d] => -45.49926708 [market_cap] => 93106976.894848 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [316] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 10 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => masternodes [3] => wallet ) [max_supply] => [circulating_supply] => 2431197744.2321 [total_supply] => 2431197744.2321 [platform] => [cmc_rank] => 317 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03796422848578 [volume_24h] => 246185.37891974 [percent_change_1h] => -0.23308886 [percent_change_24h] => -2.99675665 [percent_change_7d] => -8.27990855 [percent_change_30d] => -18.72549839 [percent_change_60d] => -34.87996447 [percent_change_90d] => -48.49674747 [market_cap] => 92298546.656139 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [317] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 5 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => 600000000 [circulating_supply] => 7090059.864674 [total_supply] => 381966631 [platform] => [cmc_rank] => 318 [last_updated] => 2021-08-03T11:39:58.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.598941583338 [volume_24h] => 32054.5283815 [percent_change_1h] => -3.21045016 [percent_change_24h] => -7.17685175 [percent_change_7d] => -2.46062912 [percent_change_30d] => -0.35828561 [percent_change_60d] => 0.68401201 [percent_change_90d] => -42.47795229 [market_cap] => 89327250.057397 [last_updated] => 2021-08-03T11:39:58.000Z ) ) ) [318] => stdClass Object ( [id] => 2896 [name] => Hifi Finance [symbol] => MFT [slug] => mainframe [num_market_pairs] => 29 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => content-creation [2] => smart-contracts [3] => arrington-xrp-capital [4] => kinetic-capital ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 319 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00920647651224 [volume_24h] => 33515710.628608 [percent_change_1h] => -0.77256407 [percent_change_24h] => -2.53798035 [percent_change_7d] => 7.79131496 [percent_change_30d] => 5.1995099 [percent_change_60d] => 1.32025421 [percent_change_90d] => -47.90060024 [market_cap] => 92064765.1224 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [319] => stdClass Object ( [id] => 6651 [name] => USDX [Kava] [symbol] => USDX [slug] => usdx-kava [num_market_pairs] => 1 [date_added] => 2020-08-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => 15645182 [circulating_supply] => 91926989 [total_supply] => 91926989 [platform] => [cmc_rank] => 320 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99964089421868 [volume_24h] => 127512.69300519 [percent_change_1h] => 0.0085635 [percent_change_24h] => -0.01937231 [percent_change_7d] => -0.03803236 [percent_change_30d] => 0.25394656 [percent_change_60d] => 13.60441629 [percent_change_90d] => 37.40924994 [market_cap] => 91893977.486791 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [320] => stdClass Object ( [id] => 1107 [name] => PAC Protocol [symbol] => PAC [slug] => pac-protocol [num_market_pairs] => 14 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => pos-30 [3] => decentralized-exchange [4] => filesharing [5] => masternodes [6] => storage ) [max_supply] => 50000000000 [circulating_supply] => 15204457498.799 [total_supply] => 15204457498.799 [platform] => [cmc_rank] => 321 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00603261864801 [volume_24h] => 461279.32419741 [percent_change_1h] => 0.41759151 [percent_change_24h] => 2.75503887 [percent_change_7d] => -3.75014676 [percent_change_30d] => -11.91540139 [percent_change_60d] => -31.87959526 [percent_change_90d] => -53.95195632 [market_cap] => 91722693.840131 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [321] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 18 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => smart-contracts [3] => polychain-capital-portfolio [4] => solana-ecosystem [5] => galaxy-digital-portfolio [6] => pantera-capital-portfolio ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 322 [last_updated] => 2021-08-03T11:39:35.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.91577934E-5 [volume_24h] => 2895288.9236821 [percent_change_1h] => -1.16424375 [percent_change_24h] => 27.03192016 [percent_change_7d] => 22.29944092 [percent_change_30d] => 21.47963535 [percent_change_60d] => -2.38557331 [percent_change_90d] => -75.79262876 [market_cap] => 89808283.004792 [last_updated] => 2021-08-03T11:39:35.000Z ) ) ) [322] => stdClass Object ( [id] => 7824 [name] => Vai [symbol] => VAI [slug] => vai [num_market_pairs] => 11 [date_added] => 2020-12-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => stablecoin-asset-backed [3] => binance-smart-chain ) [max_supply] => 0 [circulating_supply] => 104155903 [total_supply] => 104155903 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 ) [cmc_rank] => 323 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.85847656144269 [volume_24h] => 1088347.7148381 [percent_change_1h] => -0.35553403 [percent_change_24h] => 0.01872831 [percent_change_7d] => -2.68418511 [percent_change_30d] => -4.1865715 [percent_change_60d] => -4.11942987 [percent_change_90d] => -6.43805148 [market_cap] => 89415401.461398 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [323] => stdClass Object ( [id] => 8615 [name] => Ethernity Chain [symbol] => ERN [slug] => ethernity-chain [num_market_pairs] => 17 [date_added] => 2021-02-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => polkastarter ) [max_supply] => 30000000 [circulating_supply] => 11197102.79897 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbc2ae13b23d715c30720f079fcd9b4a74093505 ) [cmc_rank] => 324 [last_updated] => 2021-08-03T11:39:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9829205643816 [volume_24h] => 11388572.865905 [percent_change_1h] => 1.76268867 [percent_change_24h] => 0.72930252 [percent_change_7d] => -5.04802824 [percent_change_30d] => 29.29788778 [percent_change_60d] => 14.7186677 [percent_change_90d] => -65.55282401 [market_cap] => 89385582.195394 [last_updated] => 2021-08-03T11:39:07.000Z ) ) ) [324] => stdClass Object ( [id] => 7678 [name] => KeeperDAO [symbol] => ROOK [slug] => keeperdao [num_market_pairs] => 29 [date_added] => 2020-11-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => three-arrows-capital-portfolio [3] => alameda-research-portfolio ) [max_supply] => 1070000 [circulating_supply] => 586217.69279708 [total_supply] => 1195125 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a ) [cmc_rank] => 325 [last_updated] => 2021-08-03T11:39:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 151.66733979489 [volume_24h] => 2078265.7977377 [percent_change_1h] => 0.4111794 [percent_change_24h] => -2.48673912 [percent_change_7d] => 8.12728575 [percent_change_30d] => 13.82292554 [percent_change_60d] => -14.02559107 [percent_change_90d] => -64.47858662 [market_cap] => 88910078.007231 [last_updated] => 2021-08-03T11:39:09.000Z ) ) ) [325] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 62 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => cosmos-ecosystem [3] => payments [4] => smart-contracts [5] => polygon-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 1448424644.003 [total_supply] => 1695709575 [platform] => [cmc_rank] => 326 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06193132780865 [volume_24h] => 15785064.970232 [percent_change_1h] => 1.03340281 [percent_change_24h] => 0.28507783 [percent_change_7d] => 3.25955026 [percent_change_30d] => -4.64971066 [percent_change_60d] => -26.304695 [percent_change_90d] => -68.9968971 [market_cap] => 89702861.433877 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [326] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 20 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => lyra2rev2 [3] => medium-of-exchange [4] => memes [5] => payments ) [max_supply] => 105120000 [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 327 [last_updated] => 2021-08-03T11:39:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3488705000961 [volume_24h] => 897865.18181574 [percent_change_1h] => -0.22084897 [percent_change_24h] => -1.0616329 [percent_change_7d] => 3.36196461 [percent_change_30d] => -6.30719637 [percent_change_60d] => -41.11561783 [percent_change_90d] => -50.92446933 [market_cap] => 88660819.414628 [last_updated] => 2021-08-03T11:39:06.000Z ) ) ) [327] => stdClass Object ( [id] => 6833 [name] => Litentry [symbol] => LIT [slug] => litentry [num_market_pairs] => 18 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => ethereum [1] => substrate [2] => polkadot [3] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 22816172.96 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb59490ab09a0f526cc7305822ac65f2ab12f9723 ) [cmc_rank] => 328 [last_updated] => 2021-08-03T11:39:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8266695211535 [volume_24h] => 31968931.258501 [percent_change_1h] => 1.45289492 [percent_change_24h] => 7.52527553 [percent_change_7d] => 4.12624729 [percent_change_30d] => 59.4808719 [percent_change_60d] => 6.14865812 [percent_change_90d] => -54.29180925 [market_cap] => 87309953.655399 [last_updated] => 2021-08-03T11:39:17.000Z ) ) ) [328] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 7 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 1200000000 [total_supply] => 1200000000 [platform] => [cmc_rank] => 329 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07148862958227 [volume_24h] => 1559715.0545732 [percent_change_1h] => 0.0911503 [percent_change_24h] => -1.19916198 [percent_change_7d] => -5.35054778 [percent_change_30d] => -15.34636472 [percent_change_60d] => -15.37137386 [percent_change_90d] => -11.55057005 [market_cap] => 85786355.498724 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [329] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 12 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => enterprise-solutions [4] => collectibles-nfts [5] => masternodes [6] => scaling ) [max_supply] => 888000000 [circulating_supply] => 616583279.24758 [total_supply] => 616583279.24758 [platform] => [cmc_rank] => 330 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13894895219326 [volume_24h] => 2477945.4222762 [percent_change_1h] => 0.07439783 [percent_change_24h] => -2.82205461 [percent_change_7d] => -2.79502155 [percent_change_30d] => 3.99617514 [percent_change_60d] => -32.31501319 [percent_change_90d] => -80.86948001 [market_cap] => 85673600.591335 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [330] => stdClass Object ( [id] => 5552 [name] => Hathor [symbol] => HTR [slug] => hathor [num_market_pairs] => 6 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => exnetwork-capital-portfolio ) [max_supply] => 0 [circulating_supply] => 180833876 [total_supply] => 870634880 [platform] => [cmc_rank] => 331 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46093872854694 [volume_24h] => 1330194.7312564 [percent_change_1h] => 0.14570254 [percent_change_24h] => -7.48530641 [percent_change_7d] => -5.92776519 [percent_change_30d] => 30.01343687 [percent_change_60d] => -10.64418274 [percent_change_90d] => -65.18035998 [market_cap] => 83353336.881655 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [331] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 28 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => reputation [3] => boostvc-portfolio ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 332 [last_updated] => 2021-08-03T11:39:31.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13893205091649 [volume_24h] => 3949980.8479972 [percent_change_1h] => -0.19844876 [percent_change_24h] => -2.7804693 [percent_change_7d] => -0.75796349 [percent_change_30d] => 5.09884443 [percent_change_60d] => -22.02016016 [percent_change_90d] => -54.94609978 [market_cap] => 83359230.549894 [last_updated] => 2021-08-03T11:39:31.000Z ) ) ) [332] => stdClass Object ( [id] => 7882 [name] => EFFORCE [symbol] => WOZX [slug] => efforce [num_market_pairs] => 10 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => 1000000000 [circulating_supply] => 130846998.9928 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34950ff2b487d9e5282c5ab342d08a2f712eb79f ) [cmc_rank] => 333 [last_updated] => 2021-08-03T11:39:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63492256894065 [volume_24h] => 409716.56404927 [percent_change_1h] => -0.42566444 [percent_change_24h] => 6.31188846 [percent_change_7d] => 4.45853716 [percent_change_30d] => -21.93752307 [percent_change_60d] => -15.39995617 [percent_change_90d] => -47.68630619 [market_cap] => 83077712.738683 [last_updated] => 2021-08-03T11:39:13.000Z ) ) ) [333] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 40 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => iot [5] => fabric-ventures-portfolio ) [max_supply] => [circulating_supply] => 892476175.49103 [total_supply] => 987154350.02811 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 334 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09273133416182 [volume_24h] => 11740901.524799 [percent_change_1h] => -1.03134195 [percent_change_24h] => -4.45163335 [percent_change_7d] => 1.14365931 [percent_change_30d] => -18.95276934 [percent_change_60d] => 16.90894635 [percent_change_90d] => -52.35071696 [market_cap] => 82760506.460922 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [334] => stdClass Object ( [id] => 7978 [name] => Bonfida [symbol] => FIDA [slug] => bonfida [num_market_pairs] => 11 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => cms-holdings-portfolio [3] => kinetic-capital ) [max_supply] => 1000000000 [circulating_supply] => 45096736 [total_supply] => 999096736 [platform] => [cmc_rank] => 335 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.83861338196 [volume_24h] => 1304165.4275028 [percent_change_1h] => 0.01369871 [percent_change_24h] => -3.62815562 [percent_change_7d] => 17.7761819 [percent_change_30d] => 6.25226614 [percent_change_60d] => -12.14063334 [percent_change_90d] => -45.64223748 [market_cap] => 82915462.292319 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [335] => stdClass Object ( [id] => 7553 [name] => unFederalReserve [symbol] => eRSDL [slug] => unfederalreserve [num_market_pairs] => 17 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => governance [4] => lending-borowing ) [max_supply] => 454278600 [circulating_supply] => 377722509.70851 [total_supply] => 454278599.66363 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6 ) [cmc_rank] => 336 [last_updated] => 2021-08-03T11:39:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21908971257342 [volume_24h] => 3784981.5734874 [percent_change_1h] => -0.14396857 [percent_change_24h] => -8.07635958 [percent_change_7d] => 30.14306374 [percent_change_30d] => 32.60302043 [percent_change_60d] => 2.8114383 [percent_change_90d] => -84.70417014 [market_cap] => 82755116.084549 [last_updated] => 2021-08-03T11:39:07.000Z ) ) ) [336] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 28 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem ) [max_supply] => [circulating_supply] => 1072659891.8306 [total_supply] => 2030908326.9555 [platform] => [cmc_rank] => 337 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07695259575249 [volume_24h] => 6886768.6886689 [percent_change_1h] => 0.953632 [percent_change_24h] => 3.27375722 [percent_change_7d] => 8.47375149 [percent_change_30d] => -4.16506735 [percent_change_60d] => -0.85117378 [percent_change_90d] => -62.21324061 [market_cap] => 82543963.035953 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [337] => stdClass Object ( [id] => 7087 [name] => Dego Finance [symbol] => DEGO [slug] => dego-finance [num_market_pairs] => 30 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => binance-smart-chain [4] => polkadot-ecosystem [5] => governance [6] => binance-launchpad ) [max_supply] => 21000000 [circulating_supply] => 8607383 [total_supply] => 8607383 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88ef27e69108b2633f8e1c184cc37940a075cc02 ) [cmc_rank] => 338 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5880271047079 [volume_24h] => 51550687.418206 [percent_change_1h] => 1.30530206 [percent_change_24h] => -6.39988095 [percent_change_7d] => -6.57595107 [percent_change_30d] => 77.03726411 [percent_change_60d] => 35.13903424 [percent_change_90d] => -36.11156359 [market_cap] => 82527821.504602 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [338] => stdClass Object ( [id] => 7440 [name] => BarnBridge [symbol] => BOND [slug] => barnbridge [num_market_pairs] => 31 [date_added] => 2020-10-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => governance [4] => parafi-capital ) [max_supply] => [circulating_supply] => 3838342.9814566 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0391D2021f89DC339F60Fff84546EA23E337750f ) [cmc_rank] => 339 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.377664547847 [volume_24h] => 6278189.1879206 [percent_change_1h] => 0.10385646 [percent_change_24h] => -6.1259738 [percent_change_7d] => -2.360384 [percent_change_30d] => -38.7196687 [percent_change_60d] => -30.72010119 [percent_change_90d] => -47.03150264 [market_cap] => 82054808.677163 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [339] => stdClass Object ( [id] => 7208 [name] => Polkastarter [symbol] => POLS [slug] => polkastarter [num_market_pairs] => 44 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polkadot [2] => polkadot-ecosystem [3] => launchpad ) [max_supply] => [circulating_supply] => 72202582 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa ) [cmc_rank] => 340 [last_updated] => 2021-08-03T11:40:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1309095225163 [volume_24h] => 12938311.781826 [percent_change_1h] => -0.15746576 [percent_change_24h] => -1.72661239 [percent_change_7d] => 13.10288049 [percent_change_30d] => -13.08243304 [percent_change_60d] => -35.72439072 [percent_change_90d] => -66.88000702 [market_cap] => 81654587.534066 [last_updated] => 2021-08-03T11:40:03.000Z ) ) ) [340] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 3 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 459429451.28629 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 341 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17775118949495 [volume_24h] => 42864012.872432 [percent_change_1h] => -0.48172405 [percent_change_24h] => -0.21812162 [percent_change_7d] => 9.69790621 [percent_change_30d] => 96.39170523 [percent_change_60d] => 75.0323731 [percent_change_90d] => 50.56705373 [market_cap] => 81664131.455151 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [341] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 52 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42476F744292107e34519F9c357927074Ea3F75D ) [cmc_rank] => 342 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08137754446244 [volume_24h] => 23568205.302567 [percent_change_1h] => -0.10739949 [percent_change_24h] => 1.1545295 [percent_change_7d] => 27.5507422 [percent_change_30d] => 24.93897928 [percent_change_60d] => 9.96834391 [percent_change_90d] => -42.38857449 [market_cap] => 81377544.46244 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [342] => stdClass Object ( [id] => 5266 [name] => MiL.k [symbol] => MLK [slug] => milk-alliance [num_market_pairs] => 6 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 78160812.495027 [total_supply] => 1300000000 [platform] => [cmc_rank] => 343 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0284034518272 [volume_24h] => 29713694.776334 [percent_change_1h] => -0.38660169 [percent_change_24h] => -0.55732553 [percent_change_7d] => 3.20583698 [percent_change_30d] => 19.2092488 [percent_change_60d] => -25.61099921 [percent_change_90d] => -41.99576337 [market_cap] => 80380849.367503 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [343] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 13 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 98026147.052299 [total_supply] => 98026147.052299 [platform] => [cmc_rank] => 344 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.824831510839 [volume_24h] => 5465053.6372498 [percent_change_1h] => 0.84411992 [percent_change_24h] => -9.32995199 [percent_change_7d] => -31.53116854 [percent_change_30d] => 163.62737537 [percent_change_60d] => 140.20593861 [percent_change_90d] => 5.32020912 [market_cap] => 80855054.974874 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [344] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 46 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => smart-contracts ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 345 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9208735534818 [volume_24h] => 17694296.134854 [percent_change_1h] => -0.15987475 [percent_change_24h] => -3.65847169 [percent_change_7d] => -5.22132407 [percent_change_30d] => 31.33210827 [percent_change_60d] => -11.27829981 [percent_change_90d] => -46.96738076 [market_cap] => 80225578.515061 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [345] => stdClass Object ( [id] => 5354 [name] => PEAKDEFI [symbol] => PEAK [slug] => peakdefi [num_market_pairs] => 13 [date_added] => 2020-03-23T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 0 [circulating_supply] => 298159187.83822 [total_supply] => 748255954.01295 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x630d98424efe0ea27fb1b3ab7741907dffeaad78 ) [cmc_rank] => 346 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26923206379589 [volume_24h] => 717818.33033475 [percent_change_1h] => 1.34793397 [percent_change_24h] => -0.65797792 [percent_change_7d] => -0.55418551 [percent_change_30d] => -9.42487939 [percent_change_60d] => -23.77031358 [percent_change_90d] => -51.34707046 [market_cap] => 80274013.481392 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [346] => stdClass Object ( [id] => 7486 [name] => Rari Governance Token [symbol] => RGT [slug] => rari-governance-token [num_market_pairs] => 17 [date_added] => 2020-10-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => ledgerprime-portfolio ) [max_supply] => [circulating_supply] => 8742361.31037 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd291e7a03283640fdc51b121ac401383a46cc623 ) [cmc_rank] => 347 [last_updated] => 2021-08-03T11:39:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0732522038281 [volume_24h] => 2282419.9708308 [percent_change_1h] => 0.28015331 [percent_change_24h] => -6.18390459 [percent_change_7d] => 26.82609282 [percent_change_30d] => 15.78740307 [percent_change_60d] => 12.30083003 [percent_change_90d] => -46.57939987 [market_cap] => 79321649.025976 [last_updated] => 2021-08-03T11:39:07.000Z ) ) ) [347] => stdClass Object ( [id] => 8000 [name] => Lido DAO Token [symbol] => LDO [slug] => lido-dao [num_market_pairs] => 28 [date_added] => 2020-12-15T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 24539272.69005 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a98fcbea516cf06857215779fd812ca3bef1b32 ) [cmc_rank] => 348 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2322887778136 [volume_24h] => 105783815.80301 [percent_change_1h] => 0.03437125 [percent_change_24h] => -5.93774449 [percent_change_7d] => 71.65689118 [percent_change_30d] => 95.48388398 [percent_change_60d] => 56.2874025 [percent_change_90d] => 39.0656503 [market_cap] => 79318015.731756 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [348] => stdClass Object ( [id] => 8420 [name] => DAO Maker [symbol] => DAO [slug] => dao-maker [num_market_pairs] => 19 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => governance [2] => launchpad [3] => dao-maker ) [max_supply] => 312000000 [circulating_supply] => 36800691.805095 [total_supply] => 275163472.05509 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f51bb10119727a7e5ea3538074fb341f56b09ad ) [cmc_rank] => 349 [last_updated] => 2021-08-03T11:39:40.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1163910369898 [volume_24h] => 5097793.5192482 [percent_change_1h] => 1.26838541 [percent_change_24h] => -11.09915951 [percent_change_7d] => 26.86921094 [percent_change_30d] => 4.81166554 [percent_change_60d] => -25.15932967 [percent_change_90d] => -67.84592868 [market_cap] => 77884654.291324 [last_updated] => 2021-08-03T11:39:40.000Z ) ) ) [349] => stdClass Object ( [id] => 8029 [name] => Oxygen [symbol] => OXY [slug] => oxygen [num_market_pairs] => 15 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 58371608.138088 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x965697b4ef02f0de01384d0d4f9f782b1670c163 ) [cmc_rank] => 350 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.329953206346 [volume_24h] => 394154.75392939 [percent_change_1h] => -0.16129542 [percent_change_24h] => -2.1152067 [percent_change_7d] => 0.74591883 [percent_change_30d] => -8.42408294 [percent_change_60d] => -36.26457658 [percent_change_90d] => -56.1686893 [market_cap] => 77631507.402822 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [350] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [num_market_pairs] => 3 [date_added] => 2018-12-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1998.68590837 [total_supply] => 20999763.5577 [platform] => [cmc_rank] => 351 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38357.416796238 [volume_24h] => 18883.61493232 [percent_change_1h] => -0.31653333 [percent_change_24h] => -2.94923341 [percent_change_7d] => 1.76116552 [percent_change_30d] => 8.25803753 [percent_change_60d] => 5.77280443 [percent_change_90d] => -29.81313647 [market_cap] => 76664428.432116 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [351] => stdClass Object ( [id] => 5113 [name] => inSure DeFi [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => insurance [3] => binance-smart-chain [4] => polkadot-ecosystem ) [max_supply] => 88000000000 [circulating_supply] => 26790063174.643 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e ) [cmc_rank] => 352 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028593092686 [volume_24h] => 103491.54415456 [percent_change_1h] => 0.12398375 [percent_change_24h] => 0.72899155 [percent_change_7d] => -27.20593584 [percent_change_30d] => -27.92625361 [percent_change_60d] => -18.78459086 [percent_change_90d] => -64.46522461 [market_cap] => 76601075.941635 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [352] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 10 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => retail [1] => loyalty ) [max_supply] => [circulating_supply] => 8350104234.0054 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 353 [last_updated] => 2021-08-03T11:39:53.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00905744784896 [volume_24h] => 10773590.799261 [percent_change_1h] => 1.13466549 [percent_change_24h] => -0.32103436 [percent_change_7d] => 18.24706338 [percent_change_30d] => 9.69550763 [percent_change_60d] => -2.3639853 [percent_change_90d] => -47.44078963 [market_cap] => 75630633.632884 [last_updated] => 2021-08-03T11:39:53.000Z ) ) ) [353] => stdClass Object ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 22 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( [0] => defi [1] => launchpad ) [max_supply] => 100000000 [circulating_supply] => 89133862.250608 [total_supply] => 99996775.722081 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [cmc_rank] => 354 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.84383553207494 [volume_24h] => 1965830.25322 [percent_change_1h] => -0.33365351 [percent_change_24h] => -3.23056098 [percent_change_7d] => 2.37408878 [percent_change_30d] => 16.27610887 [percent_change_60d] => -19.16804458 [percent_change_90d] => -79.68819259 [market_cap] => 75214320.078136 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [354] => stdClass Object ( [id] => 5062 [name] => BEPRO Network [symbol] => BEPRO [slug] => bepro-network [num_market_pairs] => 11 [date_added] => 2019-12-20T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => distributed-computing [2] => defi [3] => gaming [4] => dapp [5] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 6764991105.5892 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a ) [cmc_rank] => 355 [last_updated] => 2021-08-03T11:39:35.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01115380135544 [volume_24h] => 7125723.277748 [percent_change_1h] => 5.02713653 [percent_change_24h] => 1.83264512 [percent_change_7d] => 90.50053786 [percent_change_30d] => 197.8667011 [percent_change_60d] => 118.27423937 [percent_change_90d] => -12.50336101 [market_cap] => 75455366.963061 [last_updated] => 2021-08-03T11:39:35.000Z ) ) ) [355] => stdClass Object ( [id] => 8191 [name] => NFTX [symbol] => NFTX [slug] => nftx [num_market_pairs] => 24 [date_added] => 2021-01-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => coinfund-portfolio ) [max_supply] => [circulating_supply] => 470340.128861 [total_supply] => 650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x87d73E916D7057945c9BcD8cdd94e42A6F47f776 ) [cmc_rank] => 356 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 158.94917123732 [volume_24h] => 2472508.1344825 [percent_change_1h] => -0.53461186 [percent_change_24h] => -12.42287702 [percent_change_7d] => 106.82075216 [percent_change_30d] => 108.67830182 [percent_change_60d] => 153.17565893 [percent_change_90d] => -20.30493695 [market_cap] => 74760173.682111 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [356] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 9 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 357 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.87107949605314 [volume_24h] => 15248422.856728 [percent_change_1h] => -0.21083328 [percent_change_24h] => 2.71474916 [percent_change_7d] => 19.30330537 [percent_change_30d] => 21.04990406 [percent_change_60d] => 52.87359562 [percent_change_90d] => 117.85575896 [market_cap] => 74460942.220789 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [357] => stdClass Object ( [id] => 7157 [name] => Basid Coin [symbol] => BASID [slug] => basid-coin [num_market_pairs] => 6 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 760578185.83913 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe33f363351186e185470f35F6DeB94ABa44347D8 ) [cmc_rank] => 358 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09750661335877 [volume_24h] => 4234072.0172826 [percent_change_1h] => 0.03501257 [percent_change_24h] => 1.19749997 [percent_change_7d] => 0.69351079 [percent_change_30d] => -14.12897376 [percent_change_60d] => -0.73461901 [percent_change_90d] => 4.3667393 [market_cap] => 74161403.095731 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [358] => stdClass Object ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [num_market_pairs] => 10 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => privacy ) [max_supply] => 176306272 [circulating_supply] => 69703477 [total_supply] => 190135459 [platform] => [cmc_rank] => 359 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.057599677903 [volume_24h] => 1423992.3610324 [percent_change_1h] => 0.51511855 [percent_change_24h] => -1.52327186 [percent_change_7d] => -1.87026398 [percent_change_30d] => 0.64942119 [percent_change_60d] => -31.30951796 [percent_change_90d] => -70.11339135 [market_cap] => 73718374.823921 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [359] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 54 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => substrate [3] => polkadot-ecosystem [4] => yield-aggregator [5] => yearn-partnerships [6] => kinetic-capital [7] => ledgerprime-portfolio [8] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 3126730139.881 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 360 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02356109208089 [volume_24h] => 11765217.28764 [percent_change_1h] => -0.69672348 [percent_change_24h] => 6.45952888 [percent_change_7d] => 17.27105196 [percent_change_30d] => 31.52441258 [percent_change_60d] => -0.78663284 [percent_change_90d] => -54.41239788 [market_cap] => 73669176.737829 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [360] => stdClass Object ( [id] => 5802 [name] => Sora [symbol] => XOR [slug] => sora [num_market_pairs] => 12 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 345415.98208544 [total_supply] => 345415.98208544 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 ) [cmc_rank] => 361 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 212.22536528081 [volume_24h] => 1966091.5623843 [percent_change_1h] => 0.27895059 [percent_change_24h] => 1.85221064 [percent_change_7d] => 30.68452427 [percent_change_30d] => -5.83876759 [percent_change_60d] => -42.23769154 [percent_change_90d] => -67.16097786 [market_cap] => 73306032.971911 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [361] => stdClass Object ( [id] => 7502 [name] => StableXSwap [symbol] => STAX [slug] => stablexswap [num_market_pairs] => 5 [date_added] => 2020-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 13646644.945166 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0x0da6ed8b13214ff28e9ca979dd37439e8a88f6c4 ) [cmc_rank] => 362 [last_updated] => 2021-08-03T11:40:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3824167647227 [volume_24h] => 117221.36207046 [percent_change_1h] => -0.0917162 [percent_change_24h] => 27.85238231 [percent_change_7d] => 33.7454886 [percent_change_30d] => 199.26352613 [percent_change_60d] => 96.22975492 [percent_change_90d] => 108.09568971 [market_cap] => 73451930.535081 [last_updated] => 2021-08-03T11:40:00.000Z ) ) ) [362] => stdClass Object ( [id] => 5947 [name] => TokenPocket [symbol] => TPT [slug] => tokenpocket [num_market_pairs] => 13 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5900000000 [circulating_supply] => 3466457400 [total_supply] => 3466457400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4161725d019690a3e0de50f6be67b07a86a9fae1 ) [cmc_rank] => 363 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02079064486661 [volume_24h] => 2132478.1061652 [percent_change_1h] => 0.42984134 [percent_change_24h] => -9.51138997 [percent_change_7d] => -1.4692722 [percent_change_30d] => -19.80864443 [percent_change_60d] => -61.64259933 [percent_change_90d] => -48.39766378 [market_cap] => 72069884.748632 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [363] => stdClass Object ( [id] => 8100 [name] => ankrETH [symbol] => aEth [slug] => ankreth [num_market_pairs] => 3 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => eth-2-0-staking ) [max_supply] => 0 [circulating_supply] => 29330 [total_supply] => 29330.034 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe95a203b1a91a908f9b9ce46459d101078c2c3cb ) [cmc_rank] => 364 [last_updated] => 2021-08-03T11:39:27.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2474.3218785148 [volume_24h] => 44061.333483 [percent_change_1h] => 0.31697227 [percent_change_24h] => -2.3936468 [percent_change_7d] => 12.92050147 [percent_change_30d] => 8.86558858 [percent_change_60d] => -1.98746746 [percent_change_90d] => -22.28829448 [market_cap] => 72571860.696838 [last_updated] => 2021-08-03T11:39:27.000Z ) ) ) [364] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 5 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345735 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 365 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2843275375113 [volume_24h] => 623020.81489157 [percent_change_1h] => 3.32847113 [percent_change_24h] => 2.38791459 [percent_change_7d] => 8.33053291 [percent_change_30d] => -6.80402026 [percent_change_60d] => -22.06023173 [percent_change_90d] => -52.49196874 [market_cap] => 72475744.607151 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [365] => stdClass Object ( [id] => 6747 [name] => Crust Network [symbol] => CRU [slug] => crustnetwork [num_market_pairs] => 22 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => substrate [3] => polkadot [4] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 1801039.9695829 [total_supply] => 20000000 [platform] => [cmc_rank] => 366 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 39.854998758026 [volume_24h] => 12301737.683224 [percent_change_1h] => 0.26890846 [percent_change_24h] => -2.72463476 [percent_change_7d] => 46.33865881 [percent_change_30d] => 36.48667242 [percent_change_60d] => -21.46777547 [percent_change_90d] => -59.93497128 [market_cap] => 71780445.750882 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [366] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 45 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => oracles [3] => framework-ventures [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 1842028.6327096 [total_supply] => 1910052.0859241 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 ) [cmc_rank] => 367 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38.695005316195 [volume_24h] => 21612781.592142 [percent_change_1h] => -0.8528323 [percent_change_24h] => -2.83643315 [percent_change_7d] => 6.55411117 [percent_change_30d] => -1.99560364 [percent_change_60d] => -36.84789944 [percent_change_90d] => -66.56344405 [market_cap] => 71277307.735281 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [367] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 20 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.92 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 368 [last_updated] => 2021-08-03T11:39:51.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00555597840546 [volume_24h] => 404122.22849379 [percent_change_1h] => -0.25895824 [percent_change_24h] => -3.29022581 [percent_change_7d] => -1.52743204 [percent_change_30d] => -1.33977549 [percent_change_60d] => -11.41998334 [percent_change_90d] => 3.12452788 [market_cap] => 71365549.575448 [last_updated] => 2021-08-03T11:39:51.000Z ) ) ) [368] => stdClass Object ( [id] => 7463 [name] => RAMP [symbol] => RAMP [slug] => ramp [num_market_pairs] => 22 [date_added] => 2020-10-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-smart-chain [2] => polkadot-ecosystem [3] => solana-ecosystem [4] => lending-borowing [5] => alameda-research-portfolio [6] => parafi-capital [7] => exnetwork-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 368190111.93738 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f ) [cmc_rank] => 369 [last_updated] => 2021-08-03T11:39:59.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19289702283104 [volume_24h] => 9098606.2681968 [percent_change_1h] => -0.71347953 [percent_change_24h] => -4.97004005 [percent_change_7d] => 8.03127327 [percent_change_30d] => 20.96503783 [percent_change_60d] => -21.56429291 [percent_change_90d] => -68.54874193 [market_cap] => 71022776.428548 [last_updated] => 2021-08-03T11:39:59.000Z ) ) ) [369] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 16 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => kinetic-capital [2] => huobi-capital [3] => pantera-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 7704569443 [total_supply] => 10000000000 [platform] => [cmc_rank] => 370 [last_updated] => 2021-08-03T11:39:53.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00916017938479 [volume_24h] => 15767413.670793 [percent_change_1h] => -0.80391772 [percent_change_24h] => -2.74645905 [percent_change_7d] => 8.17449313 [percent_change_30d] => 6.44524565 [percent_change_60d] => -5.96343833 [percent_change_90d] => -45.98427978 [market_cap] => 70575238.180452 [last_updated] => 2021-08-03T11:39:53.000Z ) ) ) [370] => stdClass Object ( [id] => 2319 [name] => Qcash [symbol] => QC [slug] => qcash [num_market_pairs] => 73 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => [cmc_rank] => 371 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15334279604466 [volume_24h] => 256058473.0301 [percent_change_1h] => 0.13594501 [percent_change_24h] => -0.32373869 [percent_change_7d] => 0.26237972 [percent_change_30d] => -0.57436123 [percent_change_60d] => -1.1704851 [percent_change_90d] => 1.34317182 [market_cap] => 70537716.849103 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [371] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 23 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => binance-smart-chain [4] => dao-maker ) [max_supply] => 403393276 [circulating_supply] => 288036072.61931 [total_supply] => 403248414.52464 [platform] => [cmc_rank] => 372 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24373396095583 [volume_24h] => 26609026.559712 [percent_change_1h] => -0.08066289 [percent_change_24h] => -11.78490411 [percent_change_7d] => 12.52140181 [percent_change_30d] => 43.26826226 [percent_change_60d] => 9.76333047 [percent_change_90d] => -59.78318892 [market_cap] => 70204172.877664 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [372] => stdClass Object ( [id] => 7311 [name] => Beefy.Finance [symbol] => BIFI [slug] => beefy-finance [num_market_pairs] => 23 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-smart-chain [3] => yield-aggregator [4] => governance [5] => heco-ecosystem [6] => avalanche-ecosystem [7] => polygon-ecosystem ) [max_supply] => 80000 [circulating_supply] => 72000 [total_supply] => 80000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xCa3F508B8e4Dd382eE878A314789373D80A5190A ) [cmc_rank] => 373 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 973.67399762949 [volume_24h] => 1685711.5338541 [percent_change_1h] => 0.03192643 [percent_change_24h] => -5.39402792 [percent_change_7d] => 18.01508964 [percent_change_30d] => -7.10998111 [percent_change_60d] => -8.73013103 [percent_change_90d] => -46.35136827 [market_cap] => 70104527.829323 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [373] => stdClass Object ( [id] => 8290 [name] => SuperFarm [symbol] => SUPER [slug] => superfarm [num_market_pairs] => 32 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 101909750 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 ) [cmc_rank] => 374 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6773651656386 [volume_24h] => 25084213.752779 [percent_change_1h] => -0.72613587 [percent_change_24h] => -6.87525407 [percent_change_7d] => 2.28798451 [percent_change_30d] => 55.839726 [percent_change_60d] => -5.07680359 [percent_change_90d] => -73.36166706 [market_cap] => 69030114.688938 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [374] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 13 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware ) [max_supply] => 1893022625 [circulating_supply] => 232380085.84122 [total_supply] => 245392899.71074 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 375 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29672472223833 [volume_24h] => 383649.07122961 [percent_change_1h] => -0.10549435 [percent_change_24h] => -1.34448589 [percent_change_7d] => 7.73396152 [percent_change_30d] => -16.61289311 [percent_change_60d] => -23.71292849 [percent_change_90d] => -58.80681871 [market_cap] => 68952916.424955 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [375] => stdClass Object ( [id] => 5899 [name] => Casper [symbol] => CSPR [slug] => casper [num_market_pairs] => 26 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => hashkey-capital-portfolio ) [max_supply] => [circulating_supply] => 1056657745 [total_supply] => 10253870027 [platform] => [cmc_rank] => 376 [last_updated] => 2021-08-03T11:39:52.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06517783991948 [volume_24h] => 6620493.3325572 [percent_change_1h] => 0.55112451 [percent_change_24h] => -6.62290516 [percent_change_7d] => -11.78769658 [percent_change_30d] => -49.38717351 [percent_change_60d] => -77.91189734 [percent_change_90d] => 0 [market_cap] => 68870669.353289 [last_updated] => 2021-08-03T11:39:52.000Z ) ) ) [376] => stdClass Object ( [id] => 7242 [name] => cVault.finance [symbol] => CORE [slug] => cvault-finance [num_market_pairs] => 6 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => governance ) [max_supply] => [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62359ed7505efc61ff1d56fef82158ccaffa23d7 ) [cmc_rank] => 377 [last_updated] => 2021-08-03T11:39:39.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6868.0985758621 [volume_24h] => 49741.13130631 [percent_change_1h] => 0.27156562 [percent_change_24h] => -4.64439187 [percent_change_7d] => 3.84277076 [percent_change_30d] => 1.64811012 [percent_change_60d] => 12.77403686 [percent_change_90d] => -10.92656146 [market_cap] => 68680985.758621 [last_updated] => 2021-08-03T11:39:39.000Z ) ) ) [377] => stdClass Object ( [id] => 10188 [name] => Automata Network [symbol] => ATA [slug] => automata-network [num_market_pairs] => 16 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => binance-launchpool ) [max_supply] => [circulating_supply] => 172252000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2120b9e674d3fc3875f415a7df52e382f141225 ) [cmc_rank] => 378 [last_updated] => 2021-08-03T11:39:35.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40012504323484 [volume_24h] => 13057361.090592 [percent_change_1h] => -1.62877217 [percent_change_24h] => 1.22051544 [percent_change_7d] => 4.03458973 [percent_change_30d] => -15.10453472 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 68922338.947288 [last_updated] => 2021-08-03T11:39:35.000Z ) ) ) [378] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 6 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4 ) [cmc_rank] => 379 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35384236169076 [volume_24h] => 111179.78503449 [percent_change_1h] => 0.05664892 [percent_change_24h] => -3.5074675 [percent_change_7d] => -1.12473189 [percent_change_30d] => -17.81120656 [percent_change_60d] => -50.04802828 [percent_change_90d] => -70.95263546 [market_cap] => 68071010.647053 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [379] => stdClass Object ( [id] => 7150 [name] => Flamingo [symbol] => FLM [slug] => flamingo [num_market_pairs] => 19 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => binance-chain [4] => binance-launchpool ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 4d9eab13620fe3569ba3b0e56e2877739e4145e3 ) [cmc_rank] => 380 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45322194721727 [volume_24h] => 22040500.592758 [percent_change_1h] => -0.15529859 [percent_change_24h] => -4.98902683 [percent_change_7d] => 13.57267034 [percent_change_30d] => 17.79868579 [percent_change_60d] => -17.51744711 [percent_change_90d] => -50.81231909 [market_cap] => 67983292.082591 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [380] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => storage [2] => boostvc-portfolio [3] => dcg-portfolio [4] => kinetic-capital [5] => a16z-portfolio [6] => pantera-capital-portfolio ) [max_supply] => 2040000000 [circulating_supply] => 407390536.35013 [total_supply] => 407390536.35013 [platform] => [cmc_rank] => 381 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16727498338605 [volume_24h] => 346643.92047302 [percent_change_1h] => -0.32709415 [percent_change_24h] => -6.33346778 [percent_change_7d] => 4.53544453 [percent_change_30d] => -22.23705823 [percent_change_60d] => -37.89346659 [percent_change_90d] => -77.92873791 [market_cap] => 68146245.199602 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [381] => stdClass Object ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 16 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => privacy ) [max_supply] => 647367590 [circulating_supply] => 324201885 [total_supply] => 631896401 [platform] => [cmc_rank] => 382 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20996793247148 [volume_24h] => 699195.40074754 [percent_change_1h] => -0.2599864 [percent_change_24h] => 0.06134651 [percent_change_7d] => 0.8206115 [percent_change_30d] => 7.67128589 [percent_change_60d] => -18.7583105 [percent_change_90d] => -35.46102067 [market_cap] => 68071999.496807 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [382] => stdClass Object ( [id] => 7576 [name] => HARD Protocol [symbol] => HARD [slug] => hard-protocol [num_market_pairs] => 14 [date_added] => 2020-11-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => binance-launchpool [3] => lending-borowing ) [max_supply] => [circulating_supply] => 73125000 [total_supply] => 200000000 [platform] => [cmc_rank] => 383 [last_updated] => 2021-08-03T11:39:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90949076384083 [volume_24h] => 40817283.609205 [percent_change_1h] => 3.39728522 [percent_change_24h] => 26.3339221 [percent_change_7d] => 30.80628213 [percent_change_30d] => 21.73253997 [percent_change_60d] => 30.94109564 [percent_change_90d] => -44.27475703 [market_cap] => 66506512.105861 [last_updated] => 2021-08-03T11:39:07.000Z ) ) ) [383] => stdClass Object ( [id] => 4807 [name] => CertiK [symbol] => CTK [slug] => certik [num_market_pairs] => 20 [date_added] => 2019-10-19T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => smart-contracts [6] => cosmos [7] => binance-launchpool [8] => binance-labs-portfolio [9] => kinetic-capital ) [max_supply] => [circulating_supply] => 55970029.598055 [total_supply] => 103366119.72187 [platform] => [cmc_rank] => 384 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2063585648538 [volume_24h] => 23618336.311574 [percent_change_1h] => -1.13905061 [percent_change_24h] => 9.07080282 [percent_change_7d] => 14.3610961 [percent_change_30d] => 2.73672793 [percent_change_60d] => -2.34863488 [percent_change_90d] => -61.5165492 [market_cap] => 67519924.580733 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [384] => stdClass Object ( [id] => 5622 [name] => Darma Cash [symbol] => DMCH [slug] => darma-cash [num_market_pairs] => 4 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 460000000 [circulating_supply] => 214581053 [total_supply] => 214581053 [platform] => [cmc_rank] => 385 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31391738407944 [volume_24h] => 48338.16029487 [percent_change_1h] => 0.0082416 [percent_change_24h] => 0.00502849 [percent_change_7d] => 2.99936358 [percent_change_30d] => 3.65373452 [percent_change_60d] => 23.94879455 [percent_change_90d] => 155.49287678 [market_cap] => 67360722.830772 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [385] => stdClass Object ( [id] => 8536 [name] => Mask Network [symbol] => MASK [slug] => mask-network [num_market_pairs] => 52 [date_added] => 2021-02-21T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => content-creation ) [max_supply] => 100000000 [circulating_supply] => 12826666 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 ) [cmc_rank] => 386 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3008846746262 [volume_24h] => 58396732.136026 [percent_change_1h] => 9.83742019 [percent_change_24h] => 15.41471486 [percent_change_7d] => 31.49243371 [percent_change_30d] => 45.32420014 [percent_change_60d] => -14.91435022 [percent_change_90d] => -61.50028478 [market_cap] => 67992677.225948 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [386] => stdClass Object ( [id] => 7883 [name] => WELL [symbol] => WELL [slug] => well-token [num_market_pairs] => 3 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 2100000000 [circulating_supply] => 137080000 [total_supply] => 1496163846 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1b06B43f3b0bBAd73784d858c782e029F3F5Af14 ) [cmc_rank] => 387 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49352809228324 [volume_24h] => 1126921.516644 [percent_change_1h] => -0.76964613 [percent_change_24h] => 0.8727383 [percent_change_7d] => 0.87853485 [percent_change_30d] => -8.01832302 [percent_change_60d] => -21.5529925 [percent_change_90d] => -37.42440471 [market_cap] => 67652830.890187 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [387] => stdClass Object ( [id] => 8938 [name] => Ellipsis [symbol] => EPS [slug] => ellipsis [num_market_pairs] => 17 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dex ) [max_supply] => [circulating_supply] => 120353297.5182 [total_supply] => 295403424.35737 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xa7f552078dcc247c2684336020c03648500c6d9f ) [cmc_rank] => 388 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55023140611463 [volume_24h] => 22497724.203553 [percent_change_1h] => 3.18744185 [percent_change_24h] => 2.41981647 [percent_change_7d] => -2.30957759 [percent_change_30d] => 35.98033999 [percent_change_60d] => -35.01531249 [percent_change_90d] => -78.70249178 [market_cap] => 66222164.123974 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [388] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 8 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy ) [max_supply] => [circulating_supply] => 14390431 [total_supply] => 14390431 [platform] => [cmc_rank] => 389 [last_updated] => 2021-08-03T11:39:29.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6060106694911 [volume_24h] => 1059970.9968163 [percent_change_1h] => 2.97031369 [percent_change_24h] => 8.53831061 [percent_change_7d] => 35.39018444 [percent_change_30d] => 57.14537798 [percent_change_60d] => -63.10962282 [percent_change_90d] => -79.91291899 [market_cap] => 66282478.724575 [last_updated] => 2021-08-03T11:39:29.000Z ) ) ) [389] => stdClass Object ( [id] => 5225 [name] => FC Barcelona Fan Token [symbol] => BAR [slug] => fc-barcelona-fan-token [num_market_pairs] => 7 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => [circulating_supply] => 2950978 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [token_address] => 0xecc000ebd318bee2a052eb174a71faf2c3c9e898 ) [cmc_rank] => 390 [last_updated] => 2021-08-03T11:39:58.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.139619623866 [volume_24h] => 9046299.5778527 [percent_change_1h] => -0.9319575 [percent_change_24h] => 1.2578189 [percent_change_7d] => 1.69848415 [percent_change_30d] => 55.09947286 [percent_change_60d] => 31.61036535 [percent_change_90d] => -37.22981254 [market_cap] => 65333530.438396 [last_updated] => 2021-08-03T11:39:58.000Z ) ) ) [390] => stdClass Object ( [id] => 8917 [name] => Shyft Network [symbol] => SHFT [slug] => shyft-network [num_market_pairs] => 7 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => identity [1] => polkastarter [2] => polygon-ecosystem ) [max_supply] => 2520000000 [circulating_supply] => 104989841 [total_supply] => 2520000000 [platform] => [cmc_rank] => 391 [last_updated] => 2021-08-03T11:39:52.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62490049081673 [volume_24h] => 662208.51822995 [percent_change_1h] => 1.15212775 [percent_change_24h] => -6.97612916 [percent_change_7d] => -1.29333364 [percent_change_30d] => -7.72559777 [percent_change_60d] => -47.17914252 [percent_change_90d] => -67.63272243 [market_cap] => 65608203.17167 [last_updated] => 2021-08-03T11:39:52.000Z ) ) ) [391] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 13 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => masternodes [3] => research ) [max_supply] => [circulating_supply] => 43362503.011674 [total_supply] => 43362503.011674 [platform] => [cmc_rank] => 392 [last_updated] => 2021-08-03T11:39:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4902900477716 [volume_24h] => 352695.17652026 [percent_change_1h] => 0.8849697 [percent_change_24h] => -5.02295638 [percent_change_7d] => -8.32001508 [percent_change_30d] => -2.16098076 [percent_change_60d] => -22.4008258 [percent_change_90d] => -56.06404881 [market_cap] => 64622706.684765 [last_updated] => 2021-08-03T11:39:13.000Z ) ) ) [392] => stdClass Object ( [id] => 5810 [name] => bZx Protocol [symbol] => BZRX [slug] => bzx-protocol [num_market_pairs] => 44 [date_added] => 2020-07-06T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => smart-contracts [3] => binance-smart-chain [4] => avalanche-ecosystem [5] => lending-borowing ) [max_supply] => [circulating_supply] => 276094510.53007 [total_supply] => 1030000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56d811088235F11C8920698a204A5010a788f4b3 ) [cmc_rank] => 393 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23429698871507 [volume_24h] => 28783142.428222 [percent_change_1h] => 0.26251732 [percent_change_24h] => -0.77924038 [percent_change_7d] => 13.19898066 [percent_change_30d] => 5.39087803 [percent_change_60d] => -30.10300153 [percent_change_90d] => -78.28696884 [market_cap] => 64688112.417956 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [393] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 12 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => [cmc_rank] => 394 [last_updated] => 2021-08-03T11:39:53.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26518442515856 [volume_24h] => 361628.13517078 [percent_change_1h] => 1.56617678 [percent_change_24h] => 2.56318895 [percent_change_7d] => 1.90353478 [percent_change_30d] => 15.4073097 [percent_change_60d] => 76.13727841 [percent_change_90d] => 35.79797237 [market_cap] => 65632993.51728 [last_updated] => 2021-08-03T11:39:53.000Z ) ) ) [394] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 31 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => groestl [3] => medium-of-exchange [4] => privacy ) [max_supply] => 105000000 [circulating_supply] => 78098903.887366 [total_supply] => 78098903.887366 [platform] => [cmc_rank] => 395 [last_updated] => 2021-08-03T11:39:41.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80897392379832 [volume_24h] => 48747284.401555 [percent_change_1h] => -0.5299648 [percent_change_24h] => 5.52008863 [percent_change_7d] => 22.96761411 [percent_change_30d] => 30.52793259 [percent_change_60d] => -7.48867811 [percent_change_90d] => -39.48648746 [market_cap] => 63179976.722111 [last_updated] => 2021-08-03T11:39:41.000Z ) ) ) [395] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 18 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad ) [max_supply] => [circulating_supply] => 8905660523 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => TROY-9B8 ) [cmc_rank] => 396 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00706911387115 [volume_24h] => 14873633.360635 [percent_change_1h] => -1.30933986 [percent_change_24h] => -10.6933532 [percent_change_7d] => -6.32896594 [percent_change_30d] => -18.78985662 [percent_change_60d] => -18.09184896 [percent_change_90d] => -65.38452415 [market_cap] => 62955128.334892 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [396] => stdClass Object ( [id] => 3628 [name] => MXC [symbol] => MXC [slug] => mxc [num_market_pairs] => 20 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( [0] => iot [1] => substrate [2] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 2614690094.995 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 397 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02397599172193 [volume_24h] => 10385266.483809 [percent_change_1h] => -0.01624114 [percent_change_24h] => -2.55860156 [percent_change_7d] => -0.75281791 [percent_change_30d] => -15.23348869 [percent_change_60d] => -35.78079284 [percent_change_90d] => -42.86336161 [market_cap] => 62689788.073013 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [397] => stdClass Object ( [id] => 1414 [name] => Firo [symbol] => FIRO [slug] => firo [num_market_pairs] => 36 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs [5] => masternodes ) [max_supply] => 21400000 [circulating_supply] => 12149392.462996 [total_supply] => 21400000 [platform] => [cmc_rank] => 398 [last_updated] => 2021-08-03T11:39:46.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1301273736354 [volume_24h] => 3340036.6275832 [percent_change_1h] => -0.04286224 [percent_change_24h] => -4.74037993 [percent_change_7d] => 7.30399843 [percent_change_30d] => -3.96156454 [percent_change_60d] => -39.55874375 [percent_change_90d] => -60.11560987 [market_cap] => 62327930.847456 [last_updated] => 2021-08-03T11:39:46.000Z ) ) ) [398] => stdClass Object ( [id] => 6929 [name] => Hegic [symbol] => HEGIC [slug] => hegic [num_market_pairs] => 27 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => options ) [max_supply] => 3012009888 [circulating_supply] => 565759614.19585 [total_supply] => 3012009888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x584bC13c7D411c00c01A62e8019472dE68768430 ) [cmc_rank] => 399 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10892743767934 [volume_24h] => 3077022.9247785 [percent_change_1h] => 0.57439258 [percent_change_24h] => -3.43272847 [percent_change_7d] => 5.84770642 [percent_change_30d] => 47.08667879 [percent_change_60d] => -10.09274047 [percent_change_90d] => -41.22620362 [market_cap] => 61626745.116806 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [399] => stdClass Object ( [id] => 8894 [name] => Deeper Network [symbol] => DPR [slug] => deeper-network [num_market_pairs] => 19 [date_added] => 2021-03-20T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => distributed-computing [2] => polkadot-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 398786387 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3ae5d769e153ef72b4e3591ac004e89f48107a1 ) [cmc_rank] => 400 [last_updated] => 2021-08-03T11:39:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15292962147733 [volume_24h] => 3392661.0735217 [percent_change_1h] => -1.24970486 [percent_change_24h] => -2.03296751 [percent_change_7d] => 11.80147431 [percent_change_30d] => 212.64954626 [percent_change_60d] => 52.98232285 [percent_change_90d] => 1.25721461 [market_cap] => 60986251.214222 [last_updated] => 2021-08-03T11:39:11.000Z ) ) ) [400] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 9 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => payments ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 401 [last_updated] => 2021-08-03T11:40:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012238491609 [volume_24h] => 1188578.2519728 [percent_change_1h] => -1.68137326 [percent_change_24h] => -7.97024795 [percent_change_7d] => 7.56902237 [percent_change_30d] => 2.87049039 [percent_change_60d] => -13.57582696 [percent_change_90d] => -30.04519639 [market_cap] => 61192458.044616 [last_updated] => 2021-08-03T11:40:03.000Z ) ) ) [401] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 24 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => payments [3] => polkadot-ecosystem [4] => synthetics ) [max_supply] => 1942420283 [circulating_supply] => 1220976555.0271 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 402 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04987497530721 [volume_24h] => 12621523.115407 [percent_change_1h] => 0.28404771 [percent_change_24h] => 0.80586511 [percent_change_7d] => 9.87824314 [percent_change_30d] => 7.95789892 [percent_change_60d] => 1.10213653 [percent_change_90d] => -40.35772845 [market_cap] => 60896175.532657 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [402] => stdClass Object ( [id] => 2643 [name] => Sentinel [symbol] => DVPN [slug] => sentinel [num_market_pairs] => 5 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem ) [max_supply] => [circulating_supply] => 3694451679 [total_supply] => 11392621100 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa44E5137293E855B1b7bC7E2C6f8cD796fFCB037 ) [cmc_rank] => 403 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01629152235758 [volume_24h] => 116173.87345351 [percent_change_1h] => -0.00173481 [percent_change_24h] => -2.9191534 [percent_change_7d] => -11.04461382 [percent_change_30d] => -37.31853191 [percent_change_60d] => 20.57764014 [percent_change_90d] => -35.33721377 [market_cap] => 60188242.127427 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [403] => stdClass Object ( [id] => 7228 [name] => DerivaDAO [symbol] => DDX [slug] => derivadao [num_market_pairs] => 6 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives ) [max_supply] => 100000000 [circulating_supply] => 26094663.783333 [total_supply] => 50297306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a880652f47bfaa771908c07dd8673a787daed3a ) [cmc_rank] => 404 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2895209524366 [volume_24h] => 355927.16985177 [percent_change_1h] => 0.33361462 [percent_change_24h] => -18.23723875 [percent_change_7d] => 10.6596553 [percent_change_30d] => -21.10853827 [percent_change_60d] => -14.99210528 [percent_change_90d] => -55.55698726 [market_cap] => 59744279.478729 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [404] => stdClass Object ( [id] => 8245 [name] => Hydra [symbol] => HYDRA [slug] => hydra [num_market_pairs] => 4 [date_added] => 2021-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3858584.05 [total_supply] => 17739641.115035 [platform] => [cmc_rank] => 405 [last_updated] => 2021-08-03T11:39:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.415281839767 [volume_24h] => 508076.1164835 [percent_change_1h] => -1.81875806 [percent_change_24h] => -2.14580972 [percent_change_7d] => -11.52397558 [percent_change_30d] => -41.07891312 [percent_change_60d] => -49.17588681 [percent_change_90d] => -58.04241364 [market_cap] => 59481160.633178 [last_updated] => 2021-08-03T11:39:04.000Z ) ) ) [405] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 18 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => ai-big-data [3] => payments ) [max_supply] => [circulating_supply] => 494127793 [total_supply] => 494127793 [platform] => [cmc_rank] => 406 [last_updated] => 2021-08-03T11:39:38.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12005064663197 [volume_24h] => 6301923.1480213 [percent_change_1h] => -0.56144244 [percent_change_24h] => -1.40687894 [percent_change_7d] => -0.73902388 [percent_change_30d] => -9.93024632 [percent_change_60d] => -38.17279703 [percent_change_90d] => -64.21593384 [market_cap] => 59320361.068478 [last_updated] => 2021-08-03T11:39:38.000Z ) ) ) [406] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 13 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token ) [max_supply] => [circulating_supply] => 99999999.9997 [total_supply] => 563821226.71 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 407 [last_updated] => 2021-08-03T11:39:27.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59347246118746 [volume_24h] => 3457780.8951273 [percent_change_1h] => -0.09084073 [percent_change_24h] => 0.24053737 [percent_change_7d] => 9.55821648 [percent_change_30d] => 7.51651577 [percent_change_60d] => -41.78572872 [percent_change_90d] => -51.12577127 [market_cap] => 59347246.118568 [last_updated] => 2021-08-03T11:39:27.000Z ) ) ) [407] => stdClass Object ( [id] => 5280 [name] => Bloomzed Loyalty Club Ticket [symbol] => BLCT [slug] => bloomzed-token [num_market_pairs] => 6 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 38000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d2c508fc4a588a41713ff59212f85489291d244 ) [cmc_rank] => 408 [last_updated] => 2021-08-03T11:39:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5595622327216 [volume_24h] => 22886.59586456 [percent_change_1h] => 0.16355704 [percent_change_24h] => 1.48859075 [percent_change_7d] => -0.39451005 [percent_change_30d] => -9.00443792 [percent_change_60d] => -45.94175467 [percent_change_90d] => -57.22743482 [market_cap] => 59263364.843422 [last_updated] => 2021-08-03T11:39:14.000Z ) ) ) [408] => stdClass Object ( [id] => 7460 [name] => Alpha Quark Token [symbol] => AQT [slug] => alpha-quark-token [num_market_pairs] => 7 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000 [circulating_supply] => 17073681.1314 [total_supply] => 30000000 [platform] => [cmc_rank] => 409 [last_updated] => 2021-08-03T11:40:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4639757545758 [volume_24h] => 19975622.917195 [percent_change_1h] => 0.26445218 [percent_change_24h] => -0.21859142 [percent_change_7d] => -2.1345999 [percent_change_30d] => 51.25391898 [percent_change_60d] => 2.76316939 [percent_change_90d] => -40.94872769 [market_cap] => 59142817.480527 [last_updated] => 2021-08-03T11:40:00.000Z ) ) ) [409] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 5 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => stablecoin ) [max_supply] => [circulating_supply] => 8351379.38 [total_supply] => 8351379.38 [platform] => [cmc_rank] => 410 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9403711965968 [volume_24h] => 12105695.004666 [percent_change_1h] => 0.0692581 [percent_change_24h] => -1.34053637 [percent_change_7d] => 4.70068722 [percent_change_30d] => 17.37671371 [percent_change_60d] => -9.53958637 [percent_change_90d] => -3.12911096 [market_cap] => 57961672.900804 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [410] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 29 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts ) [max_supply] => 999983984 [circulating_supply] => 999881815.56439 [total_supply] => 999881816.40839 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 411 [last_updated] => 2021-08-03T11:40:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05797029206809 [volume_24h] => 1019184.3290051 [percent_change_1h] => -0.10653494 [percent_change_24h] => -2.86358724 [percent_change_7d] => 9.64464108 [percent_change_30d] => 9.70600469 [percent_change_60d] => -34.36538048 [percent_change_90d] => -60.88026729 [market_cap] => 57963440.88184 [last_updated] => 2021-08-03T11:40:03.000Z ) ) ) [411] => stdClass Object ( [id] => 7617 [name] => saffron.finance [symbol] => SFI [slug] => saffron-finance [num_market_pairs] => 16 [date_added] => 2020-11-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-smart-chain [3] => yield-aggregator [4] => coinbase-ventures-portfolio [5] => ledgerprime-portfolio [6] => multicoin-capital-portfolio ) [max_supply] => 100000 [circulating_supply] => 91314.16124351 [total_supply] => 91704.50184922 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb753428af26e81097e7fd17f40c88aaa3e04902c ) [cmc_rank] => 412 [last_updated] => 2021-08-03T11:39:47.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 631.55482016217 [volume_24h] => 1076528.0453618 [percent_change_1h] => 0.0203313 [percent_change_24h] => 4.36909882 [percent_change_7d] => 38.38677401 [percent_change_30d] => 71.13653378 [percent_change_60d] => 23.23481561 [percent_change_90d] => -53.45615336 [market_cap] => 57669898.682404 [last_updated] => 2021-08-03T11:39:47.000Z ) ) ) [412] => stdClass Object ( [id] => 5865 [name] => FIO Protocol [symbol] => FIO [slug] => fio-protocol [num_market_pairs] => 10 [date_added] => 2020-07-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => wallet ) [max_supply] => 1000000000 [circulating_supply] => 339978102.7647 [total_supply] => 771188646.80272 [platform] => [cmc_rank] => 413 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17018301604119 [volume_24h] => 4544913.9379227 [percent_change_1h] => -0.29410379 [percent_change_24h] => -3.89214986 [percent_change_7d] => -2.51266632 [percent_change_30d] => 0.55322243 [percent_change_60d] => 5.67675886 [percent_change_90d] => -48.1535732 [market_cap] => 57858498.916458 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [413] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 6 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 364533968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 414 [last_updated] => 2021-08-03T11:39:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15862840060551 [volume_24h] => 613977.75005581 [percent_change_1h] => 0.15509019 [percent_change_24h] => -1.03345714 [percent_change_7d] => 0.80356668 [percent_change_30d] => 14.08301 [percent_change_60d] => -11.47761212 [percent_change_90d] => -50.29168682 [market_cap] => 57825440.31022 [last_updated] => 2021-08-03T11:39:09.000Z ) ) ) [414] => stdClass Object ( [id] => 1768 [name] => AdEx Network [symbol] => ADX [slug] => adx-net [num_market_pairs] => 21 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => smart-contracts [2] => substrate [3] => polkadot [4] => polkadot-ecosystem ) [max_supply] => 150000000 [circulating_supply] => 125308163.74166 [total_supply] => 133750640.08166 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xade00c28244d5ce17d72e40330b1c318cd12b7c3 ) [cmc_rank] => 415 [last_updated] => 2021-08-03T11:39:30.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46006388752147 [volume_24h] => 25249416.957632 [percent_change_1h] => -1.20913295 [percent_change_24h] => 1.94434176 [percent_change_7d] => 4.03316796 [percent_change_30d] => 32.51074472 [percent_change_60d] => -48.0282542 [percent_change_90d] => -62.49533288 [market_cap] => 57649760.949166 [last_updated] => 2021-08-03T11:39:30.000Z ) ) ) [415] => stdClass Object ( [id] => 7654 [name] => RedFOX Labs [symbol] => RFOX [slug] => redfox-labs [num_market_pairs] => 10 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 2000000000 [circulating_supply] => 1312000760 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d6df714f91debf4e0802a542e13067f31b8262 ) [cmc_rank] => 416 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04263113203781 [volume_24h] => 836217.26980119 [percent_change_1h] => 0.19305748 [percent_change_24h] => -3.77030826 [percent_change_7d] => 20.53748109 [percent_change_30d] => -22.65699988 [percent_change_60d] => -55.80417561 [percent_change_90d] => -82.28906811 [market_cap] => 55932077.633267 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [416] => stdClass Object ( [id] => 7590 [name] => Dvision Network [symbol] => DVI [slug] => dvision-network [num_market_pairs] => 10 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum [3] => binance-smart-chain [4] => metaverse ) [max_supply] => 1000000000 [circulating_supply] => 208096290 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10633216e7e8281e33c86f02bf8e565a635d9770 ) [cmc_rank] => 417 [last_updated] => 2021-08-03T11:39:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27345814997182 [volume_24h] => 18439363.387026 [percent_change_1h] => -0.21182582 [percent_change_24h] => -1.28707602 [percent_change_7d] => 3.178381 [percent_change_30d] => -0.88418292 [percent_change_60d] => -18.84249211 [percent_change_90d] => -48.83925677 [market_cap] => 56905626.479399 [last_updated] => 2021-08-03T11:39:07.000Z ) ) ) [417] => stdClass Object ( [id] => 6138 [name] => DIA [symbol] => DIA [slug] => dia [num_market_pairs] => 43 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => polkadot-ecosystem [3] => exnetwork-capital-portfolio [4] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 41430434 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 ) [cmc_rank] => 418 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3642011169596 [volume_24h] => 12370739.281474 [percent_change_1h] => -0.43074742 [percent_change_24h] => -5.32907218 [percent_change_7d] => 4.38840415 [percent_change_30d] => 14.36849331 [percent_change_60d] => -24.86098337 [percent_change_90d] => -76.32869478 [market_cap] => 56519444.338921 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [418] => stdClass Object ( [id] => 7320 [name] => Neutrino Token [symbol] => NSBT [slug] => neutrino-system-base-token [num_market_pairs] => 6 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2835689 [circulating_supply] => 2161166.689423 [total_supply] => 2161166.689423 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d79d5b61de59d882ce90125b18f74af650acb93 ) [cmc_rank] => 419 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 26.157257561399 [volume_24h] => 122465.96319218 [percent_change_1h] => 1.08085057 [percent_change_24h] => 0.2521044 [percent_change_7d] => 19.34999658 [percent_change_30d] => -15.87209108 [percent_change_60d] => -5.85862542 [percent_change_90d] => -41.42384132 [market_cap] => 56530193.728353 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [419] => stdClass Object ( [id] => 7737 [name] => API3 [symbol] => API3 [slug] => api3 [num_market_pairs] => 34 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => coinfund-portfolio [3] => dcg-portfolio [4] => placeholder-ventures-portfolio [5] => pantera-capital-portfolio [6] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 13847549 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b38210ea11411557c13457D4dA7dC6ea731B88a ) [cmc_rank] => 420 [last_updated] => 2021-08-03T11:39:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0663640117356 [volume_24h] => 15656730.876899 [percent_change_1h] => 1.62133799 [percent_change_24h] => -5.31685568 [percent_change_7d] => 18.12340764 [percent_change_30d] => 42.77615698 [percent_change_60d] => 15.2861211 [percent_change_90d] => -46.85966215 [market_cap] => 56309174.904346 [last_updated] => 2021-08-03T11:39:09.000Z ) ) ) [420] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => redd [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => scrypt [2] => media [3] => content-creation ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 421 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00194499770447 [volume_24h] => 135405.13097215 [percent_change_1h] => -15.2760937 [percent_change_24h] => -16.42123527 [percent_change_7d] => -10.65302127 [percent_change_30d] => -8.3719769 [percent_change_60d] => -55.55842358 [percent_change_90d] => -74.68488994 [market_cap] => 56032880.991753 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [421] => stdClass Object ( [id] => 7959 [name] => Venus BUSD [symbol] => vBUSD [slug] => venus-busd [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2694770470 [total_supply] => 2694770470 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0x95c78222B3D6e262426483D42CfA53685A67Ab9D ) [cmc_rank] => 422 [last_updated] => 2021-08-03T11:40:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02077057532921 [volume_24h] => 0 [percent_change_1h] => -0.02132302 [percent_change_24h] => 0.00690047 [percent_change_7d] => 0.12113275 [percent_change_30d] => 0.34203375 [percent_change_60d] => 0.56628125 [percent_change_90d] => 1.18930195 [market_cap] => 55971933.042066 [last_updated] => 2021-08-03T11:40:09.000Z ) ) ) [422] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 9 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10761277.10694 [total_supply] => 10761277.10694 [platform] => [cmc_rank] => 423 [last_updated] => 2021-08-03T11:39:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1827250621268 [volume_24h] => 200623.60154063 [percent_change_1h] => 0.04759902 [percent_change_24h] => -3.65172649 [percent_change_7d] => -0.00800282 [percent_change_30d] => -4.48783821 [percent_change_60d] => -37.18579992 [percent_change_90d] => -55.08495585 [market_cap] => 55772740.562631 [last_updated] => 2021-08-03T11:39:18.000Z ) ) ) [423] => stdClass Object ( [id] => 6665 [name] => LGCY Network [symbol] => LGCY [slug] => lgcy-network [num_market_pairs] => 7 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000000 [circulating_supply] => 12713925827.158 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae697f994fc5ebc000f8e22ebffee04612f98a0d ) [cmc_rank] => 424 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00436242412718 [volume_24h] => 4521566.773444 [percent_change_1h] => -1.38430287 [percent_change_24h] => 3.12202341 [percent_change_7d] => 72.2557749 [percent_change_30d] => 78.07091067 [percent_change_60d] => 17.03969763 [percent_change_90d] => -18.75322696 [market_cap] => 55463536.779571 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [424] => stdClass Object ( [id] => 6928 [name] => Bella Protocol [symbol] => BEL [slug] => bella-protocol [num_market_pairs] => 26 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum [2] => binance-smart-chain [3] => yield-aggregator [4] => binance-launchpool [5] => chromia-ecosystem [6] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 31500000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 ) [cmc_rank] => 425 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.762537093819 [volume_24h] => 18494957.687979 [percent_change_1h] => -1.35104506 [percent_change_24h] => 2.39488054 [percent_change_7d] => -3.32313666 [percent_change_30d] => 47.64850091 [percent_change_60d] => -0.76118436 [percent_change_90d] => -56.8808328 [market_cap] => 55519918.455297 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [425] => stdClass Object ( [id] => 10049 [name] => Manchester City Fan Token [symbol] => CITY [slug] => manchester-city-fan-token [num_market_pairs] => 2 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 2678004 [total_supply] => 20000000 [platform] => [cmc_rank] => 426 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.77340926981 [volume_24h] => 3491684.3248718 [percent_change_1h] => -0.21338738 [percent_change_24h] => 1.83163732 [percent_change_7d] => 16.95571347 [percent_change_30d] => 81.42597911 [percent_change_60d] => 55.40083335 [percent_change_90d] => 0 [market_cap] => 55631273.118188 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [426] => stdClass Object ( [id] => 6679 [name] => WHALE [symbol] => WHALE [slug] => whale [num_market_pairs] => 9 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => social-money ) [max_supply] => 10000000 [circulating_supply] => 6271593.727 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9355372396e3F6daF13359B7b607a3374cc638e0 ) [cmc_rank] => 427 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8214274748698 [volume_24h] => 1196137.422848 [percent_change_1h] => 0.05355908 [percent_change_24h] => 0.20556484 [percent_change_7d] => 21.3153657 [percent_change_30d] => 3.65165717 [percent_change_60d] => -22.96126751 [percent_change_90d] => -56.98980466 [market_cap] => 55324409.214579 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [427] => stdClass Object ( [id] => 5410 [name] => PARSIQ [symbol] => PRQ [slug] => parsiq [num_market_pairs] => 15 [date_added] => 2020-04-02T00:00:00.000Z [tags] => Array ( [0] => services [1] => ai-big-data [2] => defi [3] => smart-contracts [4] => binance-smart-chain [5] => polkadot-ecosystem [6] => solana-ecosystem [7] => analytics ) [max_supply] => 500000000 [circulating_supply] => 117823492.50367 [total_supply] => 310256872 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x362bc847A3a9637d3af6624EeC853618a43ed7D2 ) [cmc_rank] => 428 [last_updated] => 2021-08-03T11:40:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47085913580405 [volume_24h] => 1608365.4088436 [percent_change_1h] => -0.10127783 [percent_change_24h] => -7.94733428 [percent_change_7d] => -1.00441347 [percent_change_30d] => -24.0475207 [percent_change_60d] => -46.06827253 [percent_change_90d] => -71.70746563 [market_cap] => 55478267.857693 [last_updated] => 2021-08-03T11:40:00.000Z ) ) ) [428] => stdClass Object ( [id] => 3600 [name] => Humanscape [symbol] => HUM [slug] => humanscape [num_market_pairs] => 4 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 542759635.05883 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x174afe7a032b5a33a3270a9f6c30746e25708532 ) [cmc_rank] => 429 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10195112619391 [volume_24h] => 15299411.249387 [percent_change_1h] => 0.00671973 [percent_change_24h] => -0.57943045 [percent_change_7d] => 21.52427545 [percent_change_30d] => 18.48229698 [percent_change_60d] => 2.6590716 [percent_change_90d] => -33.86087485 [market_cap] => 55334956.046843 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [429] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 9 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => gaming [3] => kinetic-capital ) [max_supply] => [circulating_supply] => 4999180100 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [cmc_rank] => 430 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01080332751931 [volume_24h] => 6902628.7928598 [percent_change_1h] => 0.00272088 [percent_change_24h] => -1.31741516 [percent_change_7d] => 14.38811779 [percent_change_30d] => 4.81450825 [percent_change_60d] => -6.20146982 [percent_change_90d] => -39.77736649 [market_cap] => 54007779.948317 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [430] => stdClass Object ( [id] => 10897 [name] => Alitas [symbol] => ALT [slug] => alitas [num_market_pairs] => 3 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 60000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0x5ca09af27b8a4f1d636380909087536bc7e2d94d ) [cmc_rank] => 431 [last_updated] => 2021-08-03T11:39:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89357751352234 [volume_24h] => 344107.43909583 [percent_change_1h] => 0.44018876 [percent_change_24h] => 0.40742373 [percent_change_7d] => -0.03207016 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 53614650.81134 [last_updated] => 2021-08-03T11:39:11.000Z ) ) ) [431] => stdClass Object ( [id] => 6993 [name] => REVV [symbol] => REVV [slug] => revv [num_market_pairs] => 54 [date_added] => 2020-09-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => play-to-earn ) [max_supply] => 3000000000 [circulating_supply] => 278270642.27439 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x557b933a7c2c45672b610f8954a3deb39a51a8ca ) [cmc_rank] => 432 [last_updated] => 2021-08-03T11:39:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19145151588168 [volume_24h] => 8714712.1420206 [percent_change_1h] => -1.26904923 [percent_change_24h] => -5.50152694 [percent_change_7d] => 16.470693 [percent_change_30d] => 145.983661 [percent_change_60d] => 59.24973386 [percent_change_90d] => -18.54013339 [market_cap] => 53275336.288801 [last_updated] => 2021-08-03T11:39:19.000Z ) ) ) [432] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 22 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => distributed-computing [3] => filesharing [4] => state-channels ) [max_supply] => 28220000 [circulating_supply] => 19379231.225477 [total_supply] => 24286695.533262 [platform] => [cmc_rank] => 433 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7486144266622 [volume_24h] => 852556.54781072 [percent_change_1h] => -0.55408265 [percent_change_24h] => -5.53497379 [percent_change_7d] => 16.5450685 [percent_change_30d] => 10.00606224 [percent_change_60d] => -31.45204181 [percent_change_90d] => -66.57354148 [market_cap] => 53266034.523969 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [433] => stdClass Object ( [id] => 7236 [name] => Celo Dollar [symbol] => CUSD [slug] => celo-dollar [num_market_pairs] => 10 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => stablecoin-algorithmically-stabilized ) [max_supply] => 1000000000000000 [circulating_supply] => 52579001.299338 [total_supply] => 52579001.299338 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x765de816845861e75a25fca122bb6898b8b1282a ) [cmc_rank] => 434 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000698709012 [volume_24h] => 956673.5362747 [percent_change_1h] => -0.11572434 [percent_change_24h] => -0.06868802 [percent_change_7d] => -1.21023743 [percent_change_30d] => -0.00306007 [percent_change_60d] => 0.24702036 [percent_change_90d] => -0.7053805 [market_cap] => 52582675.041543 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [434] => stdClass Object ( [id] => 9308 [name] => Vulcan Forged PYR [symbol] => PYR [slug] => vulcan-forged-pyr [num_market_pairs] => 9 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment ) [max_supply] => 50000000 [circulating_supply] => 17567650 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9534ad65fb398e27ac8f4251dae1780b989d136e ) [cmc_rank] => 435 [last_updated] => 2021-08-03T11:39:39.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9642013436849 [volume_24h] => 935311.83634395 [percent_change_1h] => -2.69049214 [percent_change_24h] => 6.07470576 [percent_change_7d] => 8.62194795 [percent_change_30d] => 51.51233724 [percent_change_60d] => 50.0824141 [percent_change_90d] => -44.4715742 [market_cap] => 52074051.735386 [last_updated] => 2021-08-03T11:39:39.000Z ) ) ) [435] => stdClass Object ( [id] => 7158 [name] => Burger Swap [symbol] => BURGER [slug] => burger-swap [num_market_pairs] => 13 [date_added] => 2020-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => yield-farming [3] => amm [4] => binance-smart-chain ) [max_supply] => 21000000 [circulating_supply] => 13189170.504342 [total_supply] => 13564170.515322 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f ) [cmc_rank] => 436 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9322336319408 [volume_24h] => 4547907.5680741 [percent_change_1h] => 0.75893405 [percent_change_24h] => 0.25997904 [percent_change_7d] => -2.46165195 [percent_change_30d] => 2.74558786 [percent_change_60d] => -35.90646141 [percent_change_90d] => -75.86874074 [market_cap] => 51862899.834576 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [436] => stdClass Object ( [id] => 8206 [name] => QuickSwap [symbol] => QUICK [slug] => quickswap [num_market_pairs] => 45 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => yield-farming [3] => amm [4] => polygon-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 159753 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c28aef8977c9b773996d0e8376d2ee379446f2f ) [cmc_rank] => 437 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 317.63966741553 [volume_24h] => 6699689.1663615 [percent_change_1h] => -2.96043186 [percent_change_24h] => -5.93141326 [percent_change_7d] => -3.24948697 [percent_change_30d] => -30.73304379 [percent_change_60d] => -53.73791962 [percent_change_90d] => -57.96415221 [market_cap] => 50743889.788633 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [437] => stdClass Object ( [id] => 6216 [name] => AXEL [symbol] => AXEL [slug] => axel [num_market_pairs] => 3 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => filesharing ) [max_supply] => 1000000000 [circulating_supply] => 279056078.00068 [total_supply] => 766726080 [platform] => [cmc_rank] => 438 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18053347851396 [volume_24h] => 76367.00286292 [percent_change_1h] => -0.25373698 [percent_change_24h] => -0.33557422 [percent_change_7d] => -9.29341832 [percent_change_30d] => -1.86564036 [percent_change_60d] => -17.43107329 [percent_change_90d] => -37.52641056 [market_cap] => 50378964.461926 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [438] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 32 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => defi [3] => privacy [4] => mimble-wimble [5] => lelantusmw ) [max_supply] => 262800000 [circulating_supply] => 93535360 [total_supply] => 93535360 [platform] => [cmc_rank] => 439 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53738813240987 [volume_24h] => 6660112.9371259 [percent_change_1h] => 1.49561989 [percent_change_24h] => -1.21120096 [percent_change_7d] => 14.34523432 [percent_change_30d] => 25.67920021 [percent_change_60d] => -25.86020889 [percent_change_90d] => -64.1832039 [market_cap] => 50264792.424685 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [439] => stdClass Object ( [id] => 5877 [name] => Rarible [symbol] => RARI [slug] => rarible [num_market_pairs] => 35 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => coinbase-ventures-portfolio [3] => governance [4] => coinfund-portfolio ) [max_supply] => [circulating_supply] => 4554793.7589198 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfca59cd816ab1ead66534d82bc21e7515ce441cf ) [cmc_rank] => 440 [last_updated] => 2021-08-03T11:39:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.995647260705 [volume_24h] => 4507498.5185553 [percent_change_1h] => 0.17259767 [percent_change_24h] => -3.00031273 [percent_change_7d] => 3.48351159 [percent_change_30d] => -12.8193662 [percent_change_60d] => 2.51069426 [percent_change_90d] => -46.89370337 [market_cap] => 50082905.51834 [last_updated] => 2021-08-03T11:39:09.000Z ) ) ) [440] => stdClass Object ( [id] => 7798 [name] => Decentral Games [symbol] => DG [slug] => decentral-games [num_market_pairs] => 20 [date_added] => 2020-11-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => polygon-ecosystem [5] => play-to-earn ) [max_supply] => 1000000 [circulating_supply] => 289415.28615263 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee06a81a695750e71a662b51066f2c74cf4478a0 ) [cmc_rank] => 441 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 172.85290204784 [volume_24h] => 1420208.0636611 [percent_change_1h] => -0.70199985 [percent_change_24h] => 0.77404269 [percent_change_7d] => 32.94035883 [percent_change_30d] => 49.52115595 [percent_change_60d] => 29.22953779 [percent_change_90d] => -44.0811356 [market_cap] => 50026272.108488 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [441] => stdClass Object ( [id] => 8602 [name] => Bounce Token [symbol] => AUCTION [slug] => bounce-token [num_market_pairs] => 21 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-smart-chain [2] => polkadot-ecosystem [3] => bounce-launchpad ) [max_supply] => 10000000 [circulating_supply] => 2083955.597602 [total_supply] => 2083955.597602 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 ) [cmc_rank] => 442 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.68466064976 [volume_24h] => 8017216.1308611 [percent_change_1h] => -0.74268211 [percent_change_24h] => 10.21129592 [percent_change_7d] => 5.62354251 [percent_change_30d] => 59.65686951 [percent_change_60d] => 8.71514989 [percent_change_90d] => -54.58528545 [market_cap] => 49357781.138371 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [442] => stdClass Object ( [id] => 7429 [name] => Liquity [symbol] => LQTY [slug] => liquity [num_market_pairs] => 16 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 100000000 [circulating_supply] => 8106623.125934 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D ) [cmc_rank] => 443 [last_updated] => 2021-08-03T11:40:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1158079662971 [volume_24h] => 653291.44118228 [percent_change_1h] => 1.06484927 [percent_change_24h] => -16.17090769 [percent_change_7d] => 64.96586397 [percent_change_30d] => 2.11563453 [percent_change_60d] => -57.25400208 [percent_change_90d] => -68.72342764 [market_cap] => 49578550.293356 [last_updated] => 2021-08-03T11:40:09.000Z ) ) ) [443] => stdClass Object ( [id] => 6953 [name] => Frax Share [symbol] => FXS [slug] => frax-share [num_market_pairs] => 28 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => seigniorage [2] => avalanche-ecosystem [3] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 16209404.698244 [total_supply] => 99899045.237824 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 ) [cmc_rank] => 444 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0497276139908 [volume_24h] => 11660780.05784 [percent_change_1h] => 0.16382385 [percent_change_24h] => -3.70795801 [percent_change_7d] => -0.88321111 [percent_change_30d] => 1.56059511 [percent_change_60d] => 19.34012593 [percent_change_90d] => -57.89903732 [market_cap] => 49434269.114586 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [444] => stdClass Object ( [id] => 7497 [name] => Marlin [symbol] => POND [slug] => marlin [num_market_pairs] => 30 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => scaling ) [max_supply] => 10000000000 [circulating_supply] => 736908424.429 [total_supply] => 3184000001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57b946008913b82e4df85f501cbaed910e58d26c ) [cmc_rank] => 445 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06562962403848 [volume_24h] => 16285994.379857 [percent_change_1h] => -1.19669724 [percent_change_24h] => 7.18658534 [percent_change_7d] => 14.09693518 [percent_change_30d] => -3.26490268 [percent_change_60d] => -23.13291514 [percent_change_90d] => -63.20828265 [market_cap] => 48363022.846064 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [445] => stdClass Object ( [id] => 3816 [name] => Verasity [symbol] => VRA [slug] => verasity [num_market_pairs] => 29 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => payments [2] => staking [3] => video ) [max_supply] => 10356466695 [circulating_supply] => 4282096467.5216 [total_supply] => 10356527868.76 [platform] => [cmc_rank] => 446 [last_updated] => 2021-08-03T11:39:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01132509603004 [volume_24h] => 26329735.133262 [percent_change_1h] => 0.16964333 [percent_change_24h] => 0.41997767 [percent_change_7d] => -3.89790078 [percent_change_30d] => -5.96438795 [percent_change_60d] => -35.83488219 [percent_change_90d] => -68.15996437 [market_cap] => 48495153.704577 [last_updated] => 2021-08-03T11:39:15.000Z ) ) ) [446] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 35 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => distributed-computing [3] => filesharing [4] => smart-contracts [5] => storage [6] => polkadot-ecosystem [7] => kinetic-capital ) [max_supply] => [circulating_supply] => 296503487.08511 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 447 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16322299247652 [volume_24h] => 6821853.3503355 [percent_change_1h] => -0.79535585 [percent_change_24h] => -4.43174746 [percent_change_7d] => 4.24496429 [percent_change_30d] => 7.45359691 [percent_change_60d] => -17.07545786 [percent_change_90d] => -59.67826376 [market_cap] => 48396186.441754 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [447] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 16 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video ) [max_supply] => 30000000000 [circulating_supply] => 6194200771.6972 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => ONT [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 448 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00777850187034 [volume_24h] => 25082376.422957 [percent_change_1h] => -0.4049394 [percent_change_24h] => -2.26039908 [percent_change_7d] => 14.86452064 [percent_change_30d] => 7.08819989 [percent_change_60d] => -12.45986425 [percent_change_90d] => -47.91945667 [market_cap] => 48181602.287908 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [448] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 4 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 90514215.665749 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 449 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52879162255068 [volume_24h] => 50564.01100985 [percent_change_1h] => -0.01213249 [percent_change_24h] => -2.16152917 [percent_change_7d] => 10.47339818 [percent_change_30d] => -12.98792614 [percent_change_60d] => -10.10244171 [percent_change_90d] => -32.46197489 [market_cap] => 47863158.965794 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [449] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 7 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 2836429508.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 450 [last_updated] => 2021-08-03T11:39:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0165010713908 [volume_24h] => 94301.12740161 [percent_change_1h] => 2.02573771 [percent_change_24h] => 2.1524745 [percent_change_7d] => 3.79501695 [percent_change_30d] => -2.69142852 [percent_change_60d] => 0.96034047 [percent_change_90d] => -19.02347698 [market_cap] => 46804125.819464 [last_updated] => 2021-08-03T11:39:22.000Z ) ) ) [450] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 21 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => AERGO-46B ) [cmc_rank] => 451 [last_updated] => 2021-08-03T11:39:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18004662917085 [volume_24h] => 10034509.214312 [percent_change_1h] => 0.00648659 [percent_change_24h] => -0.75367912 [percent_change_7d] => 17.40636618 [percent_change_30d] => 4.36081543 [percent_change_60d] => 0.54369 [percent_change_90d] => -42.18463674 [market_cap] => 47535891.160394 [last_updated] => 2021-08-03T11:39:09.000Z ) ) ) [451] => stdClass Object ( [id] => 5647 [name] => Kadena [symbol] => KDA [slug] => kadena [num_market_pairs] => 11 [date_added] => 2020-05-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2s [3] => platform [4] => cosmos-ecosystem [5] => smart-contracts [6] => polkadot-ecosystem [7] => coinfund-portfolio [8] => multicoin-capital-portfolio ) [max_supply] => [circulating_supply] => 133771079.94889 [total_supply] => 1000000000 [platform] => [cmc_rank] => 452 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34622809283126 [volume_24h] => 637997.59955995 [percent_change_1h] => 0.82046854 [percent_change_24h] => -0.45778336 [percent_change_7d] => 6.90870035 [percent_change_30d] => -7.69156425 [percent_change_60d] => -31.45609046 [percent_change_90d] => -68.6307198 [market_cap] => 46315305.886682 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [452] => stdClass Object ( [id] => 8730 [name] => Belt Finance [symbol] => BELT [slug] => belt [num_market_pairs] => 12 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-smart-chain ) [max_supply] => [circulating_supply] => 4963636.3382282 [total_supply] => 4963636.3382282 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f ) [cmc_rank] => 453 [last_updated] => 2021-08-03T11:40:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3137748381853 [volume_24h] => 1284988.8949457 [percent_change_1h] => 0.03379303 [percent_change_24h] => -2.28977315 [percent_change_7d] => -5.53565437 [percent_change_30d] => -27.03351254 [percent_change_60d] => -71.12507407 [percent_change_90d] => -87.33141355 [market_cap] => 46230191.232891 [last_updated] => 2021-08-03T11:40:05.000Z ) ) ) [453] => stdClass Object ( [id] => 9816 [name] => APENFT [symbol] => NFT [slug] => apenft [num_market_pairs] => 20 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts ) [max_supply] => 999990000000000 [circulating_supply] => 19999800000000 [total_supply] => 999990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron [symbol] => TRX [slug] => tron [token_address] => TFczxzPhnThNSqr5by8tvxsdCFRRz6cPNq ) [cmc_rank] => 454 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.30137911E-6 [volume_24h] => 189246987.11982 [percent_change_1h] => -1.99063511 [percent_change_24h] => 3.30834193 [percent_change_7d] => 5.51472902 [percent_change_30d] => -13.21280299 [percent_change_60d] => -26.61819459 [percent_change_90d] => 0 [market_cap] => 46027121.924178 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [454] => stdClass Object ( [id] => 8258 [name] => CUDOS [symbol] => CUDOS [slug] => cudos [num_market_pairs] => 10 [date_added] => 2021-01-13T00:00:00.000Z [tags] => Array ( [0] => exnetwork-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 1525675657.352 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x817bbDbC3e8A1204f3691d14bB44992841e3dB35 ) [cmc_rank] => 455 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03004761548574 [volume_24h] => 1350824.6944765 [percent_change_1h] => 1.81112874 [percent_change_24h] => -2.60533009 [percent_change_7d] => 14.43698604 [percent_change_30d] => 8.84361575 [percent_change_60d] => -3.11899691 [percent_change_90d] => -39.54089648 [market_cap] => 45842915.508066 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [455] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2202875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 456 [last_updated] => 2021-08-03T11:40:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02053944605885 [volume_24h] => 123024.15572414 [percent_change_1h] => -0.31606191 [percent_change_24h] => 0.08100678 [percent_change_7d] => 2.47278715 [percent_change_30d] => 2.18684006 [percent_change_60d] => -6.52185037 [percent_change_90d] => -36.33877051 [market_cap] => 45245840.608767 [last_updated] => 2021-08-03T11:40:07.000Z ) ) ) [456] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 2 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 457 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.950114949248 [volume_24h] => 3165.80489506 [percent_change_1h] => 0.24474792 [percent_change_24h] => 24.9707018 [percent_change_7d] => 7.2392916 [percent_change_30d] => -9.3424482 [percent_change_60d] => 4.23047098 [percent_change_90d] => -28.84273061 [market_cap] => 45035340.018241 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [457] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 37 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1134168018 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 458 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0396529528254 [volume_24h] => 7124315.1581759 [percent_change_1h] => -0.29346109 [percent_change_24h] => -1.36656629 [percent_change_7d] => 10.52002425 [percent_change_30d] => 23.84616989 [percent_change_60d] => -5.63869088 [percent_change_90d] => -63.1574683 [market_cap] => 44973110.913831 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [458] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 19 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video ) [max_supply] => [circulating_supply] => 3375472780.8182 [total_supply] => 9975686571.6 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => COS-2E4 ) [cmc_rank] => 459 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01324568384854 [volume_24h] => 4658847.8008154 [percent_change_1h] => -0.28035252 [percent_change_24h] => -1.86125686 [percent_change_7d] => 0.56878951 [percent_change_30d] => 3.97405094 [percent_change_60d] => -10.69181733 [percent_change_90d] => -59.41042704 [market_cap] => 44710445.29407 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [459] => stdClass Object ( [id] => 5966 [name] => Student Coin [symbol] => STC [slug] => student-coin [num_market_pairs] => 19 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 5323114200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15b543e986b8c34074dfc9901136d9355a537e7e ) [cmc_rank] => 460 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00839109155958 [volume_24h] => 1767317.2128638 [percent_change_1h] => 0.68493722 [percent_change_24h] => -3.63958247 [percent_change_7d] => 23.04086237 [percent_change_30d] => 3.10169622 [percent_change_60d] => -43.04292302 [percent_change_90d] => -75.47412229 [market_cap] => 44666738.6343 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [460] => stdClass Object ( [id] => 6375 [name] => ASTA [symbol] => ASTA [slug] => asta [num_market_pairs] => 4 [date_added] => 2020-08-07T00:00:00.000Z [tags] => Array ( [0] => ethereum ) [max_supply] => 3000000000 [circulating_supply] => 1799711861.8996 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf2ddae89449b7d26309a5d54614b1fc99c608af5 ) [cmc_rank] => 461 [last_updated] => 2021-08-03T11:39:59.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02472568171695 [volume_24h] => 162983.41218267 [percent_change_1h] => -1.52688963 [percent_change_24h] => -9.68899925 [percent_change_7d] => 6.14426318 [percent_change_30d] => -38.26766281 [percent_change_60d] => -59.91140258 [percent_change_90d] => -78.60459884 [market_cap] => 44499102.679549 [last_updated] => 2021-08-03T11:39:59.000Z ) ) ) [461] => stdClass Object ( [id] => 8037 [name] => Terra Virtua Kolect [symbol] => TVK [slug] => terra-virtua-kolect [num_market_pairs] => 23 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 219201959 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 ) [cmc_rank] => 462 [last_updated] => 2021-08-03T11:39:53.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20168240914148 [volume_24h] => 13083241.203591 [percent_change_1h] => -0.05047373 [percent_change_24h] => -5.77951571 [percent_change_7d] => -21.62801815 [percent_change_30d] => 94.21153403 [percent_change_60d] => 11.17914129 [percent_change_90d] => -61.24332062 [market_cap] => 44209179.179652 [last_updated] => 2021-08-03T11:39:53.000Z ) ) ) [462] => stdClass Object ( [id] => 9665 [name] => My DeFi Pet [symbol] => DPET [slug] => my-defi-pet [num_market_pairs] => 20 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain ) [max_supply] => [circulating_supply] => 6878202.3257097 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xfb62ae373aca027177d1c18ee0862817f9080d08 ) [cmc_rank] => 463 [last_updated] => 2021-08-03T11:39:47.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3539480431133 [volume_24h] => 8606813.2140455 [percent_change_1h] => -0.94980216 [percent_change_24h] => -13.01297985 [percent_change_7d] => -26.12584381 [percent_change_30d] => 768.99808566 [percent_change_60d] => 1948.88508819 [percent_change_90d] => 0 [market_cap] => 43703740.207581 [last_updated] => 2021-08-03T11:39:47.000Z ) ) ) [463] => stdClass Object ( [id] => 6536 [name] => MANTRA DAO [symbol] => OM [slug] => mantra-dao [num_market_pairs] => 28 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => substrate [3] => polkadot-ecosystem [4] => kinetic-capital [5] => exnetwork-capital-portfolio [6] => polygon-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 324238710.76973 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3593d125a4f7849a1b059e64f4517a86dd60c95d ) [cmc_rank] => 464 [last_updated] => 2021-08-03T11:39:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13455671773974 [volume_24h] => 13337126.7777 [percent_change_1h] => 0.36918564 [percent_change_24h] => 4.92241415 [percent_change_7d] => 5.25963095 [percent_change_30d] => 28.61619859 [percent_change_60d] => -21.60060788 [percent_change_90d] => -62.40770595 [market_cap] => 43628496.68534 [last_updated] => 2021-08-03T11:39:21.000Z ) ) ) [464] => stdClass Object ( [id] => 7395 [name] => Atari Token [symbol] => ATRI [slug] => atari-token [num_market_pairs] => 19 [date_added] => 2020-10-30T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => collectibles-nfts [2] => gaming [3] => polygon-ecosystem ) [max_supply] => 7771000000 [circulating_supply] => 851959940 [total_supply] => 1975082183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdacd69347de42babfaecd09dc88958378780fb62 ) [cmc_rank] => 465 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04996420512994 [volume_24h] => 928925.57874458 [percent_change_1h] => 1.67323881 [percent_change_24h] => -0.33290547 [percent_change_7d] => -13.0251529 [percent_change_30d] => -27.64620436 [percent_change_60d] => -60.1577241 [percent_change_90d] => -90.40094933 [market_cap] => 42567501.204651 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [465] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 36 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => smart-contracts [2] => polkadot-ecosystem [3] => governance ) [max_supply] => 1000000000 [circulating_supply] => 690645623.13517 [total_supply] => 854858462.76017 [platform] => [cmc_rank] => 466 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06219675025988 [volume_24h] => 4236188.3384532 [percent_change_1h] => 0.08413666 [percent_change_24h] => -3.12856041 [percent_change_7d] => -2.91804841 [percent_change_30d] => -33.48525351 [percent_change_60d] => 1.1843616 [percent_change_90d] => -45.39078412 [market_cap] => 42955913.340217 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [466] => stdClass Object ( [id] => 5049 [name] => VerusCoin [symbol] => VRSC [slug] => veruscoin [num_market_pairs] => 9 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => defi [2] => privacy [3] => zero-knowledge-proofs [4] => identity [5] => interoperability [6] => scaling [7] => staking [8] => amm ) [max_supply] => 83540184 [circulating_supply] => 63561588.805513 [total_supply] => 63561588.805513 [platform] => [cmc_rank] => 467 [last_updated] => 2021-08-03T11:39:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67280475550393 [volume_24h] => 26549.04554504 [percent_change_1h] => -2.74456375 [percent_change_24h] => 0.34481082 [percent_change_7d] => -0.99470178 [percent_change_30d] => -28.59235909 [percent_change_60d] => -41.87534456 [percent_change_90d] => -72.53648236 [market_cap] => 42764539.215734 [last_updated] => 2021-08-03T11:39:26.000Z ) ) ) [467] => stdClass Object ( [id] => 2490 [name] => CargoX [symbol] => CXO [slug] => cargox [num_market_pairs] => 5 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 166845647.34983 [total_supply] => 215119015.62457 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ee9668771a79be7967ee29a63d4184f8097143 ) [cmc_rank] => 468 [last_updated] => 2021-08-03T11:39:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25483657718351 [volume_24h] => 73172.95458683 [percent_change_1h] => -0.40413701 [percent_change_24h] => -9.94156488 [percent_change_7d] => 22.6787011 [percent_change_30d] => -15.83925781 [percent_change_60d] => -12.50879099 [percent_change_90d] => 4.14890221 [market_cap] => 42518373.688597 [last_updated] => 2021-08-03T11:39:08.000Z ) ) ) [468] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 27 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => iot ) [max_supply] => 100000000 [circulating_supply] => 77480044.2766 [total_supply] => 83201076 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 469 [last_updated] => 2021-08-03T11:39:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54737743723834 [volume_24h] => 3119551.6005934 [percent_change_1h] => -0.8651908 [percent_change_24h] => -2.60634215 [percent_change_7d] => 0.81770848 [percent_change_30d] => -10.36611291 [percent_change_60d] => -31.16090866 [percent_change_90d] => -67.06235822 [market_cap] => 42410828.073238 [last_updated] => 2021-08-03T11:39:20.000Z ) ) ) [469] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 7 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange ) [max_supply] => [circulating_supply] => 708633582.21194 [total_supply] => 5817096876.5382 [platform] => [cmc_rank] => 470 [last_updated] => 2021-08-03T11:39:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05866048501305 [volume_24h] => 1045207.5650968 [percent_change_1h] => -0.15576928 [percent_change_24h] => -2.82684575 [percent_change_7d] => 7.74253669 [percent_change_30d] => -5.43265504 [percent_change_60d] => -6.50013726 [percent_change_90d] => -15.06261771 [market_cap] => 41568789.629087 [last_updated] => 2021-08-03T11:39:25.000Z ) ) ) [470] => stdClass Object ( [id] => 5747 [name] => mStable USD [symbol] => MUSD [slug] => mstable-usd [num_market_pairs] => 5 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 41085970.460591 [total_supply] => 41085970.460591 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2f2a5c287993345a840db3b0845fbc70f5935a5 ) [cmc_rank] => 471 [last_updated] => 2021-08-03T11:40:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0184273572713 [volume_24h] => 148216.96005783 [percent_change_1h] => 1.97357069 [percent_change_24h] => -0.06694581 [percent_change_7d] => 2.65454664 [percent_change_30d] => 0.63044981 [percent_change_60d] => 5.90140317 [percent_change_90d] => 2.39578353 [market_cap] => 41843076.317107 [last_updated] => 2021-08-03T11:40:08.000Z ) ) ) [471] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => payments [3] => wallet ) [max_supply] => [circulating_supply] => 11982937.213264 [total_supply] => 13269311.213264 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 472 [last_updated] => 2021-08-03T11:39:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4404053103965 [volume_24h] => 78933.26562294 [percent_change_1h] => 0.40121511 [percent_change_24h] => -1.18158298 [percent_change_7d] => 9.0910016 [percent_change_30d] => 5.77990195 [percent_change_60d] => -7.7468365 [percent_change_90d] => -30.49860821 [market_cap] => 41226160.82266 [last_updated] => 2021-08-03T11:39:23.000Z ) ) ) [472] => stdClass Object ( [id] => 8387 [name] => Auto [symbol] => AUTO [slug] => auto [num_market_pairs] => 21 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => amm [3] => binance-smart-chain [4] => dex [5] => yield-aggregator [6] => heco-ecosystem [7] => polygon-ecosystem ) [max_supply] => 80000 [circulating_supply] => 53002.53352229 [total_supply] => 53002.53352229 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain [symbol] => BNB [slug] => binance-coin [token_address] => 0xa184088a740c695e156f91f5cc086a06bb78b827 ) [cmc_rank] => 473 [last_updated] => 2021-08-03T11:40:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 778.90248368833 [volume_24h] => 3829777.1429753 [percent_change_1h] => -0.5709115 [percent_change_24h] => -3.78823468 [percent_change_7d] => -1.52648525 [percent_change_30d] => -8.93697301 [percent_change_60d] => -39.47761506 [percent_change_90d] => -78.26588259 [market_cap] => 41283805.002286 [last_updated] => 2021-08-03T11:40:06.000Z ) ) ) [473] => stdClass Object ( [id] => 3753 [name] => PlatonCoin [symbol] => PLTC [slug] => platoncoin [num_market_pairs] => 2 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 81154471.64745 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x429D83Bb0DCB8cdd5311e34680ADC8B12070a07f ) [cmc_rank] => 474 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50776276442637 [volume_24h] => 271543.24813129 [percent_change_1h] => 0.07011641 [percent_change_24h] => 7.65152209 [percent_change_7d] => 17.4426232 [percent_change_30d] => 1.58734966 [percent_change_60d] => 8.86597651 [percent_change_90d] => -9.32057206 [market_cap] => 41207218.869271 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [474] => stdClass Object ( [id] => 7750 [name] => Archer DAO Governance Token [symbol] => ARCH [slug] => archer-dao-governance-token [num_market_pairs] => 11 [date_added] => 2020-11-23T00:00:00.000Z [tags] => Array ( [0] => exnetwork-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 13232627.17418 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f3f9d3068568f8040775be2e8c03c103c61f3af ) [cmc_rank] => 475 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1090470639674 [volume_24h] => 3634757.5023583 [percent_change_1h] => 8.17765808 [percent_change_24h] => -3.32734173 [percent_change_7d] => 95.56160606 [percent_change_30d] => 140.60448806 [percent_change_60d] => 98.83662207 [percent_change_90d] => 7.27135842 [market_cap] => 41140860.664459 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [475] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 28 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => smart-contracts ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => MITH-C76 ) [cmc_rank] => 476 [last_updated] => 2021-08-03T11:39:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04088174342143 [volume_24h] => 6860846.676458 [percent_change_1h] => -0.23978891 [percent_change_24h] => -1.94201748 [percent_change_7d] => -3.26764582 [percent_change_30d] => 11.45447798 [percent_change_60d] => -15.56296308 [percent_change_90d] => -63.98030567 [market_cap] => 40881743.42143 [last_updated] => 2021-08-03T11:39:07.000Z ) ) ) [476] => stdClass Object ( [id] => 2748 [name] => Oxen [symbol] => OXEN [slug] => oxen [num_market_pairs] => 7 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => pos [1] => defi [2] => privacy [3] => masternodes ) [max_supply] => [circulating_supply] => 54899423 [total_supply] => 54899423 [platform] => [cmc_rank] => 477 [last_updated] => 2021-08-03T11:39:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74710238414336 [volume_24h] => 108179.58209377 [percent_change_1h] => -0.06416149 [percent_change_24h] => -1.2232785 [percent_change_7d] => -5.93405146 [percent_change_30d] => -10.51240179 [percent_change_60d] => -33.40578409 [percent_change_90d] => -60.26267926 [market_cap] => 41015489.811395 [last_updated] => 2021-08-03T11:39:24.000Z ) ) ) [477] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 12 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => stablecoin [2] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 85097.28305118 [total_supply] => 85097.28305118 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 478 [last_updated] => 2021-08-03T11:39:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 478.62442192848 [volume_24h] => 17144.87999057 [percent_change_1h] => -0.07471121 [percent_change_24h] => -3.62973204 [percent_change_7d] => 10.24408379 [percent_change_30d] => 7.51940506 [percent_change_60d] => -4.29717338 [percent_change_90d] => -25.6100388 [market_cap] => 40729637.908055 [last_updated] => 2021-08-03T11:39:05.000Z ) ) ) [478] => stdClass Object ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 12 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2311666396.2666 [total_supply] => 6434460139.8 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain [symbol] => BNB [slug] => binance-coin [token_address] => SHR-DB6 ) [cmc_rank] => 479 [last_updated] => 2021-08-03T11:40:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01760762764474 [volume_24h] => 1080788.1637611 [percent_change_1h] => 1.44498244 [percent_change_24h] => -0.22191701 [percent_change_7d] => -3.888112 [percent_change_30d] => -23.05972501 [percent_change_60d] => -11.72097405 [percent_change_90d] => -69.81277923 [market_cap] => 40702961.14432 [last_updated] => 2021-08-03T11:40:04.000Z ) ) ) [479] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 1 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119280440.61739 [total_supply] => 119662262.56387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 480 [last_updated] => 2021-08-03T11:39:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33905360593981 [volume_24h] => 3012.33162082 [percent_change_1h] => 0.0036291 [percent_change_24h] => -2.72362572 [percent_change_7d] => 1.77480649 [percent_change_30d] => 37.33019975 [percent_change_60d] => 44.3904649 [percent_change_90d] => 67.79697741 [market_cap] => 40442463.509417 [last_updated] => 2021-08-03T11:39:06.000Z ) ) ) [480] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 30 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => discount-token [2] => smart-contracts ) [max_supply] => [circulating_supply] => 2337907893 [total_supply] => 4261516357 [platform] => [cmc_rank] => 481 [last_updated] => 2021-08-03T11:39:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01720211953895 [volume_24h] => 931979.80981891 [percent_change_1h] => 0.7259642 [percent_change_24h] => 1.38537675 [percent_change_7d] => -1.22712832 [percent_change_30d] => -13.84363747 [percent_change_60d] => -13.05841223 [percent_change_90d] => -54.16848248 [market_cap] => 40216971.046441 [last_updated] => 2021-08-03T11:39:10.000Z ) ) ) [481] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 38 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions ) [max_supply] => 210000000 [circulating_supply] => 99620739.312373 [total_supply] => 111697638.27681 [platform] => [cmc_rank] => 482 [last_updated] => 2021-08-03T11:39:53.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3962236401027 [volume_24h] => 9096501.7159575 [percent_change_1h] => -0.13827327 [percent_change_24h] => 1.48366131 [percent_change_7d] => 6.0534355 [percent_change_30d] => 2.000054 [percent_change_60d] => -32.86170456 [percent_change_90d] => -63.35080707 [market_cap] => 39472091.960071 [last_updated] => 2021-08-03T11:39:53.000Z ) ) ) [482] => stdClass Object ( [id] => 8438 [name] => Hoge Finance [symbol] => HOGE [slug] => hoge-finance [num_market_pairs] => 13 [date_added] => 2021-02-12T00:00:00.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000000 [circulating_supply] => 406480356566 [total_supply] => 406480356566 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfad45e47083e4607302aa43c65fb3106f1cd7607 ) [cmc_rank] => 483 [last_updated] => 2021-08-03T11:40:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.766830928E-5 [volume_24h] => 1514295.8441686 [percent_change_1h] => 0.08690897 [percent_change_24h] => -11.58650603 [percent_change_7d] => -1.54951643 [percent_change_30d] => -43.54164334 [percent_change_60d] => -61.27411495 [percent_change_90d] => -64.8502959 [market_cap] => 39700249.181333 [last_updated] => 2021-08-03T11:40:09.000Z ) ) ) [483] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network