×
Sist oppdatert: 14. februar 2018

                        forbes liste over verden sikreste innen kryptovaluta
Marked

Forbes publiserer liste over verdens rikeste innen kryptovaluta

Synne Guldahl

Forbes er kjent for sin Forbes 400-liste, oversikten over USAs rikeste mennesker, som kom ut for første gang i 1982. Det er imidlertid ett marked som har beveget seg under radaren over lang tid, til tross for en total markedsverdi på flere hundre milliarder dollar.

Innen kryptovaluta er det de nyskapende, nytenkende, og ærlig talt litt rare individene som ender opp på toppen. Med enorme formuer sittende i digitale penger er dette en helt ny form for rikmenn. De beveger seg helst i skyggene og mange av dem er fundamentalt i mot tradisjonelle finanssystemer.

På lik linje med 1982-listen har flere av dem uttrykt misnøye med publisering av listen. Allikevel mener Forbes at dette er snakk om så mye penger, og et så stort voksende marked, at det ville være unaturlig å ikke sende den til trykk.

Forbes vil trekke kryptovalutamarkedet ut av skyggene

Det er ingen hemmelighet at kryptovaluta lenge har vært assosiert med, og reservert for, den litt mer lugubre delen av verdensøkonomien. Med så få krav til identifikasjon har det vært mulig å bruke kryptovaluta til ulovlig handel av nesten alle slag. Og selv om dette definitivt fortsatt er et problem på markedet begynner det sakte, men sikkert, å bevege seg ut i lyset.

Forbes ønsker å bidra til denne trenden; til å trekke kryptovaluta frem som markedsgiganten den faktisk er. Og da er det bare naturlig at man lager en liste over de rikeste personene innen markedet, tilsvarende den som allerede finnes for de ’tradisjonelle rike’.

Redaktøren for Forbes, Randall Lane, diskuterte listen med Joe Lubin på World Economic Forum. Grunnleggeren av ConsenSys hadde flere betenkeligheter med den. I bunn og grunn handlet dette om sikkerhet og et ønske om å slippe offentlig oppmerksomhet. Samtidig forstod både Lubin og andre kryptorikmenn Lane snakket med at dette er et viktig prosjekt.

Hvis man skal lykkes med å fjerne kryptovaluta fra assosiasjonene til menneskehandel, våpensalg og det verdensomspennende narkotikamarkedet må noe gjøres. Forbes’ liste kan være et steg i riktig retning, for å illustrere hvem som egentlig sitter med de store pengene i dette spille. Men å forfatte den har vært en utfordring.

Hvordan måler man formue i kryptovaluta?

Å fastsette formuen til rike personer er utfordrende i tradisjonell forstand. Med mindre de er villige til å fremlegge skatteoppgjør, lønnsslipper og oversikt over formuer og verdier blir mye gjetning. Forbes har siden 1982 holdt seg til regelen om konservative anslag.

Men hva skjer når verdiene kan forandre seg med flere titalls prosent over natten? Det er ingen hemmelighet at kryptovalutamarkedet er turbulent og usikkert. Alle som kommer med anbefalinger om investeringer sier det samme: ’Skal du investere i kryptovaluta må du være 100% forberedt på å miste hele investeringen din’.

Da er det rimeligvis også store svingninger i beholdningen til de kryptorike. Samtidig har de gjerne pengene sine stående i primært ett prosjekt, som gjør det noe lettere å fremlegge estimater. Det er også det Forbes har gjort, og publisert formuen til de 19 rikeste innen kryptovaluta oppgitt i intervaller.

Forbes brukte følgende faktorer for å fastsette intervallene:

  • estimert beholdning i kryptovaluta
  • profitt etter skatt fra handel av kryptoverdier
  • aksjer i krypto-relaterte bedrifter
  • priser på kryptovaluta fra 19. januar i 2018

Forskjellene mellom de krypto-rike og tradisjonelle rike

Den første, og statistisk mest åpenbare, forskjellen mellom rikmenn fra kryptovalutaverdenen og den eksisterende finansverdenen er gjennomsnittsalder. Der denne ligger på 67 år på Forbes 400-listen er den på bare 42 år blant de kryptorike.

Dette er et godt utgangspunkt for å illustrere de litt mer subtile forskjellene mellom gigantene fra disse to områdene innen finans. Det er nemlig ingen tvil om at de rikeste innen kryptovaluta er av et ganske annet slag enn sine tradisjonelle forgjengere.

Husk på at disse menneskene er pionerer innen helt ny tenkning og drift av verdensøkonomien. Og selv om mennesker som Bill Gates og Oprah Winfrey så absolutt er innovative kan man kalle de kryptorike for revolusjonærer. Grunnleggerne av de mest suksessrike krypto-prosjektene forsøker å endre verden som vi kjenner den.

I tillegg til dette er anonymitet en fundamental del for mange som handler kryptovaluta. Selv de som har tilegnet seg en formue gjennom helt legitime transaksjoner og investeringer ønsker gjerne å få være i fred. Dette står i sterk kontrast til tradisjonelle rike, som ofte er mer enn villige til å vise frem rikdommen sin til det offentlige.

De ukonvensjonelle rikmannskategoriene innen kryptovaluta

Forbes har laget fem kategorier for sin liste over de rikeste innen kryptovaluta, som gjenspeiler den nytenkende kulturen på dette markedet. Flere av mennene (for det er kun menn) på listen faller innunder flere av grupperingene:

  • Idealister
  • Byggere
  • Opportunister
  • Infrastruktur-spillere
  • Etableringsinvestorer

Noen ønsker å endre verden; andre bygger systemene som gjør det mulig å realisere krypto-prosjekter verden over. Så er det de som er på jakt etter raske penger, og skaper seg rikdom ved å jobbe i et annet gir enn alle andre. Til sist har man de som driver med selve infrastrukturen til kryptoteknologi, og etableringsinvestorene som finansierer prosjektene idealistene og byggerne er nytenkende nok til å komme på.

Alt i alt ender man opp med en merkelig blanding av mennesker i rikmannsklubben for kryptovaluta. De har imidlertid alle til felles at de tror på teknologien og det enorme potensialet denne har for fremtiden.

5 viktige navn på Forbes’ liste – og den estimerte formuen deres

Vitalik Butarin

Vitalik Butarin er gullgutten innen kryptovaluta. I 2015 lanserte han og teamet hans Ethereum, og siden den gang har Butarin altså klatret seg opp på listen over de rikeste. Kryptovalutaen til Ethereum, Ether, er den nest største i markedsverdi, bak Bitcoin. Butarin er bare 24 år gammel, men denne russisk-kanadiske programmereren har en lys fremtid innen kryptomarkedet.

Estimert formue: 400-500 millioner dollar (USD)

Chris Larsen

Chris Larsen er verdens rikeste mann innen kryptovaluta. Han er den tidligere administrerende direktøren av Ripple, den tredje største valutaen på kryptomarkedet. Larsen sitter med 5.2 milliarder XRP og jobber nå som styreleder for Ripple-organisasjonen. Mellom januar 2014 og desember 2017 steg XRP med godt over 5000% i verdi.

Estimert formue: 7.5-8 milliarder dollar (USD)

Joseph Lubin

Joseph Lubin er fra Toronto og var med på å grunnlegge Ethereum. Han er en tidligere leder fra finansgiganten Goldman Sachs og har grunnlagt ConsenSys. Dette programvare-selskapet har over 600 ansatte verden over, og jobber med å videreutvikle teknologi basert på Ethereum-plattformen.

Estimert formue: 1-5 milliarder dollar (USD)

Cameron og Tyler Winklevoss

Du kjenner kanskje navnet fra 2004-søksmålet mot Facebook, men Cameron og Tyler Winklevoss har siden den gang gjort enorme framskritt på kryptovalutamarkedet. De var blant få som kjøpte Bitcoin allerede i 2012, og har holdt godt fast på investeringen sin siden den gang. De har i tillegg bygget kryptobørsen Gemini.

Estimert formue: 900 millioner-1.1 milliarder dollar (USD)

Changpeng Zao

Changpeng Zao, bedre kjent som CZ, er grunnleggeren av verdens største kryptobørs, Binance. Han gjennomførte denne bragden på under 7 måneder og har nå flyttet driften sin til tre forskjellige land for å holde seg et steg foran potensielle regelverk som kan true handelen.

Estimert formue: 1.1-2 milliarder dollar (USD)

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-08-06T09:28:46.167Z [error_code] => 0 [error_message] => [elapsed] => 290 [credit_count] => 15 [notice] => You have used 144% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8568 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => state-channels [3] => pow [4] => store-of-value ) [max_supply] => 21000000 [circulating_supply] => 18452843 [total_supply] => 18452843 [platform] => [cmc_rank] => 1 [last_updated] => 2020-08-06T09:27:42.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11733.3848772 [volume_24h] => 24931593367.477 [percent_change_1h] => 0.239274 [percent_change_24h] => 3.30805 [percent_change_7d] => 6.88175 [market_cap] => 216514308997.55 [last_updated] => 2020-08-06T09:27:42.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5324 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => smart-contracts [3] => ethash [4] => crowdfunding [5] => pow ) [max_supply] => [circulating_supply] => 112065245.3115 [total_supply] => 112065245.3115 [platform] => [cmc_rank] => 2 [last_updated] => 2020-08-06T09:27:28.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 397.831724266 [volume_24h] => 12800693918.198 [percent_change_1h] => 0.07488 [percent_change_24h] => 1.52631 [percent_change_7d] => 25.0497 [market_cap] => 44583109772.566 [last_updated] => 2020-08-06T09:27:28.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 588 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions ) [max_supply] => 100000000000 [circulating_supply] => 44862646997 [total_supply] => 99990908537 [platform] => [cmc_rank] => 3 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30167863614 [volume_24h] => 1860749323.6116 [percent_change_1h] => 0.0687528 [percent_change_24h] => 0.34975 [percent_change_7d] => 24.137 [market_cap] => 13534102159.685 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [3] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 6048 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => payments [2] => store-of-value ) [max_supply] => [circulating_supply] => 9998221723.192 [total_supply] => 10281372503.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [cmc_rank] => 4 [last_updated] => 2020-08-06T09:27:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00268627114 [volume_24h] => 33642401648.88 [percent_change_1h] => -0.0182105 [percent_change_24h] => 0.117536 [percent_change_7d] => 0.079679 [market_cap] => 10025079657.658 [last_updated] => 2020-08-06T09:27:24.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 521 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 21000000 [circulating_supply] => 18482337.5 [total_supply] => 18482337.5 [platform] => [cmc_rank] => 5 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 292.290450132 [volume_24h] => 1820669065.8982 [percent_change_1h] => 0.168276 [percent_change_24h] => 0.130684 [percent_change_7d] => 2.62829 [market_cap] => 5402210747.3665 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 202 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18480564.581923 [total_supply] => 18480564.581923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 232.893229062 [volume_24h] => 1426061705.3307 [percent_change_1h] => 0.23547 [percent_change_24h] => 1.44728 [percent_change_7d] => 10.0848 [market_cap] => 4303998360.3729 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 640 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => scrypt [3] => pow ) [max_supply] => 84000000 [circulating_supply] => 65180822.736792 [total_supply] => 65180822.736792 [platform] => [cmc_rank] => 7 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 58.6389078901 [volume_24h] => 2164294308.4077 [percent_change_1h] => 0.0116554 [percent_change_24h] => 0.401585 [percent_change_7d] => 6.70384 [market_cap] => 3822132260.6637 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [7] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 159 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => research [2] => platform [3] => smart-contracts ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 8 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141708404845 [volume_24h] => 265687969.8264 [percent_change_1h] => -0.0606199 [percent_change_24h] => -0.755577 [percent_change_7d] => 1.62496 [market_cap] => 3674083808.2438 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [8] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 254 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => oracles [2] => defi [3] => smart-contracts ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 9 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.67918080149 [volume_24h] => 896848569.15316 [percent_change_1h] => -0.275929 [percent_change_24h] => 1.27246 [percent_change_7d] => 34.3205 [market_cap] => 3387713280.5215 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [9] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 350 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => 176406561 [circulating_supply] => 144406560 [total_supply] => 176406560.9 [platform] => [cmc_rank] => 10 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.100084662 [volume_24h] => 276905143.29335 [percent_change_1h] => -0.041464 [percent_change_24h] => -0.892305 [percent_change_7d] => 16.6696 [market_cap] => 3335803761.7482 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [10] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 50 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => payments [1] => mobile [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 18641552511.416 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 11 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.163501512752 [volume_24h] => 79404097.424567 [percent_change_1h] => 0.352062 [percent_change_24h] => 4.12576 [percent_change_7d] => 1.26868 [market_cap] => 3047922035.6623 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [11] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 407 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 934955506.0761 [total_supply] => 1021655517.026 [platform] => [cmc_rank] => 12 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0290877331 [volume_24h] => 1760640542.5919 [percent_change_1h] => -0.164935 [percent_change_24h] => -0.521671 [percent_change_7d] => 1.04646 [market_cap] => 2832062254.4494 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [12] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 140 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 738894067.66676 [total_supply] => 738894067.66676 [platform] => [cmc_rank] => 13 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.13983875067 [volume_24h] => 148516195.29562 [percent_change_1h] => -0.127296 [percent_change_24h] => -1.37453 [percent_change_7d] => 12.2478 [market_cap] => 2320008226.3003 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [13] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 292 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20516500246.177 [total_supply] => 50001803784.872 [platform] => [cmc_rank] => 14 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106944160394 [volume_24h] => 220393433.54609 [percent_change_1h] => -0.271762 [percent_change_24h] => -1.50229 [percent_change_7d] => 11.4863 [market_cap] => 2194119893.0507 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [14] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 170 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => pow [1] => ringct [2] => mineable [3] => medium-of-exchange ) [max_supply] => [circulating_supply] => 17656411.922344 [total_supply] => 17656411.922344 [platform] => [cmc_rank] => 15 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 89.4935363492 [volume_24h] => 81375973.734664 [percent_change_1h] => -0.529942 [percent_change_24h] => 1.22142 [percent_change_7d] => 11.3679 [market_cap] => 1580134742.1687 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [15] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 366 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => filesharing [2] => media ) [max_supply] => [circulating_supply] => 71659657369.49 [total_supply] => 100850743811.66 [platform] => [cmc_rank] => 16 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202537508855 [volume_24h] => 478814846.80582 [percent_change_1h] => -0.116033 [percent_change_24h] => -0.998229 [percent_change_7d] => 6.50167 [market_cap] => 1451376848.9019 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [16] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 26 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 17 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27490367445 [volume_24h] => 14318627.743011 [percent_change_1h] => 0.00538629 [percent_change_24h] => 0.128663 [percent_change_7d] => 1.87614 [market_cap] => 1274264811.1669 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [17] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 321 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 1072713092.5823 [total_supply] => 1076063165.61 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 18 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00015506783 [volume_24h] => 350829844.70918 [percent_change_1h] => -0.0633542 [percent_change_24h] => -0.0721056 [percent_change_7d] => -0.0227248 [market_cap] => 1072879435.8738 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [18] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 109 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 19 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0192812131774 [volume_24h] => 217734542.26834 [percent_change_1h] => -1.08952 [percent_change_24h] => 3.97755 [percent_change_7d] => 21.4582 [market_cap] => 1069234563.375 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [19] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 151 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 215789732.76989 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 20 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.87584412566 [volume_24h] => 82348528.706585 [percent_change_1h] => 0.16246 [percent_change_24h] => -1.00976 [percent_change_7d] => 11.7843 [market_cap] => 1052157100.9038 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [20] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 241 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 21 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.9161705645 [volume_24h] => 220559723.90166 [percent_change_1h] => -0.130926 [percent_change_24h] => 1.93128 [percent_change_7d] => 10.5728 [market_cap] => 911091572.61644 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [21] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 241 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => equihash [1] => zero-knowledge-proofs [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9753775 [total_supply] => 9753775 [platform] => [cmc_rank] => 22 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 93.1502907886 [volume_24h] => 696567781.49979 [percent_change_1h] => -2.17635 [percent_change_24h] => 7.22904 [percent_change_7d] => 31.0698 [market_cap] => 908566977.53658 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [22] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 303 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => x11 [3] => privacy [4] => hybrid-pow-pos [5] => medium-of-exchange ) [max_supply] => 18900000 [circulating_supply] => 9639616.4217814 [total_supply] => 9639616.4217814 [platform] => [cmc_rank] => 23 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 91.5870828516 [volume_24h] => 391644308.72505 [percent_change_1h] => -0.30933 [percent_change_24h] => 3.64462 [percent_change_7d] => 13.4544 [market_cap] => 882864347.87934 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 55 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => sharing-economy [2] => dag [3] => iot ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30344163143 [volume_24h] => 16495692.357116 [percent_change_1h] => -0.145448 [percent_change_24h] => -1.21812 [percent_change_7d] => 2.07463 [market_cap] => 843425203.68261 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [24] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 255 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => ethash [3] => smart-contracts [4] => pow ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 25 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.09525985315 [volume_24h] => 692348646.27995 [percent_change_1h] => -0.107209 [percent_change_24h] => -0.976933 [percent_change_7d] => -0.567429 [market_cap] => 825273080.78213 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [25] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 140 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => content-creation [2] => platform ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 26 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.14627755067 [volume_24h] => 136751818.76807 [percent_change_1h] => -0.81239 [percent_change_24h] => 1.59568 [percent_change_7d] => 12.5347 [market_cap] => 790647194.62726 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [26] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 16 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token ) [max_supply] => [circulating_supply] => 288208798.06353 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 27 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.10548248347 [volume_24h] => 1212375.5064287 [percent_change_1h] => 0.40906 [percent_change_24h] => -0.78599 [percent_change_7d] => 50.8728 [market_cap] => 606818575.9047 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [27] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 93 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 28 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 584.053289639 [volume_24h] => 11509616.582897 [percent_change_1h] => 0.0809975 [percent_change_24h] => -0.397341 [percent_change_7d] => 6.97841 [market_cap] => 587310406.68121 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [28] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 89 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => poi [3] => payments ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 29 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0599399883556 [volume_24h] => 18564722.12835 [percent_change_1h] => 0.0843908 [percent_change_24h] => 5.86828 [percent_change_7d] => 16.6164 [market_cap] => 539459895.14046 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [29] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 127 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => identity [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 699029877 [total_supply] => 1000000000 [platform] => [cmc_rank] => 30 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.706760171269 [volume_24h] => 84209956.660567 [percent_change_1h] => -0.576201 [percent_change_24h] => -1.31556 [percent_change_7d] => 1.6001 [market_cap] => 494046475.59067 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [30] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 260 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => mineable [3] => payments [4] => scrypt [5] => memes ) [max_supply] => [circulating_supply] => 125720708913.91 [total_supply] => 125720708913.91 [platform] => [cmc_rank] => 31 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00350635302473 [volume_24h] => 63664805.900004 [percent_change_1h] => -0.911668 [percent_change_24h] => -0.526533 [percent_change_7d] => 10.1161 [market_cap] => 440821187.9715 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [31] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 70 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => platform ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 32 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32252017673 [volume_24h] => 24671834.873151 [percent_change_1h] => -0.916527 [percent_change_24h] => -0.457877 [percent_change_7d] => -2.97324 [market_cap] => 419276210.9471 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [32] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 66 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi ) [max_supply] => [circulating_supply] => 91801923.294937 [total_supply] => 196828196.31885 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [cmc_rank] => 33 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.44073161284 [volume_24h] => 26972737.771063 [percent_change_1h] => -0.74312 [percent_change_24h] => -3.33636 [percent_change_7d] => 30.5007 [market_cap] => 407667702.89534 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [33] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 188 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 385074586.65207 [total_supply] => 385594013.27422 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 34 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01655012053 [volume_24h] => 14319691.19407 [percent_change_1h] => 0.0154514 [percent_change_24h] => 0.569004 [percent_change_7d] => -1.57599 [market_cap] => 391447617.47421 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [34] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 212 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketing [2] => payments ) [max_supply] => [circulating_supply] => 1487212636.7863 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 35 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.256388168754 [volume_24h] => 153352119.09105 [percent_change_1h] => -0.388765 [percent_change_24h] => -0.782163 [percent_change_7d] => 2.66501 [market_cap] => 381303724.49345 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [35] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 93 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => payments [3] => multiple [4] => privacy [5] => pow ) [max_supply] => 21000000000 [circulating_supply] => 13418777004.402 [total_supply] => 13418777004.402 [platform] => [cmc_rank] => 36 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0271663941812 [volume_24h] => 18840945.616321 [percent_change_1h] => -0.16156 [percent_change_24h] => 2.98674 [percent_change_7d] => 14.1427 [market_cap] => 364539785.53119 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [36] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 37 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.05376019997 [volume_24h] => 148229730.13924 [percent_change_1h] => 0.0218504 [percent_change_24h] => 0.00115792 [percent_change_7d] => 5.49011 [market_cap] => 363225611.9982 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [37] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 95 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 2561279 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [cmc_rank] => 38 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 136.633711383 [volume_24h] => 54063552.13758 [percent_change_1h] => -1.00787 [percent_change_24h] => -0.699738 [percent_change_7d] => 3.09377 [market_cap] => 349957055.65734 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [38] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 30 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => derivatives ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FTT-F11 ) [cmc_rank] => 39 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.58645827532 [volume_24h] => 7773354.8683534 [percent_change_1h] => 0.249265 [percent_change_24h] => 1.18908 [percent_change_7d] => 9.18761 [market_cap] => 338371426.56231 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [39] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 95 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => marketplace [2] => defi ) [max_supply] => [circulating_supply] => 195533013.32363 [total_supply] => 210465865.04249 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 40 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.54295952759 [volume_24h] => 82391037.664091 [percent_change_1h] => -0.0727958 [percent_change_24h] => -2.14212 [percent_change_7d] => 5.1144 [market_cap] => 301699525.86608 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [40] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 204 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => platform [2] => defi ) [max_supply] => [circulating_supply] => 713994632.45329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 41 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.397026897904 [volume_24h] => 40100426.854778 [percent_change_1h] => 0.294419 [percent_change_24h] => -2.16816 [percent_change_7d] => 2.6341 [market_cap] => 283475074.04304 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [41] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 11 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => store-of-value ) [max_supply] => [circulating_supply] => 13323533426.513 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ERD-D06 ) [cmc_rank] => 42 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0211228055511 [volume_24h] => 25992760.484518 [percent_change_1h] => 0.279855 [percent_change_24h] => -1.26848 [percent_change_7d] => -19.9156 [market_cap] => 281430405.82181 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [42] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 97 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => pos [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 771817006.92814 [total_supply] => 3303088849.9281 [platform] => [cmc_rank] => 43 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.359419142173 [volume_24h] => 73827899.176437 [percent_change_1h] => -0.363394 [percent_change_24h] => 5.74818 [percent_change_7d] => 7.44028 [market_cap] => 277405806.54465 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [43] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 33 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => video [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 44 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31820503106 [volume_24h] => 39642874.253684 [percent_change_1h] => 0.00505805 [percent_change_24h] => 0.338754 [percent_change_7d] => 26.6558 [market_cap] => 276998335.50926 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [44] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 175 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => 107822406 [circulating_supply] => 96920047.657719 [total_supply] => 102639468 [platform] => [cmc_rank] => 45 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.74192465084 [volume_24h] => 290708950.80051 [percent_change_1h] => -0.142959 [percent_change_24h] => -1.63771 [percent_change_7d] => 16.2901 [market_cap] => 265747467.83329 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [45] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => filesharing ) [max_supply] => [circulating_supply] => 659952625000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 46 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000390044312045 [volume_24h] => 21732622.118904 [percent_change_1h] => -0.614549 [percent_change_24h] => 0.160288 [percent_change_7d] => 2.40339 [market_cap] => 257410767.60042 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [46] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => geospatial-services ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 47 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.808570693866 [volume_24h] => 20060459.620894 [percent_change_1h] => 0.485081 [percent_change_24h] => 4.29408 [percent_change_7d] => 10.7234 [market_cap] => 256127637.63007 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [47] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 37 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 321121516.93684 [total_supply] => 754786399.7016 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 48 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.789746955696 [volume_24h] => 24918865.571787 [percent_change_1h] => 0.61045 [percent_change_24h] => -7.77153 [percent_change_7d] => 2.12373 [market_cap] => 253604740.40935 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [48] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 123 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 49 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00031430709 [volume_24h] => 184956309.8313 [percent_change_1h] => -0.0357493 [percent_change_24h] => -0.0420833 [percent_change_7d] => 0.0756488 [market_cap] => 245028944.63027 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [49] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 94 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => defi [2] => reputation [3] => platform ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 50 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.6594517115 [volume_24h] => 13024346.779987 [percent_change_1h] => -0.320182 [percent_change_24h] => -1.11324 [percent_change_7d] => 0.45225 [market_cap] => 227253968.8265 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [50] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 221 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => payments [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 51 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.59325242565 [volume_24h] => 66872388.17581 [percent_change_1h] => -0.0797076 [percent_change_24h] => -1.10573 [percent_change_7d] => -0.0291975 [market_cap] => 223446320.94031 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [51] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 40 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => dag [3] => enterprise-solutions ) [max_supply] => [circulating_supply] => 5033144576 [total_supply] => 50000000000 [platform] => [cmc_rank] => 52 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0430745235581 [volume_24h] => 14041550.284698 [percent_change_1h] => -0.145021 [percent_change_24h] => 0.120632 [percent_change_7d] => -0.0713791 [market_cap] => 216800304.61024 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [52] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 61 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 559262835.78013 [total_supply] => 850700153.88727 [platform] => [cmc_rank] => 53 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.387136729803 [volume_24h] => 22841413.216918 [percent_change_1h] => -0.330501 [percent_change_24h] => -3.07494 [percent_change_7d] => 3.73341 [market_cap] => 216511185.34427 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [53] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 109 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => platform ) [max_supply] => 21000000000 [circulating_supply] => 10332670414.652 [total_supply] => 13624137567.652 [platform] => [cmc_rank] => 54 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0205025339792 [volume_24h] => 68480767.529295 [percent_change_1h] => -0.675595 [percent_change_24h] => 10.3303 [percent_change_7d] => 9.86871 [market_cap] => 211845926.27228 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [54] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 48 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => marketplace ) [max_supply] => [circulating_supply] => 868140654.34872 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 55 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.230569466467 [volume_24h] => 22287320.630829 [percent_change_1h] => -0.600197 [percent_change_24h] => 10.7632 [percent_change_7d] => 43.5859 [market_cap] => 200166727.4915 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [55] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 168 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 198861165.50439 [total_supply] => 198861165.50439 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TUSDB-888 ) [cmc_rank] => 56 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00194603599 [volume_24h] => 102293537.33895 [percent_change_1h] => -0.0301214 [percent_change_24h] => -0.0969033 [percent_change_7d] => 0.152369 [market_cap] => 199248156.48947 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [56] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 60 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => medium-of-exchange [2] => mineable [3] => privacy [4] => blake256 [5] => store-of-value [6] => hybrid-pow-pos ) [max_supply] => 21000000 [circulating_supply] => 11841064.026989 [total_supply] => 11841064.026989 [platform] => [cmc_rank] => 57 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.4422729897 [volume_24h] => 7628865.4147867 [percent_change_1h] => -0.108865 [percent_change_24h] => 1.16453 [percent_change_7d] => 7.70698 [market_cap] => 194694007.22026 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [57] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 144 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => payments [2] => marketplace [3] => defi ) [max_supply] => [circulating_supply] => 69148529.131396 [total_supply] => 69148529.131396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 58 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7563357756 [volume_24h] => 149033711.89874 [percent_change_1h] => 4.36009 [percent_change_24h] => 28.3968 [percent_change_7d] => 83.9242 [market_cap] => 190596564.67499 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [58] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 78 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 59 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.3973444772 [volume_24h] => 12160487.073317 [percent_change_1h] => 0.389965 [percent_change_24h] => 0.10214 [percent_change_7d] => 7.13514 [market_cap] => 182098296.70219 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [59] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 146 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => lpos [2] => smart-contracts ) [max_supply] => [circulating_supply] => 102662356 [total_supply] => 102662356 [platform] => [cmc_rank] => 60 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.66293462836 [volume_24h] => 49797556.681961 [percent_change_1h] => -0.0218937 [percent_change_24h] => 2.91591 [percent_change_7d] => 8.97513 [market_cap] => 170720786.82142 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [60] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 55 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => enterprise-solutions [2] => platform [3] => smart-contracts ) [max_supply] => [circulating_supply] => 125062644.49208 [total_supply] => 141094700 [platform] => [cmc_rank] => 61 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3631961539 [volume_24h] => 6418449.022807 [percent_change_1h] => 0.342855 [percent_change_24h] => 2.36891 [percent_change_7d] => 7.23648 [market_cap] => 170484915.96816 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [61] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 155 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 155269622.09 [total_supply] => 155269622.09 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => BUSD-BD1 ) [cmc_rank] => 62 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00210742437 [volume_24h] => 250151445.66468 [percent_change_1h] => 0.0279424 [percent_change_24h] => 0.0188978 [percent_change_7d] => 0.212025 [market_cap] => 155596841.07551 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [62] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 66 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => platform [2] => crowdfunding [3] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6756530000 [total_supply] => 6756530000 [platform] => [cmc_rank] => 63 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0230049890327 [volume_24h] => 29870070.470738 [percent_change_1h] => -1.39189 [percent_change_24h] => 2.52194 [percent_change_7d] => 13.7936 [market_cap] => 155433898.54911 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [63] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 24 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => medium-of-exchange ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 64 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.832152313268 [volume_24h] => 13664923.834378 [percent_change_1h] => -0.0685885 [percent_change_24h] => 0.0359917 [percent_change_7d] => -4.36003 [market_cap] => 155190496.43964 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [64] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 68 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 821201679.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 65 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.188917569212 [volume_24h] => 10524409.849112 [percent_change_1h] => -0.0545699 [percent_change_24h] => -3.98232 [percent_change_7d] => 7.12522 [market_cap] => 155139425.10662 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [65] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 17 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 66 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.46133876827 [volume_24h] => 95043791.397313 [percent_change_1h] => 2.71141 [percent_change_24h] => 34.0185 [percent_change_7d] => 89.7783 [market_cap] => 152912919.34101 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [66] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 60 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 1112733457.9759 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 67 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13200350251 [volume_24h] => 20146716.360889 [percent_change_1h] => 1.64635 [percent_change_24h] => 1.15791 [percent_change_7d] => 23.9018 [market_cap] => 146884713.81288 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [67] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 52 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => pow [2] => medium-of-exchange [3] => blake2b ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 68 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0386948638 [volume_24h] => 9387575.3451684 [percent_change_1h] => -0.325681 [percent_change_24h] => 2.60821 [percent_change_7d] => 10.4918 [market_cap] => 138404321.90862 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [68] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 26 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => stablecoin-asset-backed [3] => stablecoin ) [max_supply] => [circulating_supply] => 136465557.47087 [total_supply] => 136465557.47087 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 69 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00166278852 [volume_24h] => 31546958.775539 [percent_change_1h] => 0.0418005 [percent_change_24h] => 0.0646565 [percent_change_7d] => 0.113682 [market_cap] => 136692470.83321 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [69] => stdClass Object ( [id] => 3356 [name] => The Midas Touch Gold [symbol] => TMTG [slug] => the-midas-touch-gold [num_market_pairs] => 7 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4231547063.229 [total_supply] => 9335139666.073 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10086399dd8c1e3de736724af52587a2044c9fa2 ) [cmc_rank] => 70 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0320943273179 [volume_24h] => 16633661.744048 [percent_change_1h] => 0.931197 [percent_change_24h] => -7.54136 [percent_change_7d] => -11.1601 [market_cap] => 135808656.50837 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [70] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 43 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => pow [2] => platform [3] => mineable [4] => filesharing [5] => blake2b ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 71 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00318798821985 [volume_24h] => 2406021.5122365 [percent_change_1h] => -0.818063 [percent_change_24h] => -0.421708 [percent_change_7d] => 1.93198 [market_cap] => 133312255.2461 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [71] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 81 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 165900315926.31 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 72 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000785398367052 [volume_24h] => 7668331.0250452 [percent_change_1h] => 0.263031 [percent_change_24h] => 0.230243 [percent_change_7d] => 3.78095 [market_cap] => 130297837.22194 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [72] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => memes [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 73 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.97948967942 [volume_24h] => 8254698.1200089 [percent_change_1h] => 0.168774 [percent_change_24h] => 1.45764 [percent_change_7d] => -1.69962 [market_cap] => 130111213.03911 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [73] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 20 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => payments [2] => defi [3] => stablecoin-algorithmically-stabilized ) [max_supply] => [circulating_supply] => 385252488.16026 [total_supply] => 996903504.16026 [platform] => [cmc_rank] => 74 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.337008171006 [volume_24h] => 7698618.7959767 [percent_change_1h] => -0.108891 [percent_change_24h] => -2.0179 [percent_change_7d] => 0.521845 [market_cap] => 129833236.4104 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [74] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20189683979.969 [total_supply] => 28468625442.588 [platform] => [cmc_rank] => 75 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00637791619168 [volume_24h] => 14885122.788758 [percent_change_1h] => -0.382781 [percent_change_24h] => 8.61516 [percent_change_7d] => 14.2821 [market_cap] => 128768112.36075 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [75] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 15 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 100000000000 [circulating_supply] => 28625000000 [total_supply] => 28625000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 76 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00445996600603 [volume_24h] => 579193.73477878 [percent_change_1h] => -2.03467 [percent_change_24h] => -3.90116 [percent_change_7d] => 9.02325 [market_cap] => 127666526.92261 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [76] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => technology [1] => payments [2] => ai-big-data ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 77 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00245763840298 [volume_24h] => 1214573.2975567 [percent_change_1h] => 1.06 [percent_change_24h] => -5.18311 [percent_change_7d] => -6.9564 [market_cap] => 122881920.14823 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [77] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 42 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => wallet [2] => payments ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 78 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8294543294 [volume_24h] => 95061868.91518 [percent_change_1h] => 0.0805829 [percent_change_24h] => -0.862912 [percent_change_7d] => 17.3933 [market_cap] => 120712430.85284 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [78] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 51 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => payments ) [max_supply] => 2100000000 [circulating_supply] => 1312049106.303 [total_supply] => 1610334037.5 [platform] => [cmc_rank] => 79 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0884344712118 [volume_24h] => 15828259.513624 [percent_change_1h] => -0.204931 [percent_change_24h] => -1.56493 [percent_change_7d] => -2.34209 [market_cap] => 116030368.91982 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [79] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 10 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 80 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.249968422864 [volume_24h] => 13459863.853407 [percent_change_1h] => -0.112567 [percent_change_24h] => -4.505 [percent_change_7d] => 6.12671 [market_cap] => 115807573.16624 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [80] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 9 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => masternodes [2] => mineable [3] => wallet ) [max_supply] => [circulating_supply] => 1822658584.6854 [total_supply] => 1822658584.6854 [platform] => [cmc_rank] => 81 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0602208660609 [volume_24h] => 185799.64017237 [percent_change_1h] => 0.128558 [percent_change_24h] => 1.79688 [percent_change_7d] => -0.810152 [market_cap] => 109762078.50309 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [81] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 532692981.8381 [total_supply] => 766616347.8381 [platform] => [cmc_rank] => 82 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.205433954918 [volume_24h] => 5413663.1638657 [percent_change_1h] => -0.382165 [percent_change_24h] => 9.01853 [percent_change_7d] => 29.1286 [market_cap] => 109433226.01606 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [82] => stdClass Object ( [id] => 4846 [name] => Kava.io [symbol] => KAVA [slug] => kava [num_market_pairs] => 28 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 33485394.721819 [total_supply] => 106274713.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => KAVA-10C ) [cmc_rank] => 83 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.15776159929 [volume_24h] => 45431374.102135 [percent_change_1h] => 0.254541 [percent_change_24h] => 8.44618 [percent_change_7d] => 32.2446 [market_cap] => 105738893.58963 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [83] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 24 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => marketplace ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 84 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.28310195019 [volume_24h] => 10100842.774416 [percent_change_1h] => -0.310129 [percent_change_24h] => 4.47959 [percent_change_7d] => 11.2766 [market_cap] => 102738990.95792 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [84] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 31 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => NEXO-A84 ) [cmc_rank] => 85 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178328525624 [volume_24h] => 9697734.2509538 [percent_change_1h] => -3.09396 [percent_change_24h] => -20.7607 [percent_change_7d] => -23.2661 [market_cap] => 99863976.311054 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [85] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 14 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => 1410000000 [circulating_supply] => 352937273.07166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 86 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282797665251 [volume_24h] => 5364409.4426237 [percent_change_1h] => -0.312342 [percent_change_24h] => 4.44209 [percent_change_7d] => 73.667 [market_cap] => 99809836.80472 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [86] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 49 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => multiple [2] => privacy [3] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16337538343.363 [total_supply] => 16337538343.363 [platform] => [cmc_rank] => 87 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00609452689374 [volume_24h] => 1929764.1664134 [percent_change_1h] => 0.110381 [percent_change_24h] => 0.364751 [percent_change_7d] => -1.27494 [market_cap] => 99569566.811137 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [87] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 18 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 88 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.399890440117 [volume_24h] => 1684998.3306186 [percent_change_1h] => -0.545563 [percent_change_24h] => -3.31434 [percent_change_7d] => 0.918961 [market_cap] => 95519238.071115 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [88] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 89 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0144768921011 [volume_24h] => 67608971.682252 [percent_change_1h] => -0.223321 [percent_change_24h] => 7.65621 [percent_change_7d] => 30.6658 [market_cap] => 94712607.645389 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [89] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 37 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => enterprise-solutions [2] => platform ) [max_supply] => [circulating_supply] => 32480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 90 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.90844618093 [volume_24h] => 5280987.4506074 [percent_change_1h] => 5.70493 [percent_change_24h] => 13.9978 [percent_change_7d] => 42.031 [market_cap] => 94468893.55163 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [90] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => platform ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 91 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.60374690204 [volume_24h] => 2240454.6841568 [percent_change_1h] => -0.0237871 [percent_change_24h] => 1.15082 [percent_change_7d] => -9.17405 [market_cap] => 91798044.166641 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [91] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 92 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => privacy ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 92 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264411294155 [volume_24h] => 13501278.127015 [percent_change_1h] => -0.0460049 [percent_change_24h] => -0.303775 [percent_change_7d] => 0.149644 [market_cap] => 91763510.972903 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [92] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => content-creation [2] => mineable [3] => privacy ) [max_supply] => 21000000 [circulating_supply] => 9660287.5 [total_supply] => 9660287.5 [platform] => [cmc_rank] => 93 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.34828449179 [volume_24h] => 6308139.9545405 [percent_change_1h] => 0.467296 [percent_change_24h] => 3.09662 [percent_change_7d] => 14.574 [market_cap] => 90307115.822483 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [93] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 16 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => RUNE-B1A ) [cmc_rank] => 94 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55614980325 [volume_24h] => 5630430.5471468 [percent_change_1h] => -1.7326 [percent_change_24h] => -5.33712 [percent_change_7d] => 4.92445 [market_cap] => 88111974.760631 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [94] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 85 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => iot [1] => hardware ) [max_supply] => [circulating_supply] => 15088518010.332 [total_supply] => 22017058356.804 [platform] => [cmc_rank] => 95 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00579848444811 [volume_24h] => 42229182.596169 [percent_change_1h] => -1.04402 [percent_change_24h] => 3.80877 [percent_change_7d] => 0.965014 [market_cap] => 87490537.027938 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [95] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 62 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 96 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.35485433677 [volume_24h] => 21751998.77878 [percent_change_1h] => 0.151876 [percent_change_24h] => 4.75545 [percent_change_7d] => 29.0812 [market_cap] => 84573664.933073 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [96] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 84 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => gaming ) [max_supply] => [circulating_supply] => 1440732283.0131 [total_supply] => 2195728865.5441 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 97 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0579160653402 [volume_24h] => 29698421.751208 [percent_change_1h] => 1.85498 [percent_change_24h] => 15.2838 [percent_change_7d] => 25.4202 [market_cap] => 83441545.040725 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [97] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 28 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => store-of-value [2] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 98 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120886692172 [volume_24h] => 6879501.4922177 [percent_change_1h] => -1.04623 [percent_change_24h] => -1.15053 [percent_change_7d] => 32.6793 [market_cap] => 82807372.04915 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [98] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 31 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality ) [max_supply] => [circulating_supply] => 39403050.99943 [total_supply] => 61228716 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => AVA-645 ) [cmc_rank] => 99 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0847851418 [volume_24h] => 32404850.710086 [percent_change_1h] => 2.49465 [percent_change_24h] => 24.9719 [percent_change_7d] => 8.82685 [market_cap] => 82146895.265199 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [99] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 74 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 3753653022 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 100 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216526776456 [volume_24h] => 18626146.95773 [percent_change_1h] => -1.13377 [percent_change_24h] => -0.653415 [percent_change_7d] => 6.43569 [market_cap] => 81276638.878798 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [100] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions [3] => equihash [4] => atomic-swaps [5] => hybrid-dpow-pow ) [max_supply] => 200000000 [circulating_supply] => 121158160.90893 [total_supply] => 121158160.90893 [platform] => [cmc_rank] => 101 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.670673628428 [volume_24h] => 4758666.7609557 [percent_change_1h] => -0.710498 [percent_change_24h] => -0.521151 [percent_change_7d] => 2.41409 [market_cap] => 81257583.390456 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [101] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 10 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => staking [1] => asset-management ) [max_supply] => [circulating_supply] => 715981685.97428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 102 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111850591305 [volume_24h] => 738248.7330605 [percent_change_1h] => 0.465041 [percent_change_24h] => 2.29328 [percent_change_7d] => 2.79792 [market_cap] => 80082974.939774 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [102] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 9 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 6719730.54 [total_supply] => 46688195.466 [platform] => [cmc_rank] => 103 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.7034941405 [volume_24h] => 1757441.6662636 [percent_change_1h] => 0.0946301 [percent_change_24h] => -2.86366 [percent_change_7d] => 42.0459 [market_cap] => 78644327.000629 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [103] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 32 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 373354065.227 [total_supply] => 390328159.227 [platform] => [cmc_rank] => 104 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.209011271091 [volume_24h] => 2357171.503364 [percent_change_1h] => 0.0861105 [percent_change_24h] => 0.0517339 [percent_change_7d] => -1.57403 [market_cap] => 78035207.740087 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [104] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 14 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 80728394 [total_supply] => 170728394 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 105 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.932679483447 [volume_24h] => 10193125.906807 [percent_change_1h] => 0.82567 [percent_change_24h] => 3.52137 [percent_change_7d] => 15.593 [market_cap] => 75293716.815426 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [105] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 54 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => mineable [2] => medium-of-exchange [3] => pow ) [max_supply] => 21400000 [circulating_supply] => 10715734.798165 [total_supply] => 21400000 [platform] => [cmc_rank] => 106 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.85976499496 [volume_24h] => 24266541.323918 [percent_change_1h] => 0.0995704 [percent_change_24h] => 5.00865 [percent_change_7d] => 22.3 [market_cap] => 73507422.463727 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [106] => stdClass Object ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 8 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 87984177 [circulating_supply] => 57077789.37736 [total_supply] => 59631456.37736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [cmc_rank] => 107 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27373738097 [volume_24h] => 3876220.5057155 [percent_change_1h] => -0.124146 [percent_change_24h] => 1.74393 [percent_change_7d] => 1.80655 [market_cap] => 72702113.953076 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [107] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 57 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => pos [2] => marketplace [3] => sha-512 ) [max_supply] => 3600570502 [circulating_supply] => 2751450000 [total_supply] => 2751450000 [platform] => [cmc_rank] => 108 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259358971736 [volume_24h] => 5908112.2848803 [percent_change_1h] => 0.111689 [percent_change_24h] => 0.507965 [percent_change_7d] => -3.08235 [market_cap] => 71361324.278302 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [108] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 29 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303381649.958 [total_supply] => 386751855.83 [platform] => [cmc_rank] => 109 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.232869538904 [volume_24h] => 7044607.8658169 [percent_change_1h] => 2.05293 [percent_change_24h] => 5.55639 [percent_change_7d] => 2.86221 [market_cap] => 70648344.937654 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [109] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 20 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 110 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4691573694 [volume_24h] => 2362834.1580386 [percent_change_1h] => 0.168917 [percent_change_24h] => -1.52614 [percent_change_7d] => 8.23107 [market_cap] => 69714438.951072 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [110] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 38 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => dpos [3] => payments ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 111 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12358644423 [volume_24h] => 46585496.242074 [percent_change_1h] => 0.0755956 [percent_change_24h] => 0.508961 [percent_change_7d] => -23.414 [market_cap] => 68642002.745669 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [111] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 14 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( [0] => derivatives [1] => centralized-exchange [2] => asset-management ) [max_supply] => [circulating_supply] => 893785715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 112 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0761350407001 [volume_24h] => 3665717.90672 [percent_change_1h] => 0.608613 [percent_change_24h] => -7.20968 [percent_change_7d] => -30.1049 [market_cap] => 68048411.788693 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [112] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 34 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform ) [max_supply] => [circulating_supply] => 71522600 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TOMOB-4BC ) [cmc_rank] => 113 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.934083640965 [volume_24h] => 6440916.9739516 [percent_change_1h] => 0.596612 [percent_change_24h] => 1.11838 [percent_change_7d] => 2.76244 [market_cap] => 66808090.619283 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [113] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 19 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => marketplace [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 31629431.342636 [total_supply] => 31629431.342636 [platform] => [cmc_rank] => 114 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.08628516106 [volume_24h] => 1839624.5345486 [percent_change_1h] => 1.37167 [percent_change_24h] => 0.528257 [percent_change_7d] => -1.85035 [market_cap] => 65988013.262908 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [114] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 32 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => technology [1] => ai-big-data ) [max_supply] => 1152997575 [circulating_supply] => 752364251.99971 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 115 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0866890142644 [volume_24h] => 11864922.642082 [percent_change_1h] => -1.016 [percent_change_24h] => 7.01342 [percent_change_7d] => 16.2546 [market_cap] => 65221715.373628 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [115] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 20 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10238450575.333 [total_supply] => 15000000000 [platform] => [cmc_rank] => 116 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0063294822467 [volume_24h] => 2499545.7352739 [percent_change_1h] => 4.16059 [percent_change_24h] => 5.49695 [percent_change_7d] => -5.31319 [market_cap] => 64804091.150283 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [116] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 30 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => mineable [3] => payments ) [max_supply] => 84000000 [circulating_supply] => 44723212.177052 [total_supply] => 44723212.177052 [platform] => [cmc_rank] => 117 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44588095438 [volume_24h] => 17567209.920017 [percent_change_1h] => -0.207525 [percent_change_24h] => -1.33841 [percent_change_7d] => 6.31986 [market_cap] => 64664440.705495 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [117] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 20 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => dpos [3] => payments ) [max_supply] => [circulating_supply] => 122729149.39399 [total_supply] => 151200046 [platform] => [cmc_rank] => 118 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.526458729607 [volume_24h] => 5968317.916856 [percent_change_1h] => -0.15848 [percent_change_24h] => 1.41931 [percent_change_7d] => 24.4223 [market_cap] => 64611832.075706 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [118] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 26 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 119 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0636472794182 [volume_24h] => 5351922.5219695 [percent_change_1h] => 3.26013 [percent_change_24h] => 7.41148 [percent_change_7d] => 11.469 [market_cap] => 63583599.996906 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [119] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 51 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => sports [2] => payments ) [max_supply] => [circulating_supply] => 4716402860.6603 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => CHZ-ECD ) [cmc_rank] => 120 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0133659608528 [volume_24h] => 10053020.419768 [percent_change_1h] => -0.342407 [percent_change_24h] => 1.43387 [percent_change_7d] => 6.15461 [market_cap] => 63039256.00162 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [120] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 11 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => pow [1] => platform [2] => mineable [3] => scaling [4] => scrypt [5] => enterprise-solutions ) [max_supply] => 888000000 [circulating_supply] => 592504471.34494 [total_supply] => 592504471.34494 [platform] => [cmc_rank] => 121 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105259344251 [volume_24h] => 4579331.4512571 [percent_change_1h] => -1.35705 [percent_change_24h] => -1.0511 [percent_change_7d] => -0.308866 [market_cap] => 62366632.119554 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [121] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => payments ) [max_supply] => [circulating_supply] => 990670000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 122 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0620963132452 [volume_24h] => 5930181.9982025 [percent_change_1h] => 0.718575 [percent_change_24h] => 3.95055 [percent_change_7d] => 1.48736 [market_cap] => 61516954.642622 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [122] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 22 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => collectibles-nfts ) [max_supply] => [circulating_supply] => 1255283347.77 [total_supply] => 3692201914.5185 [platform] => [cmc_rank] => 123 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0487839353046 [volume_24h] => 1550142.1216982 [percent_change_1h] => 0.157902 [percent_change_24h] => -0.616854 [percent_change_7d] => -4.35104 [market_cap] => 61237661.626554 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [123] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 623593345.6458 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 124 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0957442033747 [volume_24h] => 836121.52644041 [percent_change_1h] => 0.337529 [percent_change_24h] => -0.233734 [percent_change_7d] => 5.13427 [market_cap] => 59705448.108621 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [124] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 15 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.8 [total_supply] => 2088120361 [platform] => [cmc_rank] => 125 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0439750586193 [volume_24h] => 3315238.9138456 [percent_change_1h] => 0.157677 [percent_change_24h] => -0.524642 [percent_change_7d] => -2.13619 [market_cap] => 59050115.078718 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [125] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 26 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => scaling ) [max_supply] => 12600000000 [circulating_supply] => 6255461110 [total_supply] => 12600000000 [platform] => [cmc_rank] => 126 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00923316639704 [volume_24h] => 12655013.488606 [percent_change_1h] => -1.1957 [percent_change_24h] => 9.89037 [percent_change_7d] => 6.0769 [market_cap] => 57757713.318843 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [126] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 21 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27490.028 [total_supply] => 27490.028 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 127 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2056.3400038 [volume_24h] => 1723978.0374923 [percent_change_1h] => 0.109516 [percent_change_24h] => 0.167297 [percent_change_7d] => 4.63401 [market_cap] => 56528844.281982 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [127] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 19 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ai-big-data [3] => payments ) [max_supply] => 11000000 [circulating_supply] => 2747666.9097775 [total_supply] => 10979513.30088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 128 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.5049742094 [volume_24h] => 771025.81949234 [percent_change_1h] => 0.317175 [percent_change_24h] => 1.61618 [percent_change_7d] => 3.58569 [market_cap] => 56340839.121009 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [128] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 74 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 129 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103170022831 [volume_24h] => 14154216.608201 [percent_change_1h] => -0.147884 [percent_change_24h] => 1.9454 [percent_change_7d] => -2.49997 [market_cap] => 56174034.663631 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [129] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 2057556400 [total_supply] => 3972414864 [platform] => [cmc_rank] => 130 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264397036787 [volume_24h] => 2880976.2930645 [percent_change_1h] => 0.303557 [percent_change_24h] => 0.973584 [percent_change_7d] => -2.16138 [market_cap] => 54401181.518213 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [130] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 21 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 807028661.886 [total_supply] => 1996900165.3679 [platform] => [cmc_rank] => 131 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0670768178542 [volume_24h] => 7969636.9415588 [percent_change_1h] => -0.547529 [percent_change_24h] => -10.5787 [percent_change_7d] => 33.1294 [market_cap] => 54132914.556446 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [131] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 40 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 317290175.5 [total_supply] => 363111119.49932 [platform] => [cmc_rank] => 132 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170426840944 [volume_24h] => 5783602.1680885 [percent_change_1h] => -0.262901 [percent_change_24h] => 0.324507 [percent_change_7d] => 6.38435 [market_cap] => 54074762.273032 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [132] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 26 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => enterprise-solutions [2] => hybrid-pow-pos [3] => platform ) [max_supply] => [circulating_supply] => 99905401.170045 [total_supply] => 99905401.170045 [platform] => [cmc_rank] => 133 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.537691627854 [volume_24h] => 1948767.2666741 [percent_change_1h] => -0.873932 [percent_change_24h] => -0.825403 [percent_change_7d] => -4.95502 [market_cap] => 53718297.786529 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [133] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 134 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0499030457161 [volume_24h] => 918781.03632683 [percent_change_1h] => -0.111578 [percent_change_24h] => 21.3397 [percent_change_7d] => 34.6821 [market_cap] => 52917414.02398 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [134] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 24 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => state-channels [2] => platform ) [max_supply] => [circulating_supply] => 21774225.426523 [total_supply] => 23065194.83939 [platform] => [cmc_rank] => 135 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3911168212 [volume_24h] => 4615986.1376364 [percent_change_1h] => -0.0296686 [percent_change_24h] => -4.28192 [percent_change_7d] => -17.4702 [market_cap] => 52064716.685961 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [135] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 24 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 1535848457.5 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 136 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0338050826127 [volume_24h] => 31384173.713974 [percent_change_1h] => -0.124195 [percent_change_24h] => 27.7809 [percent_change_7d] => 227.424 [market_cap] => 51919483.986375 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [136] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 26 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 10179908575.92 [total_supply] => 10179908575.92 [platform] => [cmc_rank] => 137 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00504155359418 [volume_24h] => 268062.05818276 [percent_change_1h] => -0.13933 [percent_change_24h] => 2.73439 [percent_change_7d] => -1.75421 [market_cap] => 51322554.669353 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [137] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 59 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 234566874619.47 [total_supply] => 258549026523.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 138 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000209347442628 [volume_24h] => 3583139.6333131 [percent_change_1h] => 2.74967 [percent_change_24h] => 4.82193 [percent_change_7d] => 3.99849 [market_cap] => 49105975.326828 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [138] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 19 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 504968878.11236 [total_supply] => 764626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 139 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0967198452253 [volume_24h] => 3166155.6739402 [percent_change_1h] => 0.716929 [percent_change_24h] => 10.8119 [percent_change_7d] => 48.5593 [market_cap] => 48840511.734621 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [139] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 20 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => mineable [3] => ai-big-data ) [max_supply] => [circulating_supply] => 448954390 [total_supply] => 448954390 [platform] => [cmc_rank] => 140 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105244918237 [volume_24h] => 1812436.8989513 [percent_change_1h] => 0.326838 [percent_change_24h] => 1.08997 [percent_change_7d] => 2.17693 [market_cap] => 47250168.067692 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [140] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 38 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions ) [max_supply] => 210000000 [circulating_supply] => 98181774.49842 [total_supply] => 110258673.46285 [platform] => [cmc_rank] => 141 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.476624640438 [volume_24h] => 28056908.093037 [percent_change_1h] => 0.0560672 [percent_change_24h] => -0.303193 [percent_change_7d] => 8.42731 [market_cap] => 46795852.967874 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [141] => stdClass Object ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 16 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 282627004 [total_supply] => 642120718 [platform] => [cmc_rank] => 142 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.161866509392 [volume_24h] => 4235975.4125514 [percent_change_1h] => 0.844594 [percent_change_24h] => 0.512519 [percent_change_7d] => 3.30978 [market_cap] => 45747846.597399 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [142] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 143 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100481463528 [volume_24h] => 457432.51487672 [percent_change_1h] => 1.48482 [percent_change_24h] => -8.51907 [percent_change_7d] => -7.18459 [market_cap] => 45473128.680886 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [143] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6326696056.8451 [total_supply] => 7152696056.8451 [platform] => [cmc_rank] => 144 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00715467482992 [volume_24h] => 2391967.098677 [percent_change_1h] => 0.425783 [percent_change_24h] => -1.10572 [percent_change_7d] => 14.7327 [market_cap] => 45265453.034464 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [144] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => asset-management ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 145 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203614407572 [volume_24h] => 2869615.3701757 [percent_change_1h] => 1.07375 [percent_change_24h] => 5.96623 [percent_change_7d] => 25.4602 [market_cap] => 45262507.083015 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [145] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 21 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 146 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.235997036109 [volume_24h] => 1857658.4340171 [percent_change_1h] => 0.526207 [percent_change_24h] => 4.35604 [percent_change_7d] => 7.64918 [market_cap] => 44603439.824601 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [146] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 24 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26337149513 [total_supply] => 26337149513 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [cmc_rank] => 147 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00164043830866 [volume_24h] => 5299724.8006614 [percent_change_1h] => 0.491559 [percent_change_24h] => 1.61377 [percent_change_7d] => -1.52766 [market_cap] => 43204469.002031 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [147] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => cryptonight [3] => privacy [4] => pow [5] => medium-of-exchange ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 148 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000231386280739 [volume_24h] => 55208.368137266 [percent_change_1h] => -2.00375 [percent_change_24h] => -3.51586 [percent_change_7d] => 1.26278 [market_cap] => 42590538.926707 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [148] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 24 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => cybersecurity ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 149 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0930693765886 [volume_24h] => 3450026.8131566 [percent_change_1h] => -0.983693 [percent_change_24h] => 1.66678 [percent_change_7d] => 28.5832 [market_cap] => 41881219.46487 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [149] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 20 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => health [2] => wallet ) [max_supply] => 1000000000 [circulating_supply] => 340523877.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 150 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120118281433 [volume_24h] => 1490516.9142865 [percent_change_1h] => 0.0612686 [percent_change_24h] => -0.966981 [percent_change_7d] => -3.05079 [market_cap] => 40903143.006216 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [150] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy ) [max_supply] => [circulating_supply] => 422257509.14937 [total_supply] => 999506122.99937 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 151 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0968187925175 [volume_24h] => 2453560.4133741 [percent_change_1h] => 0.388231 [percent_change_24h] => 4.62102 [percent_change_7d] => 2.36735 [market_cap] => 40882462.167289 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [151] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 33 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 5829566044.4583 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ANKR-E97 ) [cmc_rank] => 152 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00695068437253 [volume_24h] => 28885651.98756 [percent_change_1h] => 0.134735 [percent_change_24h] => 16.9426 [percent_change_7d] => 18.7238 [market_cap] => 40519473.603848 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [152] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => hybrid-pow-pos [2] => media [3] => scrypt ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 153 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00140571713394 [volume_24h] => 377686.24829309 [percent_change_1h] => -1.29962 [percent_change_24h] => 3.58284 [percent_change_7d] => 12.7688 [market_cap] => 40496901.715158 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [153] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 9 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 318944195.11986 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 154 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126707735855 [volume_24h] => 703615.38354767 [percent_change_1h] => -0.931026 [percent_change_24h] => 4.01365 [percent_change_7d] => 48.8329 [market_cap] => 40412696.827733 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [154] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 47 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => filesharing [1] => distributed-computing [2] => platform ) [max_supply] => [circulating_supply] => 197189614.97295 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 155 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20015274374 [volume_24h] => 4385566.5199082 [percent_change_1h] => -0.449485 [percent_change_24h] => 1.42524 [percent_change_7d] => 7.9086 [market_cap] => 39468042.473869 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [155] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 70519042.564256 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 156 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.557202910965 [volume_24h] => 19480934.879207 [percent_change_1h] => 0.241431 [percent_change_24h] => 0.0429637 [percent_change_7d] => 1.42862 [market_cap] => 39293415.795268 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [156] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 19 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2190387553.9114 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 157 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172984309126 [volume_24h] => 479510.77071736 [percent_change_1h] => -0.421124 [percent_change_24h] => 2.04242 [percent_change_7d] => 2.68261 [market_cap] => 37890267.773155 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [157] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => marketplace [2] => wallet ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 158 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18427941961 [volume_24h] => 776449.96469711 [percent_change_1h] => -0.0218305 [percent_change_24h] => 1.15203 [percent_change_7d] => 3.04527 [market_cap] => 37872316.705548 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [158] => stdClass Object ( [id] => 3809 [name] => DOS Network [symbol] => DOS [slug] => dos-network [num_market_pairs] => 4 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 265869623.68485 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70861e862e1ac0c96f853c8231826e469ead37b1 ) [cmc_rank] => 159 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139716176038 [volume_24h] => 1854389.9220579 [percent_change_1h] => 5.06769 [percent_change_24h] => 32.0113 [percent_change_7d] => 380.796 [market_cap] => 37146287.14591 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [159] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 14 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 160 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43265865341 [volume_24h] => 5794440.1371811 [percent_change_1h] => 0.21893 [percent_change_24h] => -0.0933604 [percent_change_7d] => 0.297954 [market_cap] => 36984191.613805 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [160] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 17 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2985094.0304521 [total_supply] => 9283320.0684695 [platform] => [cmc_rank] => 161 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.9949726114 [volume_24h] => 10646550.790694 [percent_change_1h] => -0.68275 [percent_change_24h] => 17.3159 [percent_change_7d] => 12.9116 [market_cap] => 35806121.137727 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [161] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 21 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 162 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.286848378552 [volume_24h] => 3533389.5641627 [percent_change_1h] => 0.153934 [percent_change_24h] => 5.90619 [percent_change_7d] => 7.20133 [market_cap] => 35540513.2588 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [162] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 25 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => prediction-markets ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 163 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.9791751977 [volume_24h] => 313644.27727872 [percent_change_1h] => 0.549768 [percent_change_24h] => 3.4307 [percent_change_7d] => 7.92395 [market_cap] => 35323877.131627 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [163] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 30 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => payments ) [max_supply] => [circulating_supply] => 683943834.63693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 164 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0506050848807 [volume_24h] => 850434.44024252 [percent_change_1h] => 0.143976 [percent_change_24h] => 0.298409 [percent_change_7d] => 0.17665 [market_cap] => 34611035.805433 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [164] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 16 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17244550.598809 [total_supply] => 488624246.0172 [platform] => [cmc_rank] => 165 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.00168253482 [volume_24h] => 6877507.9304369 [percent_change_1h] => 1.77012 [percent_change_24h] => 10.9424 [percent_change_7d] => 17.9892 [market_cap] => 34518115.754456 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [165] => stdClass Object ( [id] => 3628 [name] => MXC [symbol] => MXC [slug] => mxc [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2507238083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 166 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137620352152 [volume_24h] => 3993510.5872173 [percent_change_1h] => -1.58435 [percent_change_24h] => 13.1199 [percent_change_7d] => 21.4553 [market_cap] => 34504698.796343 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [166] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 167 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.527914184436 [volume_24h] => 2175407.2112993 [percent_change_1h] => 0.11335 [percent_change_24h] => 0.398623 [percent_change_7d] => 0.482287 [market_cap] => 34314421.98834 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [167] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 33 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 3175000000 [circulating_supply] => 2113955538.5169 [total_supply] => 2132239132.5899 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FTM-A64 ) [cmc_rank] => 168 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0161962119084 [volume_24h] => 12829801.449896 [percent_change_1h] => -1.48132 [percent_change_24h] => 14.9381 [percent_change_7d] => 21.5681 [market_cap] => 34238071.866756 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [168] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 13 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => payments ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 169 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088786457824 [volume_24h] => 5296518.6701208 [percent_change_1h] => 1.08334 [percent_change_24h] => -0.719154 [percent_change_7d] => 8.69735 [market_cap] => 34078920.063817 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [169] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 23 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot ) [max_supply] => 10000000000 [circulating_supply] => 4823952132.63 [total_supply] => 9734304443.32 [platform] => [cmc_rank] => 170 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070345812647 [volume_24h] => 3177855.0564751 [percent_change_1h] => -0.374238 [percent_change_24h] => 1.65588 [percent_change_7d] => -2.73795 [market_cap] => 33934483.294009 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [170] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 124601733 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 171 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271482841564 [volume_24h] => 3600562.2213689 [percent_change_1h] => 0.543658 [percent_change_24h] => 1.96737 [percent_change_7d] => -5.26336 [market_cap] => 33827232.538639 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [171] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => 10000000000 [circulating_supply] => 5887905379.4705 [total_supply] => 10000000000 [platform] => [cmc_rank] => 172 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00547378101021 [volume_24h] => 5366881.9744358 [percent_change_1h] => 0.0226146 [percent_change_24h] => 0.684763 [percent_change_7d] => -10.7896 [market_cap] => 32229104.656059 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [172] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4978845596.976 [total_supply] => 9831945597.436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 173 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00635060314778 [volume_24h] => 1671819.0262309 [percent_change_1h] => 0.153038 [percent_change_24h] => 0.223426 [percent_change_7d] => 9.14118 [market_cap] => 31618672.520466 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [173] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 27 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99205412.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 174 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.312700981805 [volume_24h] => 9707967.6818421 [percent_change_1h] => -0.11184 [percent_change_24h] => 3.49465 [percent_change_7d] => -4.41452 [market_cap] => 31021629.739024 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [174] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 38 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => iot ) [max_supply] => 100000000 [circulating_supply] => 69654138.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 175 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.443390431344 [volume_24h] => 4890162.7653853 [percent_change_1h] => -0.647023 [percent_change_24h] => 0.343539 [percent_change_7d] => 2.97164 [market_cap] => 30883978.297445 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [175] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 176 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00469790024906 [volume_24h] => 2062974.9963777 [percent_change_1h] => -0.35724 [percent_change_24h] => 3.50057 [percent_change_7d] => -3.99378 [market_cap] => 30765981.171486 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [176] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services [2] => identity ) [max_supply] => [circulating_supply] => 1477940024 [total_supply] => 1689219000 [platform] => [cmc_rank] => 177 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0205587793333 [volume_24h] => 460459.01331771 [percent_change_1h] => 0.658929 [percent_change_24h] => 5.89784 [percent_change_7d] => 14.4147 [market_cap] => 30384642.821268 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [177] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 34 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 82503941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 178 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000365585216499 [volume_24h] => 5123804.8927034 [percent_change_1h] => 3.73001 [percent_change_24h] => 45.2284 [percent_change_7d] => 68.1433 [market_cap] => 30162221.199311 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [178] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 99489833.001873 [total_supply] => 99489833.001873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 179 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.300012833694 [volume_24h] => 178703.46350643 [percent_change_1h] => 0.0230871 [percent_change_24h] => -1.39021 [percent_change_7d] => -2.45865 [market_cap] => 29848226.722635 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [179] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 23 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 238312278.20485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 180 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123884403313 [volume_24h] => 9789086.6002212 [percent_change_1h] => -2.26301 [percent_change_24h] => -2.31869 [percent_change_7d] => 44.2883 [market_cap] => 29523174.38757 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [180] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 37 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => mimble-wimble [2] => medium-of-exchange ) [max_supply] => 262800000 [circulating_supply] => 67920160 [total_supply] => 67920160 [platform] => [cmc_rank] => 181 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.434616970107 [volume_24h] => 9961660.6300495 [percent_change_1h] => 0.416994 [percent_change_24h] => 4.84249 [percent_change_7d] => 8.08693 [market_cap] => 29519254.148383 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [181] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 29 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => smart-contracts ) [max_supply] => 999983984 [circulating_supply] => 799401135.31118 [total_supply] => 999966002.08518 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 182 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0363312656283 [volume_24h] => 747965.25368506 [percent_change_1h] => -1.31435 [percent_change_24h] => -1.3002 [percent_change_7d] => -1.1804 [market_cap] => 29043254.990555 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [182] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 23 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 512848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 183 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0565831063595 [volume_24h] => 479641.67053898 [percent_change_1h] => 0.365491 [percent_change_24h] => 1.80716 [percent_change_7d] => 6.34441 [market_cap] => 29018581.408461 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [183] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 27 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => iot ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 184 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115899382082 [volume_24h] => 18121107.355646 [percent_change_1h] => -0.445622 [percent_change_24h] => 3.12669 [percent_change_7d] => -3.50788 [market_cap] => 28967743.826428 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [184] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 26 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => enterprise-solutions [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 3861794541.5645 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 185 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00748945093865 [volume_24h] => 7373642.6603865 [percent_change_1h] => 2.21836 [percent_change_24h] => 8.33755 [percent_change_7d] => 4.00294 [market_cap] => 28922720.754194 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [185] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 24 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 228379456.0101 [total_supply] => 999166667 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => WRX-ED1 ) [cmc_rank] => 186 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126366493284 [volume_24h] => 3729253.520337 [percent_change_1h] => 0.101477 [percent_change_24h] => 0.715285 [percent_change_7d] => 0.0901495 [market_cap] => 28859510.994104 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [186] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 19 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 2000000000 [circulating_supply] => 568032882.87 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COTI-CBB ) [cmc_rank] => 187 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0497739521786 [volume_24h] => 10065578.622859 [percent_change_1h] => -0.934742 [percent_change_24h] => 6.79306 [percent_change_7d] => 15.1397 [market_cap] => 28273241.547844 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [187] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 8 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => marketplace [2] => wallet ) [max_supply] => [circulating_supply] => 677177024.77903 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 188 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0414853220388 [volume_24h] => 132780070.08958 [percent_change_1h] => -1.16765 [percent_change_24h] => -20.0026 [percent_change_7d] => 85.8447 [market_cap] => 28092906.950235 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [188] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 14 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => asset-management ) [max_supply] => [circulating_supply] => 2700500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 189 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010215916172 [volume_24h] => 2500175.3515107 [percent_change_1h] => 0.215115 [percent_change_24h] => 0.809144 [percent_change_7d] => -0.338101 [market_cap] => 27588081.627439 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [189] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => quark [1] => privacy [2] => hybrid-pow-pos [3] => medium-of-exchange ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 190 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.481573666731 [volume_24h] => 426867.25580516 [percent_change_1h] => 0.574432 [percent_change_24h] => 3.8403 [percent_change_7d] => 6.00087 [market_cap] => 27344314.308074 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [190] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 6 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 302111070.91193 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 191 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0902842115739 [volume_24h] => 893115.32369868 [percent_change_1h] => -0.988336 [percent_change_24h] => 45.1278 [percent_change_7d] => 39.437 [market_cap] => 27275859.84503 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [191] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => platform ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 192 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0757015547213 [volume_24h] => 13514537.091593 [percent_change_1h] => -2.48381 [percent_change_24h] => 0.687633 [percent_change_7d] => 9.88285 [market_cap] => 26692171.083552 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [192] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 11 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46317526.984123 [total_supply] => 57563930.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 193 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.571059043832 [volume_24h] => 4808061.0872959 [percent_change_1h] => -2.13764 [percent_change_24h] => 6.13517 [percent_change_7d] => 63.2028 [market_cap] => 26450042.672216 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [193] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 27 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments ) [max_supply] => [circulating_supply] => 45895393.5087 [total_supply] => 63465150.1487 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FSN-E14 ) [cmc_rank] => 194 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56806859014 [volume_24h] => 3000523.9130369 [percent_change_1h] => -0.658697 [percent_change_24h] => -3.71551 [percent_change_7d] => -6.06924 [market_cap] => 26071731.484408 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [194] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TRUE-D84 ) [cmc_rank] => 195 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.324090419293 [volume_24h] => 16141551.222283 [percent_change_1h] => -0.132336 [percent_change_24h] => 0.746366 [percent_change_7d] => -19.9048 [market_cap] => 25789671.083375 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [195] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 195639532.11163 [total_supply] => 1357691032.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 196 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130657031359 [volume_24h] => 214269.70630423 [percent_change_1h] => -0.010401 [percent_change_24h] => -0.141578 [percent_change_7d] => -2.81026 [market_cap] => 25561680.48217 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [196] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 58 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => medium-of-exchange [2] => mineable ) [max_supply] => [circulating_supply] => 48925080 [total_supply] => 48925080 [platform] => [cmc_rank] => 197 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.519311279045 [volume_24h] => 7340922.813766 [percent_change_1h] => 1.04238 [percent_change_24h] => -1.32227 [percent_change_7d] => 16.4824 [market_cap] => 25407345.872179 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [197] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 15 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 433494437 [circulating_supply] => 350707286.80475 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 198 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0719928769692 [volume_24h] => 117093.00425067 [percent_change_1h] => 0.0443417 [percent_change_24h] => -1.82608 [percent_change_7d] => -8.81027 [market_cap] => 25248426.551136 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [198] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 20 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => gambling ) [max_supply] => [circulating_supply] => 313607571387 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 199 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.974932532E-5 [volume_24h] => 1329615.3160138 [percent_change_1h] => 0.956417 [percent_change_24h] => 1.54299 [percent_change_7d] => 1.42291 [market_cap] => 25009992.233357 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [199] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 13 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => marketplace [2] => payments ) [max_supply] => 1000000000 [circulating_supply] => 823678083.30997 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 200 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0303252959825 [volume_24h] => 2241418.5290432 [percent_change_1h] => -1.47505 [percent_change_24h] => 15.8556 [percent_change_7d] => 47.638 [market_cap] => 24978281.670673 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 27 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 274903003100.22 [total_supply] => 277273065727.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00402870340778 [volume_24h] => 1842838.5777896 [percent_change_1h] => 0.467634 [percent_change_24h] => 1.07011 [percent_change_7d] => -29.7728 [market_cap] => 1107502665.3988 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [201] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 202 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.61300884571 [volume_24h] => 490355.11195212 [percent_change_1h] => 0.645797 [percent_change_24h] => 2.91973 [percent_change_7d] => 8.22084 [market_cap] => 470349901.59593 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [202] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17711341 [total_supply] => 18402729 [platform] => [cmc_rank] => 203 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4367776482 [volume_24h] => 517808.88019125 [percent_change_1h] => 1.44368E-6 [percent_change_24h] => 0.443486 [percent_change_7d] => 0.11545 [market_cap] => 361962737.86845 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [203] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => asset-management ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 204 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0211323787 [volume_24h] => 3264941.8036534 [percent_change_1h] => 0.12795 [percent_change_24h] => -0.801746 [percent_change_7d] => -1.95214 [market_cap] => 357296965.21583 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [204] => stdClass Object ( [id] => 5815 [name] => BitcoinPoS [symbol] => BPS [slug] => bitcoinpos [num_market_pairs] => 5 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 3496514.1300042 [total_supply] => 3707968 [platform] => [cmc_rank] => 205 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 92.396071267 [volume_24h] => 1418625.2179508 [percent_change_1h] => 9.72038 [percent_change_24h] => 11.3972 [percent_change_7d] => 15.6115 [market_cap] => 323064168.74194 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [205] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 31 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 206 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111759187905 [volume_24h] => 21114182.766632 [percent_change_1h] => 0.15994 [percent_change_24h] => 1.20933 [percent_change_7d] => 4.07448 [market_cap] => 258211186.9583 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [206] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 8 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 124447717 [total_supply] => 1000000000 [platform] => [cmc_rank] => 207 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.75432081763 [volume_24h] => 133402.85623998 [percent_change_1h] => 0.00594236 [percent_change_24h] => -1.33873 [percent_change_7d] => 0.771969 [market_cap] => 218321220.63963 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [207] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 2 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => store-of-value ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 208 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2282.33954563 [volume_24h] => 24534.428754356 [percent_change_1h] => 0.294465 [percent_change_24h] => 3.41846 [percent_change_7d] => 6.99038 [market_cap] => 197846934.92278 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [208] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 209 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00805253597527 [volume_24h] => 99859.539501261 [percent_change_1h] => -0.768426 [percent_change_24h] => 11.6947 [percent_change_7d] => 41.3643 [market_cap] => 194978100.38374 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [209] => stdClass Object ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 14 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 46533640.0351 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [cmc_rank] => 210 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.11135861316 [volume_24h] => 417574.97415892 [percent_change_1h] => -0.123267 [percent_change_24h] => 0.885202 [percent_change_7d] => -5.0705 [market_cap] => 191316481.76 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [210] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 36 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => medium-of-exchange [2] => stablecoin-asset-backed ) [max_supply] => 21000000 [circulating_supply] => 16370.90146486 [total_supply] => 16370.90146486 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 211 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11684.0652629 [volume_24h] => 1077318.0115344 [percent_change_1h] => 0.537271 [percent_change_24h] => 2.50894 [percent_change_7d] => 5.9576 [market_cap] => 191278681.12793 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [211] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 9 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.9 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 212 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10585343989 [volume_24h] => 60021.687466026 [percent_change_1h] => 1.10008 [percent_change_24h] => 1.58732 [percent_change_7d] => 25.2391 [market_cap] => 188330795.23458 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [212] => stdClass Object ( [id] => 5329 [name] => Largo Coin [symbol] => LRG [slug] => largo-coin [num_market_pairs] => 4 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 16919838.704712 [total_supply] => 38665638.014712 [platform] => [cmc_rank] => 213 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.0671876773 [volume_24h] => 1647599.0451194 [percent_change_1h] => 0.544711 [percent_change_24h] => -0.264169 [percent_change_7d] => -0.180165 [market_cap] => 170335191.70998 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [213] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 4 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3031911016.18 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 214 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0553247168356 [volume_24h] => 287361.51926429 [percent_change_1h] => 0.540923 [percent_change_24h] => 1.74552 [percent_change_7d] => -4.54967 [market_cap] => 167739618.4409 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [214] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 215 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0988579223456 [volume_24h] => 528783.80906697 [percent_change_1h] => -0.573459 [percent_change_24h] => 1.50839 [percent_change_7d] => 25.2915 [market_cap] => 161346242.92776 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [215] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 10 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10378089.45694 [total_supply] => 10609352.45694 [platform] => [cmc_rank] => 216 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.0293549068 [volume_24h] => 2100249.404729 [percent_change_1h] => 0.571547 [percent_change_24h] => -9.39517 [percent_change_7d] => -13.2319 [market_cap] => 145597900.24594 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [216] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997160.6196 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 217 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.683762997855 [volume_24h] => 9547128.6691937 [percent_change_1h] => -1.29275 [percent_change_24h] => -1.26047 [percent_change_7d] => 19.3334 [market_cap] => 136753835.8145 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [217] => stdClass Object ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 4 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 450382736 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [cmc_rank] => 218 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.287219514941 [volume_24h] => 2987013.8978008 [percent_change_1h] => 0.196397 [percent_change_24h] => 0.0325821 [percent_change_7d] => 72.5353 [market_cap] => 129358710.97172 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [218] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 4 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 219 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73180373244 [volume_24h] => 2225.8154598266 [percent_change_1h] => 0.153446 [percent_change_24h] => -2.9322 [percent_change_7d] => -3.02234 [market_cap] => 127333849.44456 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [219] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 220 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014323324309 [volume_24h] => 3756.3025991424 [percent_change_1h] => 0.294465 [percent_change_24h] => -33.5911 [percent_change_7d] => -54.0324 [market_cap] => 126732773.48603 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [220] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 35 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 29946.939053744 [total_supply] => 30000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [cmc_rank] => 221 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4217.32140189 [volume_24h] => 7563724.3503714 [percent_change_1h] => 0.420609 [percent_change_24h] => 9.14983 [percent_change_7d] => 1.58553 [market_cap] => 126295866.99245 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [221] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 17 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 41252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 222 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.92937456063 [volume_24h] => 546537.41917645 [percent_change_1h] => 0.0263993 [percent_change_24h] => -2.5404 [percent_change_7d] => 9.30392 [market_cap] => 120843449.90498 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [222] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 235550815.34 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 223 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.493594451758 [volume_24h] => 7860500.2680014 [percent_change_1h] => 0.797082 [percent_change_24h] => 2.25707 [percent_change_7d] => 4.30629 [market_cap] => 116266575.5589 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [223] => stdClass Object ( [id] => 5796 [name] => BeautyPayCoin [symbol] => BPC [slug] => beautypaycoin [num_market_pairs] => 9 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 229741603 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => etherscan.io ) [cmc_rank] => 224 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.497567570535 [volume_24h] => 174996.50892535 [percent_change_1h] => 0.20289 [percent_change_24h] => 40.1598 [percent_change_7d] => -7.42454 [market_cap] => 114311971.25553 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [224] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => centralized-exchange [2] => medium-of-exchange [3] => smart-contracts ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 225 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8343205206 [volume_24h] => 1450222.447882 [percent_change_1h] => 0.469165 [percent_change_24h] => 2.13757 [percent_change_7d] => 1.98569 [market_cap] => 102146575.93174 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [225] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 5 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 226 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 222.484680753 [volume_24h] => 82.60765215217 [percent_change_1h] => 0.0158977 [percent_change_24h] => 9.25628 [percent_change_7d] => 75.899 [market_cap] => 100118106.33885 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [226] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 13 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15900112516 [total_supply] => 100000000000 [platform] => [cmc_rank] => 227 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00585780175369 [volume_24h] => 3318033.3478358 [percent_change_1h] => 0.0451446 [percent_change_24h] => -7.64045 [percent_change_7d] => -12.0742 [market_cap] => 93139706.980093 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [227] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => wallet [2] => content-creation ) [max_supply] => 1000000 [circulating_supply] => 517609.86395204 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 228 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 176.108873954 [volume_24h] => 1397619.9911304 [percent_change_1h] => -0.010573 [percent_change_24h] => 2.85095 [percent_change_7d] => -4.28176 [market_cap] => 91155690.288076 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [228] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 229 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.11032211556 [volume_24h] => 169846.6658326 [percent_change_1h] => -0.0581379 [percent_change_24h] => -0.079992 [percent_change_7d] => 3.82625 [market_cap] => 75879716.199691 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [229] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 0 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 230 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282845511808 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.41585E-13 [market_cap] => 70004102.359278 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [230] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 3 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => [circulating_supply] => 905103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 231 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0770416623204 [volume_24h] => 118226.36280355 [percent_change_1h] => 0.248746 [percent_change_24h] => 2.89322 [percent_change_7d] => -0.0628284 [market_cap] => 69730701.677093 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [231] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 232 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144422414081 [volume_24h] => 318426246.91768 [percent_change_1h] => 0.152388 [percent_change_24h] => 0.381913 [percent_change_7d] => 1.2549 [market_cap] => 66434339.361743 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [232] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => 600000000 [circulating_supply] => 6400061.8650479 [total_supply] => 375232010.78505 [platform] => [cmc_rank] => 233 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.0741299746 [volume_24h] => 1904296.6483194 [percent_change_1h] => 0.119245 [percent_change_24h] => 2.44501 [percent_change_7d] => 4.94193 [market_cap] => 64475055.073973 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [233] => stdClass Object ( [id] => 5115 [name] => TerraKRW [symbol] => KRT [slug] => terra-krw [num_market_pairs] => 3 [date_added] => 2020-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76541727224.936 [total_supply] => 76542456333.542 [platform] => [cmc_rank] => 234 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000836555928098 [volume_24h] => 186879.15159143 [percent_change_1h] => 0.0480136 [percent_change_24h] => 0.248733 [percent_change_7d] => 0.857436 [market_cap] => 64031435.656881 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [234] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 235 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0547890249703 [volume_24h] => 60066.810249101 [percent_change_1h] => 0.679587 [percent_change_24h] => -4.77164 [percent_change_7d] => 18.1377 [market_cap] => 61723725.211892 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [235] => stdClass Object ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1460363496.01 [total_supply] => 2038460139.7 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => SHR-DB6 ) [cmc_rank] => 236 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0419635804353 [volume_24h] => 7084745.6586914 [percent_change_1h] => -3.45234 [percent_change_24h] => 10.0242 [percent_change_7d] => 1.87537 [market_cap] => 61282081.029592 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [236] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 4 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 237 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18211443722 [volume_24h] => 798268.98638793 [percent_change_1h] => -0.596001 [percent_change_24h] => 16.784 [percent_change_7d] => 6.30644 [market_cap] => 58396472.699594 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [237] => stdClass Object ( [id] => 5810 [name] => bZx Protocol [symbol] => BZRX [slug] => bzx-protocol [num_market_pairs] => 19 [date_added] => 2020-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140610067 [total_supply] => 1030000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56d811088235F11C8920698a204A5010a788f4b3 ) [cmc_rank] => 238 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.407982030387 [volume_24h] => 4741604.5451815 [percent_change_1h] => 1.20041 [percent_change_24h] => 11.0143 [percent_change_7d] => 29.7875 [market_cap] => 57366380.627512 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [238] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 239 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0552193908823 [volume_24h] => 145279.19444115 [percent_change_1h] => 0.122396 [percent_change_24h] => 1.59506 [percent_change_7d] => -4.39257 [market_cap] => 54127294.624967 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [239] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 11 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 240 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0949429324985 [volume_24h] => 36366880.138794 [percent_change_1h] => -0.069028 [percent_change_24h] => 1.73553 [percent_change_7d] => -1.26567 [market_cap] => 53731375.550474 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [240] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => loyalty ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 241 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143580918267 [volume_24h] => 197750.70072364 [percent_change_1h] => 1.57898 [percent_change_24h] => 2.30735 [percent_change_7d] => 12.4409 [market_cap] => 51357098.467832 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [241] => stdClass Object ( [id] => 5677 [name] => IZE [symbol] => IZE [slug] => ize [num_market_pairs] => 1 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4160881000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6944d3e38973C4831dA24E954fbD790c7E688bDd ) [cmc_rank] => 242 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0110279038375 [volume_24h] => 29207.149671886 [percent_change_1h] => 5.1125 [percent_change_24h] => 14.2046 [percent_change_7d] => 653.976 [market_cap] => 45885795.547281 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [242] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 243 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [243] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 7 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 244 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0691018784419 [volume_24h] => 5831001.9515657 [percent_change_1h] => 0.437565 [percent_change_24h] => -3.79765 [percent_change_7d] => 37.7 [market_cap] => 45649756.36081 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [244] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 3 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => pos [2] => masternodes [3] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 245 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.31446271333 [volume_24h] => 1467524.4569026 [percent_change_1h] => -0.144731 [percent_change_24h] => 5.84473 [percent_change_7d] => 10.4623 [market_cap] => 45065316.471991 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [245] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 246 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00175656987242 [volume_24h] => 12212.580321572 [percent_change_1h] => 0.288995 [percent_change_24h] => 2.51539 [percent_change_7d] => 4.94286 [market_cap] => 43244839.300217 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [246] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 28553644.51238 [total_supply] => 28553645.51238 [platform] => [cmc_rank] => 247 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4803225547 [volume_24h] => 496359.25482873 [percent_change_1h] => 0.298357 [percent_change_24h] => 29.4718 [percent_change_7d] => 23.0187 [market_cap] => 42268603.990562 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [247] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 1 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 248 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.91697737145 [volume_24h] => 5717.1119425594 [percent_change_1h] => 0.185208 [percent_change_24h] => 26.2363 [percent_change_7d] => 1.22734 [market_cap] => 41506880.958888 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [248] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 249 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.411577598893 [volume_24h] => 538410.45526123 [percent_change_1h] => -0.475481 [percent_change_24h] => 1.96732 [percent_change_7d] => 2.90551 [market_cap] => 41157759.8893 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [249] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 13 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 9900000000 [circulating_supply] => 1433850000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 250 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0281587157488 [volume_24h] => 9299039.3539733 [percent_change_1h] => -0.669493 [percent_change_24h] => 16.3838 [percent_change_7d] => 141.154 [market_cap] => 40375374.576417 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [250] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 251 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0802823021598 [volume_24h] => 3716790.736333 [percent_change_1h] => 0.033702 [percent_change_24h] => 2.60978 [percent_change_7d] => -15.12 [market_cap] => 40141151.0799 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [251] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98868449452.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 252 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000592808417731 [volume_24h] => 1.7015438101403 [percent_change_1h] => -0.579853 [percent_change_24h] => 0.169694 [percent_change_7d] => 12.2323 [market_cap] => 38627607.751374 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [252] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 8 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20163505.822187 [total_supply] => 21857862.822187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [cmc_rank] => 253 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.90321162248 [volume_24h] => 135022.77295914 [percent_change_1h] => 0.209267 [percent_change_24h] => -4.9231 [percent_change_7d] => 2.34532 [market_cap] => 38375418.630729 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [253] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 254 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00794468260095 [volume_24h] => 487272.53233187 [percent_change_1h] => 0.445805 [percent_change_24h] => -2.20512 [percent_change_7d] => -9.81431 [market_cap] => 38090331.033861 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [254] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => 100000000 [circulating_supply] => 90014990.591047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 255 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.412151492934 [volume_24h] => 276367.93837637 [percent_change_1h] => -0.0246075 [percent_change_24h] => 0.663847 [percent_change_7d] => -14.21 [market_cap] => 37099812.75854 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [255] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 256 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143394835549 [volume_24h] => 926880.61087103 [percent_change_1h] => 0.123185 [percent_change_24h] => 11.3074 [percent_change_7d] => -2.50291 [market_cap] => 35875040.365121 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [256] => stdClass Object ( [id] => 5094 [name] => Level01 [symbol] => LVX [slug] => level01 [num_market_pairs] => 3 [date_added] => 2020-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1200000000 [circulating_supply] => 152450195.03188 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x261638EC8ee8100484130EBD2fEBfDAdC0D8742a ) [cmc_rank] => 257 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.233168787375 [volume_24h] => 1424021.5230985 [percent_change_1h] => 0.844989 [percent_change_24h] => 2.70725 [percent_change_7d] => 10.6477 [market_cap] => 35546627.110665 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [257] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 7 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 523290834.94107 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 258 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0657469270482 [volume_24h] => 481068.60630566 [percent_change_1h] => -0.937747 [percent_change_24h] => 23.7152 [percent_change_7d] => 36.0003 [market_cap] => 34404764.349862 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [258] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 259 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157353789441 [volume_24h] => 380260.66454437 [percent_change_1h] => -0.342135 [percent_change_24h] => 3.29031 [percent_change_7d] => -15.618 [market_cap] => 33876310.35802 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [259] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 260 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.25677687525 [volume_24h] => 1619781.2676875 [percent_change_1h] => 0.159032 [percent_change_24h] => 1.87061 [percent_change_7d] => 12.8162 [market_cap] => 33478827.345465 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [260] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => transport ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 261 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0164684435627 [volume_24h] => 727.11780645571 [percent_change_1h] => 0.0232087 [percent_change_24h] => 3.83802 [percent_change_7d] => -2.88302 [market_cap] => 33114350.883186 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [261] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 262 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.43397767218 [volume_24h] => 2645314.6064307 [percent_change_1h] => -0.0515549 [percent_change_24h] => -1.88753 [percent_change_7d] => -8.3664 [market_cap] => 33054975.025406 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [262] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => tpos ) [max_supply] => [circulating_supply] => 105271429.52128 [total_supply] => 108558575.52082 [platform] => [cmc_rank] => 263 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.305831906796 [volume_24h] => 1891304.2719166 [percent_change_1h] => -4.0615 [percent_change_24h] => 19.8587 [percent_change_7d] => 27.0795 [market_cap] => 32195362.021633 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [263] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 299885422.87662 [total_supply] => 299885422.87662 [platform] => [cmc_rank] => 264 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106568931476 [volume_24h] => 855668.32376341 [percent_change_1h] => 0.605247 [percent_change_24h] => 3.88572 [percent_change_7d] => 9.27468 [market_cap] => 31958469.08119 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [264] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 10 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 265 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.940318007642 [volume_24h] => 23654.355908965 [percent_change_1h] => -2.42901 [percent_change_24h] => -0.805215 [percent_change_7d] => -41.1272 [market_cap] => 31030494.252186 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [265] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 14 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd6467a31899590474ce1e84f70594c53d628e46 ) [cmc_rank] => 266 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0171082109514 [volume_24h] => 4032663.7432798 [percent_change_1h] => -0.0671813 [percent_change_24h] => 10.5469 [percent_change_7d] => 45.266 [market_cap] => 29939369.16495 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [266] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 7 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76274958.05368 [total_supply] => 100413374 [platform] => [cmc_rank] => 267 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.388838297674 [volume_24h] => 121646.31193527 [percent_change_1h] => 0.298566 [percent_change_24h] => 2.44688 [percent_change_7d] => 5.22961 [market_cap] => 29658624.844749 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [267] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 268 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.930614916368 [volume_24h] => 649799.04064499 [percent_change_1h] => 3.14097 [percent_change_24h] => 5.98755 [percent_change_7d] => 2.02396 [market_cap] => 29525979.921311 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [268] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 4 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => poc [2] => gaming ) [max_supply] => [circulating_supply] => 39999910779.75 [total_supply] => 39999910799.75 [platform] => [cmc_rank] => 269 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000736988018489 [volume_24h] => 80250.351861467 [percent_change_1h] => 1.46671 [percent_change_24h] => 5.39637 [percent_change_7d] => 11.6728 [market_cap] => 29479454.985305 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [269] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 270 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.490377883629 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.42109E-14 [percent_change_7d] => 3.21795 [market_cap] => 29427289.5512 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [270] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 271 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025860769901 [volume_24h] => 0.0059479770772348 [percent_change_1h] => 0.0873968 [percent_change_24h] => -7.04495 [percent_change_7d] => -12.6085 [market_cap] => 28964829.509641 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [271] => stdClass Object ( [id] => 5127 [name] => Orient Walt [symbol] => HTDF [slug] => orient-walt [num_market_pairs] => 13 [date_added] => 2020-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 96000000 [circulating_supply] => 73566303.688882 [total_supply] => 96000000 [platform] => [cmc_rank] => 272 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.392567983545 [volume_24h] => 5971228.3402453 [percent_change_1h] => -0.255984 [percent_change_24h] => 2.55422 [percent_change_7d] => 0.270856 [market_cap] => 28879775.496003 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [272] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 40 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 273 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00294567013 [volume_24h] => 66970392.043027 [percent_change_1h] => 0.016455 [percent_change_24h] => 0.229077 [percent_change_7d] => 0.362368 [market_cap] => 28684318.377806 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [273] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 40345202.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 274 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.701609594912 [volume_24h] => 8708.3578645595 [percent_change_1h] => -0.361997 [percent_change_24h] => 0.409323 [percent_change_7d] => 12.5918 [market_cap] => 28306581.22418 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [274] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 25 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => iot [1] => marketplace ) [max_supply] => [circulating_supply] => 1951453705.76 [total_supply] => 6000000000 [platform] => [cmc_rank] => 275 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0142824305224 [volume_24h] => 397376.12351841 [percent_change_1h] => 0.0791177 [percent_change_24h] => 0.984227 [percent_change_7d] => 33.3265 [market_cap] => 27871501.970197 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [275] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => technology [1] => masternodes [2] => mineable [3] => privacy ) [max_supply] => [circulating_supply] => 49317918 [total_supply] => 49317918 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LOKI-6A9 ) [cmc_rank] => 276 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.551295324692 [volume_24h] => 36160.154956449 [percent_change_1h] => 0.905068 [percent_change_24h] => 3.90513 [percent_change_7d] => 3.24304 [market_cap] => 27188737.616943 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [276] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 277 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.5338991459 [volume_24h] => 89404.939909734 [percent_change_1h] => 0.128515 [percent_change_24h] => 0.367842 [percent_change_7d] => -4.23921 [market_cap] => 27118022.632316 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [277] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 1572128293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 278 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170383706878 [volume_24h] => 1189580.6465303 [percent_change_1h] => 0.268069 [percent_change_24h] => -0.342896 [percent_change_7d] => 9.51972 [market_cap] => 26786504.63832 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [278] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600686942.00994 [platform] => [cmc_rank] => 279 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.34478084252 [volume_24h] => 635320.95301261 [percent_change_1h] => -0.0159574 [percent_change_24h] => -2.03758 [percent_change_7d] => 0.374451 [market_cap] => 26729639.162444 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [279] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => commodities [1] => discount-token ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 280 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0661386769362 [volume_24h] => 7378.9867624173 [percent_change_1h] => 0.0695283 [percent_change_24h] => 1.63217 [percent_change_7d] => 0.74596 [market_cap] => 25835063.066377 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [280] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 27 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => mineable ) [max_supply] => [circulating_supply] => 1400925.4726777 [total_supply] => 1490450.590475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 281 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.2213695881 [volume_24h] => 5762301.1989811 [percent_change_1h] => 1.22647 [percent_change_24h] => 21.7841 [percent_change_7d] => 61.2127 [market_cap] => 25526780.803045 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [281] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 5 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => defi [2] => smart-contracts [3] => marketplace ) [max_supply] => [circulating_supply] => 158229828.69188 [total_supply] => 618133669.51287 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 282 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160535125553 [volume_24h] => 9757.161095856 [percent_change_1h] => -0.8059 [percent_change_24h] => -2.87048 [percent_change_7d] => -12.0352 [market_cap] => 25401445.41528 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [282] => stdClass Object ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 13 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68751249.999646 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [cmc_rank] => 283 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.367346742873 [volume_24h] => 2334289.1437382 [percent_change_1h] => 7.12658 [percent_change_24h] => 33.6714 [percent_change_7d] => 25.7385 [market_cap] => 25255547.755817 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [283] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 284 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.614681958638 [volume_24h] => 1718596.3045677 [percent_change_1h] => 0.200335 [percent_change_24h] => 1.6456 [percent_change_7d] => 1.27716 [market_cap] => 24587278.34552 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [284] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 11 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 173415755.5997 [total_supply] => 654101297.48 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 285 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141434461912 [volume_24h] => 3074326.4015491 [percent_change_1h] => 0.00986804 [percent_change_24h] => -3.97079 [percent_change_7d] => 5.408 [market_cap] => 24526964.080306 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [285] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 286 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239248759377 [volume_24h] => 6093668.4522124 [percent_change_1h] => -0.442775 [percent_change_24h] => -0.492654 [percent_change_7d] => 49.1912 [market_cap] => 23924875.9377 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [286] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 23 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( [0] => search-engine [1] => platform ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 72056407.10302 [platform] => [cmc_rank] => 287 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.458047591587 [volume_24h] => 4970759.3515592 [percent_change_1h] => -0.368677 [percent_change_24h] => -0.197166 [percent_change_7d] => 6.712 [market_cap] => 23796758.268159 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [287] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13083124264 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 288 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00251209856764 [volume_24h] => 3273305.3537809 [percent_change_1h] => 0.60735 [percent_change_24h] => 1.93898 [percent_change_7d] => 1.83672 [market_cap] => 23737022.931026 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [288] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 415310.74030237 [total_supply] => 568226.32860708 [platform] => [cmc_rank] => 289 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.1826525805 [volume_24h] => 6.1800917838512 [percent_change_1h] => 0.294465 [percent_change_24h] => 3.34701 [percent_change_7d] => 9.5126 [market_cap] => 23333259.035358 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [289] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4929351506.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 290 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00465702388342 [volume_24h] => 273923.15371827 [percent_change_1h] => -0.301705 [percent_change_24h] => -1.57787 [percent_change_7d] => -3.81939 [market_cap] => 22956107.693261 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [290] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 30 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 403476263.04228 [total_supply] => 475191730.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 291 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0566564486362 [volume_24h] => 7333387.5783026 [percent_change_1h] => -1.17063 [percent_change_24h] => 3.36781 [percent_change_7d] => -10.2024 [market_cap] => 22859532.172981 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [291] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 5 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => scrypt [2] => pow ) [max_supply] => [circulating_supply] => 69734636 [total_supply] => 69734636 [platform] => [cmc_rank] => 292 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.327447966158 [volume_24h] => 222962.68532774 [percent_change_1h] => -4.42699 [percent_change_24h] => -1.30198 [percent_change_7d] => 3.691 [market_cap] => 22834464.728968 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [292] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 16 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-algorithmically-stabilized [2] => defi ) [max_supply] => [circulating_supply] => 22510653.083903 [total_supply] => 22510653.083903 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 293 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00064857526 [volume_24h] => 43977.404546534 [percent_change_1h] => 0.318786 [percent_change_24h] => 1.0205 [percent_change_7d] => -0.927939 [market_cap] => 22525252.93658 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [293] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 26 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => asset-management ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 294 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.6341105008 [volume_24h] => 1261086.2533965 [percent_change_1h] => -0.148656 [percent_change_24h] => 2.66072 [percent_change_7d] => 32.0269 [market_cap] => 22042638.126 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [294] => stdClass Object ( [id] => 5620 [name] => 8X8 PROTOCOL [symbol] => EXE [slug] => 8x8-protocol [num_market_pairs] => 8 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 880000000 [circulating_supply] => 110000000 [total_supply] => 880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x412d397ddca07d753e3e0c61e367fb1b474b3e7d ) [cmc_rank] => 295 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.198156244236 [volume_24h] => 47765786.60937 [percent_change_1h] => -0.0568611 [percent_change_24h] => -1.43231 [percent_change_7d] => 1.27365 [market_cap] => 21797186.86596 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [295] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 296 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.332376534998 [volume_24h] => 3031547.22103 [percent_change_1h] => -0.0123322 [percent_change_24h] => 0.13746 [percent_change_7d] => -0.732867 [market_cap] => 21765285.577916 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [296] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 9 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 297 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.665564624242 [volume_24h] => 153357.60855112 [percent_change_1h] => -0.841057 [percent_change_24h] => 2.04937 [percent_change_7d] => 57.2638 [market_cap] => 21760227.247899 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [297] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => privacy ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 298 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28586385244 [volume_24h] => 1389803.3199822 [percent_change_1h] => -0.933628 [percent_change_24h] => -0.32893 [percent_change_7d] => -0.840922 [market_cap] => 21392956.169646 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [298] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 2 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => real-estate ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 299 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102263536116 [volume_24h] => 1989.216849757 [percent_change_1h] => 0.259088 [percent_change_24h] => -3.06592 [percent_change_7d] => -6.15445 [market_cap] => 21364857.533093 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [299] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 10 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 151142778.28232 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 300 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141109857718 [volume_24h] => 255325.46067539 [percent_change_1h] => 0.511372 [percent_change_24h] => -2.88439 [percent_change_7d] => -2.5396 [market_cap] => 21327735.938521 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [300] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 264234446.29334 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => DUSK-45E ) [cmc_rank] => 301 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0801324885726 [volume_24h] => 5666823.379495 [percent_change_1h] => -1.53962 [percent_change_24h] => 32.3697 [percent_change_7d] => 29.6592 [market_cap] => 21173763.748088 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [301] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding ) [max_supply] => [circulating_supply] => 526200098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 302 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0402258422245 [volume_24h] => 546024.61310023 [percent_change_1h] => -0.0752474 [percent_change_24h] => 1.89639 [percent_change_7d] => 1.01224 [market_cap] => 21166842.121289 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [302] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 10 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 368470093.679 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04abeda201850ac0124161f037efd70c74ddc74c ) [cmc_rank] => 303 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0573607049795 [volume_24h] => 8062310.8263879 [percent_change_1h] => 2.07767 [percent_change_24h] => 15.5349 [percent_change_7d] => 24.1034 [market_cap] => 21135704.33729 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [303] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 970056584.86262 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 304 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217462876642 [volume_24h] => 3200410.771865 [percent_change_1h] => 0.11169 [percent_change_24h] => 0.885929 [percent_change_7d] => -0.495781 [market_cap] => 21095129.544974 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [304] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 8 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 305 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.32560110757 [volume_24h] => 615188.63007557 [percent_change_1h] => 3.16854 [percent_change_24h] => 7.27195 [percent_change_7d] => -7.67056 [market_cap] => 21040282.562107 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [305] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 3 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 753180.68743539 [total_supply] => 1000000 [platform] => [cmc_rank] => 306 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.8462859374 [volume_24h] => 18448.286618882 [percent_change_1h] => -0.562926 [percent_change_24h] => -4.76767 [percent_change_7d] => -4.00049 [market_cap] => 20973284.784853 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [306] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25641798362.022 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 307 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000806887889177 [volume_24h] => 47682.234006823 [percent_change_1h] => -1.4281 [percent_change_24h] => -16.0564 [percent_change_7d] => 39.1929 [market_cap] => 20690056.555034 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [307] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 11 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 10000000000 [circulating_supply] => 7221500445.5224 [total_supply] => 9355599413.7326 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbE9375C6a420D2eEB258962efB95551A5b722803 ) [cmc_rank] => 308 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00285426764359 [volume_24h] => 4437495.4135424 [percent_change_1h] => 0.487272 [percent_change_24h] => 2.97378 [percent_change_7d] => -8.53955 [market_cap] => 20612095.059825 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [308] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 309 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0767043504677 [volume_24h] => 496784.73849252 [percent_change_1h] => 0.292356 [percent_change_24h] => -0.0230299 [percent_change_7d] => -4.82109 [market_cap] => 20469210.271779 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [309] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 24 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 4590331700.0086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 310 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00443979394315 [volume_24h] => 618655.00968375 [percent_change_1h] => -0.153605 [percent_change_24h] => -0.24669 [percent_change_7d] => -25.9665 [market_cap] => 20380126.878748 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [310] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 311 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.501399839522 [volume_24h] => 168940.29405728 [percent_change_1h] => -0.782731 [percent_change_24h] => 2.88235 [percent_change_7d] => -0.844589 [market_cap] => 20302591.269854 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [311] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 312 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.857950070218 [volume_24h] => 109411.08855792 [percent_change_1h] => 6.4227 [percent_change_24h] => 19.7692 [percent_change_7d] => 18.5063 [market_cap] => 20112567.961611 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [312] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => technology [2] => iot ) [max_supply] => [circulating_supply] => 4526901498.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 313 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00439998572152 [volume_24h] => 923103.44614294 [percent_change_1h] => 1.50204 [percent_change_24h] => -1.01678 [percent_change_7d] => -9.94685 [market_cap] => 19918301.957446 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [313] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 314 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0703446001326 [volume_24h] => 468773.33480354 [percent_change_1h] => -0.0343831 [percent_change_24h] => 4.29756 [percent_change_7d] => 0.139191 [market_cap] => 19845612.521258 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [314] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware ) [max_supply] => 1893022625 [circulating_supply] => 227817242.7882 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 315 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0871108360979 [volume_24h] => 210907.23695262 [percent_change_1h] => 0.577067 [percent_change_24h] => 0.390002 [percent_change_7d] => 0.99174 [market_cap] => 19845350.496798 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [315] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 316 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0295849850321 [volume_24h] => 3499713.8624986 [percent_change_1h] => 0.546243 [percent_change_24h] => 1.10353 [percent_change_7d] => -0.529458 [market_cap] => 19821939.971507 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [316] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 4 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16651481.334096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 317 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18852232755 [volume_24h] => 101334.40038492 [percent_change_1h] => 1.26288 [percent_change_24h] => 5.73194 [percent_change_7d] => 22.1216 [market_cap] => 19790657.352355 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [317] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 15 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketing ) [max_supply] => 100000000 [circulating_supply] => 91882826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 318 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21348954985 [volume_24h] => 2714111.6287659 [percent_change_1h] => 0.0465064 [percent_change_24h] => -4.66757 [percent_change_7d] => -10.0856 [market_cap] => 19616023.192663 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [318] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 10 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1269531031.1565 [total_supply] => 4800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 319 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0154343174171 [volume_24h] => 3887231.9004796 [percent_change_1h] => -0.348962 [percent_change_24h] => -6.31932 [percent_change_7d] => -6.48939 [market_cap] => 19594344.905728 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [319] => stdClass Object ( [id] => 4957 [name] => Minter Network [symbol] => BIP [slug] => minter-network [num_market_pairs] => 6 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2440707083 [total_supply] => 2645916650 [platform] => [cmc_rank] => 320 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00795242646754 [volume_24h] => 391245.39562294 [percent_change_1h] => -0.774048 [percent_change_24h] => 2.57527 [percent_change_7d] => 24.2217 [market_cap] => 19409543.606362 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [320] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1542320812 [total_supply] => 2556570812 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 321 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0125236619701 [volume_24h] => 47882.190901451 [percent_change_1h] => -0.0807397 [percent_change_24h] => -0.0805598 [percent_change_7d] => -3.32796 [market_cap] => 19315504.498938 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [321] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( [0] => staking [1] => hybrid-pow-pos [2] => marketplace [3] => scrypt ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 322 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.9020919159 [volume_24h] => 333.95265022276 [percent_change_1h] => 0.294465 [percent_change_24h] => 2.85076 [percent_change_7d] => 4.8042 [market_cap] => 19133931.20487 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [322] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 13 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 323 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00950700638645 [volume_24h] => 159396.01455124 [percent_change_1h] => 0.188551 [percent_change_24h] => 2.19914 [percent_change_7d] => 0.139578 [market_cap] => 19014012.816698 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [323] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => smart-contracts ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 324 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14816422359 [volume_24h] => 263.57030005871 [percent_change_1h] => 0.215056 [percent_change_24h] => 3.68619 [percent_change_7d] => 6.57825 [market_cap] => 18879899.31922 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [324] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 79546562.437786 [total_supply] => 79546562.437786 [platform] => [cmc_rank] => 325 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.235282794984 [volume_24h] => 1762074.2511889 [percent_change_1h] => 1.32856 [percent_change_24h] => -0.26759 [percent_change_7d] => -14.78 [market_cap] => 18715937.541732 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [325] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 18 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => services ) [max_supply] => [circulating_supply] => 6372252975.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 326 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00293397321746 [volume_24h] => 973162.14087752 [percent_change_1h] => 0.111262 [percent_change_24h] => 0.798912 [percent_change_7d] => 0.0824482 [market_cap] => 18696019.565026 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [326] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 7 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 112729291.17732 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 327 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16583080467 [volume_24h] => 2490822.7856926 [percent_change_1h] => 0.0579327 [percent_change_24h] => 2.8996 [percent_change_7d] => -0.982301 [market_cap] => 18693989.065813 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [327] => stdClass Object ( [id] => 5428 [name] => Vid [symbol] => VI [slug] => vid [num_market_pairs] => 3 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 888888888 [circulating_supply] => 30192990.913213 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd321ca7cd7a233483b8cd5a11a89e9337e70df84 ) [cmc_rank] => 328 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.617523616342 [volume_24h] => 967852.30768091 [percent_change_1h] => -2.96875 [percent_change_24h] => -1.35339 [percent_change_7d] => -6.82247 [market_cap] => 18644884.936909 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [328] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => payments [2] => platform ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 329 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0243147000259 [volume_24h] => 840629.59061888 [percent_change_1h] => 0.217015 [percent_change_24h] => 1.56756 [percent_change_7d] => 1.6461 [market_cap] => 18506986.820779 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [329] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 17 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 230687027.82474 [total_supply] => 403394564.52464 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LTO-BDF ) [cmc_rank] => 330 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0801964001105 [volume_24h] => 2298576.3323893 [percent_change_1h] => 0.791509 [percent_change_24h] => 7.90885 [percent_change_7d] => 24.0663 [market_cap] => 18500269.183735 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [330] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 331 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.336715525559 [volume_24h] => 266.4546610825 [percent_change_1h] => 1.10528 [percent_change_24h] => 5.30314 [percent_change_7d] => 2.95614 [market_cap] => 18421788.898637 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [331] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 17 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18393607.593322 [total_supply] => 18393607.593322 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p ) [cmc_rank] => 332 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0005050057 [volume_24h] => 3116340.4075725 [percent_change_1h] => 0.0755978 [percent_change_24h] => 0.0957803 [percent_change_7d] => 0.329661 [market_cap] => 18402896.47 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [332] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 33 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => payments ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 333 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82136901353 [volume_24h] => 6654838.3968525 [percent_change_1h] => 0.184313 [percent_change_24h] => 3.31582 [percent_change_7d] => -5.26092 [market_cap] => 18213690.1353 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [333] => stdClass Object ( [id] => 2620 [name] => Switcheo [symbol] => SWTH [slug] => switcheo [num_market_pairs] => 11 [date_added] => 2018-03-31T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 740345103.28631 [total_supply] => 983988071.9161 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ab38352559b8b203bde5fddfa0b07d8b2525e132 ) [cmc_rank] => 334 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0245166693436 [volume_24h] => 390533.73173547 [percent_change_1h] => -0.739173 [percent_change_24h] => -3.41614 [percent_change_7d] => 4.73031 [market_cap] => 18150796.097424 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [334] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13167585.216 [total_supply] => 13167585.216 [platform] => [cmc_rank] => 335 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37815647341 [volume_24h] => 1799029.8420375 [percent_change_1h] => 0.254975 [percent_change_24h] => 7.82088 [percent_change_7d] => -15.836 [market_cap] => 18146992.804608 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [335] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 18 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 9403135378.085 [total_supply] => 10012413917.023 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 336 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00192848782063 [volume_24h] => 848850.09427275 [percent_change_1h] => 0.259178 [percent_change_24h] => 0.518774 [percent_change_7d] => -10.9831 [market_cap] => 18133832.052372 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [336] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 34 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735623131.57143 [total_supply] => 1460000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 337 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0244444136139 [volume_24h] => 7893567.5791276 [percent_change_1h] => -0.448519 [percent_change_24h] => 7.88633 [percent_change_7d] => 9.7681 [market_cap] => 17981876.092084 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [337] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => 30000000000 [circulating_supply] => 8701088066.4975 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MBL-2D2 ) [cmc_rank] => 338 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00206418089624 [volume_24h] => 3263655.8002978 [percent_change_1h] => 0.257701 [percent_change_24h] => -1.13187 [percent_change_7d] => -1.56854 [market_cap] => 17960619.763366 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [338] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 23 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 339 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33225485735 [volume_24h] => 3689968.5189946 [percent_change_1h] => -1.39944 [percent_change_24h] => -3.48409 [percent_change_7d] => 1.52308 [market_cap] => 17693317.396433 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [339] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6181150 [total_supply] => 6181150 [platform] => [cmc_rank] => 340 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.85223432333 [volume_24h] => 652339.51237769 [percent_change_1h] => -0.236626 [percent_change_24h] => 10.5632 [percent_change_7d] => 20.2134 [market_cap] => 17630088.187651 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [340] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 341 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.278383107125 [volume_24h] => 558.42922958208 [percent_change_1h] => 0.0873968 [percent_change_24h] => 14.607 [percent_change_7d] => 9.07251 [market_cap] => 17539901.11588 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [341] => stdClass Object ( [id] => 4970 [name] => Ouroboros [symbol] => OURO [slug] => ouroboros [num_market_pairs] => 2 [date_added] => 2019-12-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31296748.7402 [total_supply] => 77343806.3365 [platform] => [cmc_rank] => 342 [last_updated] => 2020-08-05T04:44:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.559732330255 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => 9725.85 [market_cap] => 17517802.101757 [last_updated] => 2020-08-05T04:44:18.000Z ) ) ) [342] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 17835607.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 343 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.975025847407 [volume_24h] => 18699.35024453 [percent_change_1h] => -0.316113 [percent_change_24h] => 2.23895 [percent_change_7d] => 5.50547 [market_cap] => 17390178.316706 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [343] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 56 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => medium-of-exchange ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 344 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.70949441175 [volume_24h] => 13356044.041143 [percent_change_1h] => 0.101924 [percent_change_24h] => -0.72565 [percent_change_7d] => 1.15324 [market_cap] => 17314400.643427 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [344] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 18 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => content-creation ) [max_supply] => [circulating_supply] => 9361564163.5734 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 345 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018330599226 [volume_24h] => 1913892.1907422 [percent_change_1h] => -1.01583 [percent_change_24h] => -2.59201 [percent_change_7d] => -2.31649 [market_cap] => 17160308.081095 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [345] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 346 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00482305472954 [volume_24h] => 30927.573045153 [percent_change_1h] => -1.99149 [percent_change_24h] => 8.38103 [percent_change_7d] => -22.1713 [market_cap] => 17140967.575469 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [346] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 7 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119528563.3104 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 347 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142282868192 [volume_24h] => 2235.3798175658 [percent_change_1h] => 0.0634346 [percent_change_24h] => -8.38028 [percent_change_7d] => -8.33245 [market_cap] => 17006866.818672 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [347] => stdClass Object ( [id] => 5748 [name] => Meta [symbol] => MTA [slug] => meta [num_market_pairs] => 24 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 3422050.52586 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 ) [cmc_rank] => 348 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.96342085463 [volume_24h] => 3678596.4087992 [percent_change_1h] => 0.126454 [percent_change_24h] => -0.930025 [percent_change_7d] => -20.3477 [market_cap] => 16985076.945651 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [348] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 349 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0282192486833 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.52651E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 16976379.01392 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [349] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => distributed-computing ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 350 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0351352224719 [volume_24h] => 256378.84979001 [percent_change_1h] => -2.3683 [percent_change_24h] => -8.60566 [percent_change_7d] => -15.9505 [market_cap] => 16966461.135847 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [350] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 10 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932014866.54 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 351 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00426924598154 [volume_24h] => 286.00286649268 [percent_change_1h] => 0.050643 [percent_change_24h] => -3.73521 [percent_change_7d] => -2.80941 [market_cap] => 16786738.668331 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [351] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => content-creation [2] => marketplace ) [max_supply] => 1083202000 [circulating_supply] => 450704628.23609 [total_supply] => 681282076 [platform] => [cmc_rank] => 352 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368537498841 [volume_24h] => 1770728.5920887 [percent_change_1h] => 0.6562 [percent_change_24h] => 4.48468 [percent_change_7d] => 3.23348 [market_cap] => 16610155.640619 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [352] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 44 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ai-big-data [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 782982234.53205 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LAMB-46C ) [cmc_rank] => 353 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0211263839057 [volume_24h] => 17926110.033595 [percent_change_1h] => 0.206863 [percent_change_24h] => 14.7067 [percent_change_7d] => 16.5134 [market_cap] => 16541583.278067 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [353] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 29 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => pow [1] => groestl [2] => mineable [3] => medium-of-exchange ) [max_supply] => 105000000 [circulating_supply] => 75619093.887366 [total_supply] => 75619093.887366 [platform] => [cmc_rank] => 354 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.216719645685 [volume_24h] => 3642556.400071 [percent_change_1h] => -0.00162515 [percent_change_24h] => 3.44281 [percent_change_7d] => 3.99854 [market_cap] => 16388143.234291 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [354] => stdClass Object ( [id] => 5471 [name] => GHOST [symbol] => GHOST [slug] => ghost [num_market_pairs] => 12 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 13573415 [total_supply] => 13573415 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c327471c44b2dacd6e90525f9d629bd2e4f662c ) [cmc_rank] => 355 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.19852782827 [volume_24h] => 660104.95523464 [percent_change_1h] => 0.229636 [percent_change_24h] => -2.32434 [percent_change_7d] => 5.59151 [market_cap] => 16268115.602157 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [355] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 12 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TROY-9B8 ) [cmc_rank] => 356 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00680210768704 [volume_24h] => 6224225.7624187 [percent_change_1h] => -0.585134 [percent_change_24h] => 5.34227 [percent_change_7d] => 5.05076 [market_cap] => 16257037.372026 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [356] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts [3] => dag ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 357 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012799963843 [volume_24h] => 449964.54924405 [percent_change_1h] => -4.44607 [percent_change_24h] => 9.05003 [percent_change_7d] => 3.78589 [market_cap] => 16216426.90963 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [357] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 10 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => cybersecurity ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 358 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0261138736874 [volume_24h] => 371362.09540185 [percent_change_1h] => -0.187234 [percent_change_24h] => 2.33228 [percent_change_7d] => 9.2048 [market_cap] => 16120464.282198 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [358] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 359 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16010198515 [volume_24h] => 3029499.6434423 [percent_change_1h] => 0.34584 [percent_change_24h] => 1.91952 [percent_change_7d] => -13.497 [market_cap] => 16011391.274789 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [359] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 360 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0236408856618 [volume_24h] => 1131112.220759 [percent_change_1h] => 0.0952513 [percent_change_24h] => 1.36684 [percent_change_7d] => -2.19212 [market_cap] => 15949799.28065 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [360] => stdClass Object ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 5 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [cmc_rank] => 361 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.50253341163 [volume_24h] => 145418.26281334 [percent_change_1h] => -0.726353 [percent_change_24h] => 0.359901 [percent_change_7d] => 6.18901 [market_cap] => 15932351.470263 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [361] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 1923212148.8681 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COS-2E4 ) [cmc_rank] => 362 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00818786826621 [volume_24h] => 2599752.8309278 [percent_change_1h] => 1.25098 [percent_change_24h] => 0.142694 [percent_change_7d] => -6.95749 [market_cap] => 15747007.722907 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [362] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 363 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0642742895058 [volume_24h] => 89668.148815269 [percent_change_1h] => -1.89038 [percent_change_24h] => -4.634 [percent_change_7d] => -3.57778 [market_cap] => 15733289.465975 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [363] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => pow [2] => medium-of-exchange [3] => mineable [4] => payments [5] => lyra2re ) [max_supply] => 84000000 [circulating_supply] => 55948197 [total_supply] => 55948197 [platform] => [cmc_rank] => 364 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.279942272856 [volume_24h] => 658181.5969743 [percent_change_1h] => -0.442615 [percent_change_24h] => -2.54891 [percent_change_7d] => -4.7883 [market_cap] => 15662265.430375 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [364] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 18 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => asset-management [2] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78697927.907623 [total_supply] => 78698032.471923 [platform] => [cmc_rank] => 365 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.198428119017 [volume_24h] => 1888395.8572265 [percent_change_1h] => 0.00428473 [percent_change_24h] => 0.00537544 [percent_change_7d] => -0.929028 [market_cap] => 15615881.805245 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [365] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 15 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 366 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00165317774574 [volume_24h] => 2238604.6445473 [percent_change_1h] => 0.978651 [percent_change_24h] => -0.972205 [percent_change_7d] => 11.0885 [market_cap] => 15506807.255041 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [366] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => hybrid-pow-npos [2] => staking [3] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 367 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.239557399715 [volume_24h] => 136374.60360361 [percent_change_1h] => -0.206364 [percent_change_24h] => 0.57135 [percent_change_7d] => 1.5288 [market_cap] => 15492645.887522 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [367] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 4 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 368 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0539367795135 [volume_24h] => 1982312.1713553 [percent_change_1h] => 0.0594882 [percent_change_24h] => 2.5241 [percent_change_7d] => 2.94523 [market_cap] => 15342258.964061 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [368] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => 10000000000 [circulating_supply] => 2146146299.5836 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 369 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00713956701832 [volume_24h] => 2911367.558698 [percent_change_1h] => -0.135611 [percent_change_24h] => 0.483221 [percent_change_7d] => -4.05644 [market_cap] => 15322555.336997 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [369] => stdClass Object ( [id] => 3935 [name] => Sparkpoint [symbol] => SRK [slug] => sparkpoint [num_market_pairs] => 8 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6757089266.6725 [total_supply] => 14421653252 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0488401c3f535193fa8df029d9ffe615a06e74e6 ) [cmc_rank] => 370 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00226178511912 [volume_24h] => 1922567.4158833 [percent_change_1h] => 2.0711 [percent_change_24h] => -10.6151 [percent_change_7d] => 362.793 [market_cap] => 15283083.951925 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [370] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 24 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 371 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0434980387134 [volume_24h] => 178165.11092156 [percent_change_1h] => 0.889667 [percent_change_24h] => 0.0352231 [percent_change_7d] => 0.395653 [market_cap] => 15224313.54969 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [371] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 16 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 807044894.02707 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 372 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0187118427984 [volume_24h] => 5512670.570744 [percent_change_1h] => -0.768322 [percent_change_24h] => 9.43772 [percent_change_7d] => 13.9448 [market_cap] => 15101297.188286 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [372] => stdClass Object ( [id] => 5325 [name] => BIKI [symbol] => BIKI [slug] => biki [num_market_pairs] => 5 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 314898067.9 [total_supply] => 543998079.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70debcdab2ef20be3d1dbff6a845e9ccb6e46930 ) [cmc_rank] => 373 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0474958370922 [volume_24h] => 1378518.2436345 [percent_change_1h] => 1.71006 [percent_change_24h] => -1.32493 [percent_change_7d] => -0.303717 [market_cap] => 14956347.333627 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [373] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => sha-256 [3] => payments [4] => pow ) [max_supply] => [circulating_supply] => 202529.74151896 [total_supply] => 202529.74151896 [platform] => [cmc_rank] => 374 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 73.2959365501 [volume_24h] => 1401.7513629328 [percent_change_1h] => 0.411407 [percent_change_24h] => 6.50255 [percent_change_7d] => 5.65837 [market_cap] => 14844607.083882 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [374] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 2391707646.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 375 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00618726755969 [volume_24h] => 10200.527326873 [percent_change_1h] => 0.129794 [percent_change_24h] => 377.933 [percent_change_7d] => 21.062 [market_cap] => 14798135.136174 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [375] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => services [2] => data-provenance ) [max_supply] => [circulating_supply] => 9272273.1030331 [total_supply] => 9272273.1030331 [platform] => [cmc_rank] => 376 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5955655979 [volume_24h] => 283527.33402606 [percent_change_1h] => 0.292581 [percent_change_24h] => 3.47945 [percent_change_7d] => 6.76911 [market_cap] => 14794519.977533 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [376] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 377 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.113848648178 [volume_24h] => 6895977.3062064 [percent_change_1h] => 0.466628 [percent_change_24h] => 1.17472 [percent_change_7d] => 4.51184 [market_cap] => 14599040.046704 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [377] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 16 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => platform ) [max_supply] => [circulating_supply] => 50910504.100427 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 378 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.286511263947 [volume_24h] => 1862805.0626297 [percent_change_1h] => 0.299801 [percent_change_24h] => -0.379426 [percent_change_7d] => -1.46885 [market_cap] => 14586432.877992 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [378] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 583666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 379 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0249038833994 [volume_24h] => 2269150.5155918 [percent_change_1h] => 0.317892 [percent_change_24h] => 4.62021 [percent_change_7d] => 4.54315 [market_cap] => 14535566.594181 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [379] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => payments [1] => gaming [2] => platform ) [max_supply] => [circulating_supply] => 275506228.2471 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 380 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0525175827753 [volume_24h] => 182952.84766764 [percent_change_1h] => 0.228109 [percent_change_24h] => -3.52593 [percent_change_7d] => 15.6922 [market_cap] => 14468921.147078 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [380] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 381 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.55930197107E-5 [volume_24h] => 312.80080431323 [percent_change_1h] => 0.0873968 [percent_change_24h] => -8.97824 [percent_change_7d] => -3.90486 [market_cap] => 14270223.481927 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [381] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 9 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 382 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146663071187 [volume_24h] => 946004.45663665 [percent_change_1h] => 0.227058 [percent_change_24h] => 5.15891 [percent_change_7d] => -7.24155 [market_cap] => 14264397.228964 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [382] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 6 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => e-commerce ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 383 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.697550510354 [volume_24h] => 5489252.785961 [percent_change_1h] => -1.53338 [percent_change_24h] => -1.02435 [percent_change_7d] => 1.28551 [market_cap] => 14074879.957167 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [383] => stdClass Object ( [id] => 1803 [name] => PeepCoin [symbol] => PCN [slug] => peepcoin [num_market_pairs] => 3 [date_added] => 2017-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 126357799213.79 [total_supply] => 165557799213.79 [platform] => [cmc_rank] => 384 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000110980027646 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -1.27898E-13 [market_cap] => 14023192.050034 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [384] => stdClass Object ( [id] => 3683 [name] => AEN Smart Token [symbol] => AENS [slug] => aen-smart-token [num_market_pairs] => 4 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4000000000 [circulating_supply] => 699015535.53898 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD38dE88687172BDE440755b5237987e4A87c23A7 ) [cmc_rank] => 385 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0199377203567 [volume_24h] => 124.77075221213 [percent_change_1h] => -0.00718551 [percent_change_24h] => 18.5151 [percent_change_7d] => 23.7899 [market_cap] => 13936776.272565 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [385] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18085793254.277 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 386 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000769520916582 [volume_24h] => 493966.62930493 [percent_change_1h] => 0.404829 [percent_change_24h] => 1.06067 [percent_change_7d] => -11.9789 [market_cap] => 13917396.202144 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [386] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 21 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 387 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55542749634 [volume_24h] => 2002189.501993 [percent_change_1h] => -2.66698 [percent_change_24h] => 5.0756 [percent_change_7d] => 5.49349 [market_cap] => 13885687.4085 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [387] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 17 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( [0] => hybrid-pos-lpos [1] => platform [2] => state-channels [3] => pos [4] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 388 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137365623996 [volume_24h] => 1144237.0173486 [percent_change_1h] => -0.400768 [percent_change_24h] => 12.4912 [percent_change_7d] => 16.035 [market_cap] => 13722825.033717 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [388] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 32 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => filesharing [2] => medium-of-exchange [3] => quantum-resistant ) [max_supply] => 2500000000 [circulating_supply] => 541422487.37089 [total_supply] => 1495118907.4355 [platform] => [cmc_rank] => 389 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0252216986002 [volume_24h] => 543662.05800495 [percent_change_1h] => -3.32488 [percent_change_24h] => -0.866424 [percent_change_7d] => -9.64188 [market_cap] => 13655594.791839 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [389] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => identity [1] => platform ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 390 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0109640253175 [volume_24h] => 12283227.639603 [percent_change_1h] => 0.402902 [percent_change_24h] => 13.7762 [percent_change_7d] => 34.3125 [market_cap] => 13654929.382703 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [390] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2296573616 [total_supply] => 15000000000 [platform] => [cmc_rank] => 391 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00592983687338 [volume_24h] => 4839102.1057884 [percent_change_1h] => -3.08589 [percent_change_24h] => 22.6956 [percent_change_7d] => 91.584 [market_cap] => 13618306.910588 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [391] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 6 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 392 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00091441228517 [volume_24h] => 763324.61109237 [percent_change_1h] => -1.46113 [percent_change_24h] => 1.23323 [percent_change_7d] => -14.9068 [market_cap] => 13428232.676854 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [392] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 6 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => centralized-exchange ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 393 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0352428978953 [volume_24h] => 284209.04704843 [percent_change_1h] => -0.0926285 [percent_change_24h] => 0.0848224 [percent_change_7d] => 18.1382 [market_cap] => 13395982.743814 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [393] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => NEW-09E ) [cmc_rank] => 394 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000648077457871 [volume_24h] => 749407.44920491 [percent_change_1h] => 0.902373 [percent_change_24h] => 1.03088 [percent_change_7d] => -2.13722 [market_cap] => 13332245.958817 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [394] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 395 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.537359470182 [volume_24h] => 32175.222208754 [percent_change_1h] => -0.083197 [percent_change_24h] => 3.82687 [percent_change_7d] => 8.55891 [market_cap] => 13319266.95598 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [395] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 24 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => smart-contracts ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 396 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.70251344365E-6 [volume_24h] => 149386.81861912 [percent_change_1h] => -5.12662 [percent_change_24h] => 1.29238 [percent_change_7d] => 1.02424 [market_cap] => 13211408.764282 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [396] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 397 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.177430402248 [volume_24h] => 5515105.8302764 [percent_change_1h] => -2.01809 [percent_change_24h] => 24.0476 [percent_change_7d] => 61.5978 [market_cap] => 13185917.769354 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [397] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 35769713.86945 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 398 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.366932733455 [volume_24h] => 22761.396347541 [percent_change_1h] => -0.344468 [percent_change_24h] => -2.55011 [percent_change_7d] => 14.4552 [market_cap] => 13125078.885021 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [398] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 399 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.749749468192 [volume_24h] => 956.79293198026 [percent_change_1h] => 0.294147 [percent_change_24h] => 2.02919 [percent_change_7d] => 52.4193 [market_cap] => 13012977.307411 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [399] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 400 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00456529716187 [volume_24h] => 1172763.6066826 [percent_change_1h] => -0.108868 [percent_change_24h] => 4.39425 [percent_change_7d] => -4.28632 [market_cap] => 12990083.944165 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [400] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 15 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => platform ) [max_supply] => [circulating_supply] => 168708.06617643 [total_supply] => 168708.06617643 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 401 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 76.9493264314 [volume_24h] => 109055.76263447 [percent_change_1h] => -0.192455 [percent_change_24h] => 0.749273 [percent_change_7d] => 27.1962 [market_cap] => 12981972.055821 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [401] => stdClass Object ( [id] => 5821 [name] => Aleph.im [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 15 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40866514.466913 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [token_address] => 0xc0134b5b924c2fca106efb33c45446c466fbe03e ) [cmc_rank] => 402 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.316858422602 [volume_24h] => 888622.88071352 [percent_change_1h] => 1.35055 [percent_change_24h] => -10.6323 [percent_change_7d] => -28.8483 [market_cap] => 12948899.311228 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [402] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 13 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 28694996942.78 [total_supply] => 29562153495.78 [platform] => [cmc_rank] => 403 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000448303526855 [volume_24h] => 23311.485501913 [percent_change_1h] => 0.307301 [percent_change_24h] => 1.87043 [percent_change_7d] => 9.08879 [market_cap] => 12864068.332542 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [403] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => services ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 404 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144772898115 [volume_24h] => 664173.08187552 [percent_change_1h] => 0.225509 [percent_change_24h] => 0.919699 [percent_change_7d] => 9.20497 [market_cap] => 12846275.111888 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [404] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 405 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111300936975 [volume_24h] => 439682.55213722 [percent_change_1h] => 0.237799 [percent_change_24h] => 2.78915 [percent_change_7d] => -6.87457 [market_cap] => 12759721.122342 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [405] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 406 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151225505098 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.611926 [percent_change_7d] => 8.76258 [market_cap] => 12411609.309143 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [406] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 7 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 49001545 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 407 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252488750855 [volume_24h] => 10435163.336181 [percent_change_1h] => 0.125959 [percent_change_24h] => 1.49457 [percent_change_7d] => 24.9739 [market_cap] => 12372338.887015 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [407] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 28 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 840410204.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 408 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014703159941 [volume_24h] => 2532418.4254869 [percent_change_1h] => -0.133 [percent_change_24h] => 12.0262 [percent_change_7d] => 6.23377 [market_cap] => 12356685.657534 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [408] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 13 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => scaling ) [max_supply] => [circulating_supply] => 468822926.38455 [total_supply] => 1001394036.8845 [platform] => [cmc_rank] => 409 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0262400242554 [volume_24h] => 2330783.0207974 [percent_change_1h] => -1.67203 [percent_change_24h] => 1.13978 [percent_change_7d] => 4.37232 [market_cap] => 12301924.959818 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [409] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9915238 [total_supply] => 18400000 [platform] => [cmc_rank] => 410 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23182680497 [volume_24h] => 1296507.4304403 [percent_change_1h] => 0.342597 [percent_change_24h] => 4.95723 [percent_change_7d] => -2.22957 [market_cap] => 12213855.946057 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [410] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => iot [2] => platform ) [max_supply] => [circulating_supply] => 87214657.4756 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 411 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139266312418 [volume_24h] => 5412738.7957226 [percent_change_1h] => -0.642213 [percent_change_24h] => 2.01329 [percent_change_7d] => -1.17719 [market_cap] => 12146063.735426 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [411] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 11 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 412 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038905091945 [volume_24h] => 1427409.5785763 [percent_change_1h] => 1.69524 [percent_change_24h] => -0.649745 [percent_change_7d] => -9.02984 [market_cap] => 12118472.438427 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [412] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1033321202.5828 [total_supply] => 1098321195 [platform] => [cmc_rank] => 413 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117067428278 [volume_24h] => 1001724.4115399 [percent_change_1h] => 1.95932 [percent_change_24h] => -0.359522 [percent_change_7d] => -5.2218 [market_cap] => 12096825.577149 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [413] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => crowdfunding [2] => technology [3] => research ) [max_supply] => [circulating_supply] => 220244716.5 [total_supply] => 220244716.5 [platform] => [cmc_rank] => 414 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0545656425645 [volume_24h] => 497498.7690632 [percent_change_1h] => -0.0976426 [percent_change_24h] => 5.17837 [percent_change_7d] => 0.626405 [market_cap] => 12017794.477259 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [414] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( [0] => payments [1] => media ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 415 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0344377310684 [volume_24h] => 2124.5606530337 [percent_change_1h] => 3.05087 [percent_change_24h] => 9.3327 [percent_change_7d] => -11.1013 [market_cap] => 12006972.669583 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [415] => stdClass Object ( [id] => 1008 [name] => Capricoin+ [symbol] => CPS [slug] => capricoin [num_market_pairs] => 1 [date_added] => 2015-07-23T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => hybrid-pow-pos ) [max_supply] => 1000000000 [circulating_supply] => 222862777.98309 [total_supply] => 291229856.19579 [platform] => [cmc_rank] => 416 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0537711683075 [volume_24h] => 807.56551749572 [percent_change_1h] => -7.39183 [percent_change_24h] => 5.26266 [percent_change_7d] => -12.5632 [market_cap] => 11983591.944405 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [416] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => interoperability ) [max_supply] => 20000000000 [circulating_supply] => 687643688.8647 [total_supply] => 1039340646.2205 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 417 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172884826186 [volume_24h] => 16212.771945655 [percent_change_1h] => -0.943264 [percent_change_24h] => -11.8996 [percent_change_7d] => -12.9253 [market_cap] => 11888315.962727 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [417] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 1 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 418 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108023265966 [volume_24h] => 0 [percent_change_1h] => -0.27179 [percent_change_24h] => -0.512536 [percent_change_7d] => 12.6027 [market_cap] => 11878087.849212 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [418] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 18 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 177366836 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 419 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0665579378991 [volume_24h] => 4686155.3194717 [percent_change_1h] => -0.424274 [percent_change_24h] => 4.36039 [percent_change_7d] => 27.6911 [market_cap] => 11805170.855848 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [419] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2594211531.8145 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 420 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00452914270398 [volume_24h] => 465048.23465604 [percent_change_1h] => -3.75598 [percent_change_24h] => 25.5245 [percent_change_7d] => 72.004 [market_cap] => 11749554.231899 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [420] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 421 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.118573430509 [volume_24h] => 5728102.7198355 [percent_change_1h] => -0.0241447 [percent_change_24h] => 7.69843 [percent_change_7d] => 8.11212 [market_cap] => 11685922.087487 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [421] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 23 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => AERGO-46B ) [cmc_rank] => 422 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0434403877203 [volume_24h] => 3031387.863928 [percent_change_1h] => 2.08601 [percent_change_24h] => 13.3185 [percent_change_7d] => 15.1013 [market_cap] => 11469126.371025 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [422] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health ) [max_supply] => [circulating_supply] => 2600325368.1157 [total_supply] => 8251153309.1157 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MEDB-87E ) [cmc_rank] => 423 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00440298834812 [volume_24h] => 278614.75559235 [percent_change_1h] => 0.146038 [percent_change_24h] => -0.831187 [percent_change_7d] => -6.36994 [market_cap] => 11449202.297134 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [423] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 5 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895310762 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 424 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0127346913387 [volume_24h] => 125428.07041963 [percent_change_1h] => 18.5496 [percent_change_24h] => 24.4621 [percent_change_7d] => 108.263 [market_cap] => 11401506.206286 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [424] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => media ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 425 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000470049486744 [volume_24h] => 1213103.3914699 [percent_change_1h] => 1.44096 [percent_change_24h] => 1.69598 [percent_change_7d] => 1.55742 [market_cap] => 11379901.918137 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [425] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 27 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 426 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.172788373728 [volume_24h] => 2876951.6284892 [percent_change_1h] => 0.346509 [percent_change_24h] => 0.271817 [percent_change_7d] => -4.71982 [market_cap] => 11370732.288686 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [426] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 8 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => poc ) [max_supply] => 2158812800 [circulating_supply] => 2100477988 [total_supply] => 2100477988 [platform] => [cmc_rank] => 427 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00539880770034 [volume_24h] => 276927.96943283 [percent_change_1h] => -1.38854 [percent_change_24h] => -0.526268 [percent_change_7d] => 6.26653 [market_cap] => 11340076.736009 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [427] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 399830019.20324 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 428 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0281424971739 [volume_24h] => 68123.400939555 [percent_change_1h] => 0.557351 [percent_change_24h] => 2.24768 [percent_change_7d] => -4.41147 [market_cap] => 11252215.185468 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [428] => stdClass Object ( [id] => 89 [name] => Mooncoin [symbol] => MOON [slug] => mooncoin [num_market_pairs] => 4 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 226958437279.73 [total_supply] => 226958437279.73 [platform] => [cmc_rank] => 429 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9304919596E-5 [volume_24h] => 391.62738202629 [percent_change_1h] => 1.42788 [percent_change_24h] => 49.8996 [percent_change_7d] => 110.909 [market_cap] => 11190167.501711 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [429] => stdClass Object ( [id] => 2838 [name] => PCHAIN [symbol] => PI [slug] => pchain [num_market_pairs] => 9 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => interoperability ) [max_supply] => 2100000000 [circulating_supply] => 775745467.13568 [total_supply] => 2011546868 [platform] => [cmc_rank] => 430 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0144162692315 [volume_24h] => 2116102.1858569 [percent_change_1h] => -3.79053 [percent_change_24h] => 169.17 [percent_change_7d] => 234.089 [market_cap] => 11183355.509344 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [430] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 11 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => retail [1] => loyalty ) [max_supply] => [circulating_supply] => 5437682664.6895 [total_supply] => 6503182617.3436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 431 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00205611536534 [volume_24h] => 1327607.4811325 [percent_change_1h] => 0.0140473 [percent_change_24h] => -0.622286 [percent_change_7d] => -1.15272 [market_cap] => 11180502.878711 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [431] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 432 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.618522625058 [volume_24h] => 638831.19405618 [percent_change_1h] => 2.00675 [percent_change_24h] => -0.803676 [percent_change_7d] => 0.455343 [market_cap] => 11133407.251044 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [432] => stdClass Object ( [id] => 5798 [name] => Darwinia Network [symbol] => RING [slug] => darwinia-network [num_market_pairs] => 8 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 307108801.77442 [total_supply] => 1590567952.9265 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9469d013805bffb7d3debe5e7839237e535ec483 ) [cmc_rank] => 433 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0360655315081 [volume_24h] => 793237.55900372 [percent_change_1h] => 9.5663 [percent_change_24h] => 42.1123 [percent_change_7d] => 26.1536 [market_cap] => 11076042.16681 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [433] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 9 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1192606311.2208 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 434 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092827711525 [volume_24h] => 2308040.2582664 [percent_change_1h] => 1.29347 [percent_change_24h] => 3.40985 [percent_change_7d] => 10.9601 [market_cap] => 11070691.46209 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [434] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => 1000000000 [circulating_supply] => 437281501.126 [total_supply] => 894306656.942 [platform] => [cmc_rank] => 435 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0252993217099 [volume_24h] => 270491.64817258 [percent_change_1h] => -0.123372 [percent_change_24h] => 0.0469468 [percent_change_7d] => -2.91338 [market_cap] => 11062925.374775 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [435] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 21 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26476422230.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 436 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000416292558613 [volume_24h] => 1948774.5987049 [percent_change_1h] => -3.1589 [percent_change_24h] => -7.79704 [percent_change_7d] => 132.458 [market_cap] => 11021937.553278 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [436] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => payments [2] => platform ) [max_supply] => [circulating_supply] => 10750263.293873 [total_supply] => 12226937.293873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 437 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01636794142 [volume_24h] => 670188.54953425 [percent_change_1h] => 0.435472 [percent_change_24h] => 1.29839 [percent_change_7d] => 27.4839 [market_cap] => 10926222.973717 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [437] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 33 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 10867066.64 [total_supply] => 10867066.64 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 438 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00385532531 [volume_24h] => 5913916.0496781 [percent_change_1h] => 0.143081 [percent_change_24h] => 0.341311 [percent_change_7d] => 0.48551 [market_cap] => 10908962.717063 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [438] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 8 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 15538108143.263 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 439 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00069982134951 [volume_24h] => 1695711.9393696 [percent_change_1h] => -0.306811 [percent_change_24h] => 11.3516 [percent_change_7d] => 20.5277 [market_cap] => 10873899.80965 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [439] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 22 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => services [1] => jobs ) [max_supply] => [circulating_supply] => 605628024.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 440 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0179108707227 [volume_24h] => 10042510.442126 [percent_change_1h] => -1.68166 [percent_change_24h] => 6.15366 [percent_change_7d] => 11.8652 [market_cap] => 10847325.25138 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [440] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => commodities ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 441 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08412274504 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => 17.4626 [market_cap] => 10841227.4504 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [441] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketplace ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 442 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.551495463779 [volume_24h] => 272.80052040385 [percent_change_1h] => 0.0232087 [percent_change_24h] => 0.0546866 [percent_change_7d] => 10.1151 [market_cap] => 10825742.601518 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [442] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 443 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00209810405431 [volume_24h] => 334151.30276574 [percent_change_1h] => -0.445916 [percent_change_24h] => 4.9321 [percent_change_7d] => 1.903 [market_cap] => 10741095.650852 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [443] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 444 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170164660011 [volume_24h] => 1037595.8248093 [percent_change_1h] => 0.181794 [percent_change_24h] => 0.587096 [percent_change_7d] => -2.14429 [market_cap] => 10701685.78961 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [444] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 132142857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 445 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0805294492936 [volume_24h] => 1871839.2851583 [percent_change_1h] => 4.65873 [percent_change_24h] => 6.53243 [percent_change_7d] => 0.437914 [market_cap] => 10641391.502293 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [445] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4324618.6455466 [total_supply] => 5096754.6454346 [platform] => [cmc_rank] => 446 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.45616935901 [volume_24h] => 316792.7467519 [percent_change_1h] => 0.676848 [percent_change_24h] => 0.392489 [percent_change_7d] => -0.580987 [market_cap] => 10621995.806595 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [446] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => smart-contracts [2] => escrow ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 447 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.150581158601 [volume_24h] => 132786.41022745 [percent_change_1h] => 0.00592743 [percent_change_24h] => 1.80526 [percent_change_7d] => 3.50594 [market_cap] => 10555800.35388 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [447] => stdClass Object ( [id] => 3307 [name] => Spendcoin [symbol] => SPND [slug] => spendcoin [num_market_pairs] => 11 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2274878345.5681 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => SPNDB-916 ) [cmc_rank] => 448 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00463907680166 [volume_24h] => 2935004.1420871 [percent_change_1h] => -0.173115 [percent_change_24h] => -10.8977 [percent_change_7d] => -45.8127 [market_cap] => 10553335.359524 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [448] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance ) [max_supply] => [circulating_supply] => 86199999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 449 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122398981021 [volume_24h] => 1595173.9317512 [percent_change_1h] => -0.470441 [percent_change_24h] => 0.93978 [percent_change_7d] => 5.33732 [market_cap] => 10550792.083012 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [449] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 2 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 450 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00295785341717 [volume_24h] => 16175.687624034 [percent_change_1h] => 0.172962 [percent_change_24h] => 1.88305 [percent_change_7d] => -1.87624 [market_cap] => 10473499.578988 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [450] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => payments [3] => marketplace ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 451 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0684319259519 [volume_24h] => 3834408.7832563 [percent_change_1h] => 1.94466 [percent_change_24h] => 21.2717 [percent_change_7d] => 19.7726 [market_cap] => 10264788.892785 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [451] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 452 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0134783674698 [volume_24h] => 414202.37787288 [percent_change_1h] => 0.420417 [percent_change_24h] => -0.239484 [percent_change_7d] => 0.304021 [market_cap] => 10263024.597355 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [452] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => e-commerce ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 453 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0128028147777 [volume_24h] => 1768430.8215097 [percent_change_1h] => 0.0583593 [percent_change_24h] => 3.43561 [percent_change_7d] => 0.40204 [market_cap] => 10242251.82216 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [453] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 27 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 146416535.88603 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 454 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069927760618 [volume_24h] => 2833920.2594167 [percent_change_1h] => -0.104068 [percent_change_24h] => 3.24467 [percent_change_7d] => 11.841 [market_cap] => 10238580.471955 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [454] => stdClass Object ( [id] => 3762 [name] => 1SG [symbol] => 1SG [slug] => 1sg [num_market_pairs] => 3 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2226069.382175 [total_supply] => 22227000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f72714b35a366285df85886a2ee174601292a17 ) [cmc_rank] => 455 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.59261742743 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 10223485.039245 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [455] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 3 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12811098.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 456 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.795572518319 [volume_24h] => 305.45330956039 [percent_change_1h] => 0.142513 [percent_change_24h] => 0.328997 [percent_change_7d] => 1.30119 [market_cap] => 10192157.595065 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [456] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 4 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => e-commerce ) [max_supply] => [circulating_supply] => 464777458.34203 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 457 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217197950587 [volume_24h] => 3.4080136652578 [percent_change_1h] => 0.294465 [percent_change_24h] => -1.5652 [percent_change_7d] => 33.047 [market_cap] => 10094871.143092 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [457] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 4254567591.4946 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 458 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00235388744924 [volume_24h] => 803196.94988236 [percent_change_1h] => 0.460339 [percent_change_24h] => 7.48555 [percent_change_7d] => 15.1144 [market_cap] => 10014773.255562 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [458] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1065453492.9691 [total_supply] => 1069632125.8191 [platform] => [cmc_rank] => 459 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00927531162143 [volume_24h] => 498555.68815199 [percent_change_1h] => -0.138667 [percent_change_24h] => -0.391206 [percent_change_7d] => 0.783915 [market_cap] => 9882413.1654295 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [459] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => crowdsourcing [2] => ai-big-data ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 460 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.156703001482 [volume_24h] => 19352.735720252 [percent_change_1h] => -0.155984 [percent_change_24h] => -0.174988 [percent_change_7d] => -2.41391 [market_cap] => 9881279.2945226 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [460] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 69274134.907711 [total_supply] => 69274134.907711 [platform] => [cmc_rank] => 461 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14250197866 [volume_24h] => 262627.95172721 [percent_change_1h] => 0.244669 [percent_change_24h] => 2.38303 [percent_change_7d] => 2.27167 [market_cap] => 9871701.2943086 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [461] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 462 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0204524195981 [volume_24h] => 489306.16038156 [percent_change_1h] => 0.890303 [percent_change_24h] => 10.7099 [percent_change_7d] => -4.2742 [market_cap] => 9788492.425923 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [462] => stdClass Object ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 2 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184275043.14956 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [cmc_rank] => 463 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0529899222417 [volume_24h] => 2510870.0497302 [percent_change_1h] => -0.594563 [percent_change_24h] => 2.22072 [percent_change_7d] => 20.4792 [market_cap] => 9764720.2075811 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [463] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 6 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 7012577.8653111 [total_supply] => 7012577.8653111 [platform] => [cmc_rank] => 464 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.38574226161 [volume_24h] => 44995.320334114 [percent_change_1h] => 0.267208 [percent_change_24h] => 6.21984 [percent_change_7d] => -24.4052 [market_cap] => 9717625.5107924 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [464] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 5 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => mineable [2] => platform [3] => quantum-resistant [4] => pow ) [max_supply] => 105000000 [circulating_supply] => 71787797.859383 [total_supply] => 71787797.859383 [platform] => [cmc_rank] => 465 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134015363038 [volume_24h] => 172860.81238338 [percent_change_1h] => -1.59733 [percent_change_24h] => -1.1006 [percent_change_7d] => -5.16883 [market_cap] => 9620667.7918238 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [465] => stdClass Object ( [id] => 5481 [name] => BASIC [symbol] => BASIC [slug] => basic [num_market_pairs] => 2 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1360453456.829 [total_supply] => 8326258166.69 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf25c91c87e0b1fd9b4064af0f427157aab0193a7 ) [cmc_rank] => 466 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00704389986196 [volume_24h] => 4116474.3145719 [percent_change_1h] => 0.399504 [percent_change_24h] => 6.28028 [percent_change_7d] => 2.17843 [market_cap] => 9582897.9167607 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [466] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 16079981.496768 [total_supply] => 16600153.098833 [platform] => [cmc_rank] => 467 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.592661422389 [volume_24h] => 198403.05018352 [percent_change_1h] => -0.244107 [percent_change_24h] => 0.0312947 [percent_change_7d] => 2.21852 [market_cap] => 9529984.7058631 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [467] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => logistics ) [max_supply] => 1000000000 [circulating_supply] => 524564312.8711 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 468 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0181001691873 [volume_24h] => 138079.25930602 [percent_change_1h] => -0.839841 [percent_change_24h] => 4.85562 [percent_change_7d] => 99.9757 [market_cap] => 9494702.8125867 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [468] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1004279454.9958 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 469 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00944898580171 [volume_24h] => 7325987.5940636 [percent_change_1h] => -0.843694 [percent_change_24h] => 8.02452 [percent_change_7d] => -2.16215 [market_cap] => 9489422.3112045 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [469] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 470 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151841741964 [volume_24h] => 60568.511499644 [percent_change_1h] => 0.842307 [percent_change_24h] => 0.694292 [percent_change_7d] => 0.383674 [market_cap] => 9476364.1024293 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [470] => stdClass Object ( [id] => 1392 [name] => Pluton [symbol] => PLU [slug] => pluton [num_market_pairs] => 8 [date_added] => 2016-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments ) [max_supply] => 20000000 [circulating_supply] => 849999.5 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8912C10681D8B21Fd3742244f44658dBA12264E ) [cmc_rank] => 471 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.1275691255 [volume_24h] => 885883.35608243 [percent_change_1h] => 0.132101 [percent_change_24h] => -5.36973 [percent_change_7d] => 20.2089 [market_cap] => 9458428.1928904 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [471] => stdClass Object ( [id] => 5305 [name] => BTSE [symbol] => BTSE [slug] => btse [num_market_pairs] => 3 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 4507522 [total_supply] => 166057522 [platform] => [cmc_rank] => 472 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.09517360591 [volume_24h] => 489844.59796968 [percent_change_1h] => -0.898347 [percent_change_24h] => -1.65712 [percent_change_7d] => 10.9097 [market_cap] => 9444041.1224587 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [472] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 4 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 473 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369332936878 [volume_24h] => 55154.296610153 [percent_change_1h] => -0.0055954 [percent_change_24h] => 9.44892 [percent_change_7d] => 30.1869 [market_cap] => 9313414.2781818 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [473] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 5 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 474 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000196374137118 [volume_24h] => 68040.852293884 [percent_change_1h] => 0.682776 [percent_change_24h] => -2.82341 [percent_change_7d] => 0.0743872 [market_cap] => 9277855.3281371 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [474] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 475 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00147466591982 [volume_24h] => 902251.98660558 [percent_change_1h] => -0.370082 [percent_change_24h] => -2.51189 [percent_change_7d] => 15.0731 [market_cap] => 9175494.0537871 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [475] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 476 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.402380004406 [volume_24h] => 2084486.2456969 [percent_change_1h] => 4.34306 [percent_change_24h] => 13.9571 [percent_change_7d] => 15.6832 [market_cap] => 9134026.1000162 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [476] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 28 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 912297500 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MITH-C76 ) [cmc_rank] => 477 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00995308219148 [volume_24h] => 4555211.9365483 [percent_change_1h] => -2.1441 [percent_change_24h] => 7.63493 [percent_change_7d] => 4.90551 [market_cap] => 9080172.0005817 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [477] => stdClass Object ( [id] => 5299 [name] => HyperDAO [symbol] => HDAO [slug] => hyperdao [num_market_pairs] => 9 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 377965796.16393 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74faab6986560fd1140508e4266d8a7b87274ffd ) [cmc_rank] => 478 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0238677862364 [volume_24h] => 1567252.6759218 [percent_change_1h] => -0.388972 [percent_change_24h] => 0.406419 [percent_change_7d] => 6.05277 [market_cap] => 9021206.8275113 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [478] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 6 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 479 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.459246797875 [volume_24h] => 302171.26091976 [percent_change_1h] => -0.253958 [percent_change_24h] => -0.213681 [percent_change_7d] => 1.46141 [market_cap] => 9014503.959847 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [479] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 480 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000700006465708 [volume_24h] => 72737.512783177 [percent_change_1h] => -0.788435 [percent_change_24h] => 5.75511 [percent_change_7d] => -6.24607 [market_cap] => 8991457.937008 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [480] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => iot [1] => platform ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 481 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0199295472782 [volume_24h] => 3718516.0807806 [percent_change_1h] => 7.41613 [percent_change_24h] => -2.31538 [percent_change_7d] => 52.1748 [market_cap] => 8959534.7878269 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [481] => stdClass Object ( [id] => 4997 [name] => XIO [symbol] => XIO [slug] => xio [num_market_pairs] => 9 [date_added] => 2020-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15897125.190466 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => XIO-B05 ) [cmc_rank] => 482 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.558472425553 [volume_24h] => 458024.7344837 [percent_change_1h] => 2.17076 [percent_change_24h] => 25.9989 [percent_change_7d] => -5.09353 [market_cap] => 8878106.0644391 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [482] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 5 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74046130.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 483 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119573622611 [volume_24h] => 34219.041717292 [percent_change_1h] => 0.481538 [percent_change_24h] => 2.61083 [percent_change_7d] => -6.37304 [market_cap] => 8853964.0642119 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [483] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 20 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 533258027.38406 [total_supply] => 955270975 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 484 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0165199193846 [volume_24h] => 556581.9837171 [percent_change_1h] => -0.968151 [percent_change_24h] => 5.04658 [percent_change_7d] => 4.65991 [market_cap] => 8809379.6235755 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [484] => stdClass Object ( [id] => 2134 [name] => Grid+ [symbol] => GRID [slug] => grid [num_market_pairs] => 6 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => [circulating_supply] => 39236491 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd ) [cmc_rank] => 485 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224204623814 [volume_24h] => 138925.29899247 [percent_change_1h] => -0.470838 [percent_change_24h] => 5.15926 [percent_change_7d] => -12.027 [market_cap] => 8797002.7044364 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [485] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => smart-contracts [2] => platform ) [max_supply] => 1000000000 [circulating_supply] => 969999997.92063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 486 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00903320119938 [volume_24h] => 7671177.2291269 [percent_change_1h] => -0.148269 [percent_change_24h] => -2.83063 [percent_change_7d] => 11.3321 [market_cap] => 8762205.1446152 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [486] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 2003851011.5346 [total_supply] => 2172595529 [platform] => [cmc_rank] => 487 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00434812624193 [volume_24h] => 2879173.0917217 [percent_change_1h] => -0.215926 [percent_change_24h] => -3.63637 [percent_change_7d] => -11.2972 [market_cap] => 8712997.1681717 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [487] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 22 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 712498034.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => GTO-908 ) [cmc_rank] => 488 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122210259871 [volume_24h] => 5231923.3862246 [percent_change_1h] => -0.298837 [percent_change_24h] => -0.555146 [percent_change_7d] => -8.18403 [market_cap] => 8707457.0008166 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [488] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 666953975.96994 [total_supply] => 5817096876.5382 [platform] => [cmc_rank] => 489 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013046394427 [volume_24h] => 2168131.2330434 [percent_change_1h] => 0.0909338 [percent_change_24h] => 2.29057 [percent_change_7d] => 12.9326 [market_cap] => 8701344.6351597 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [489] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 279749271.98077 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 490 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0310808593153 [volume_24h] => 17568.076228751 [percent_change_1h] => 0.0269245 [percent_change_24h] => -2.96282 [percent_change_7d] => 3.04472 [market_cap] => 8694847.7659919 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [490] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3449682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => DREP-7D2 ) [cmc_rank] => 491 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00251896302157 [volume_24h] => 738960.84279934 [percent_change_1h] => 1.48832 [percent_change_24h] => 1.80371 [percent_change_7d] => -7.0032 [market_cap] => 8689622.9849008 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [491] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => entertainment [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 492 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15261784155 [volume_24h] => 175821.87887603 [percent_change_1h] => 0.446549 [percent_change_24h] => -0.220469 [percent_change_7d] => -1.94313 [market_cap] => 8687278.1587026 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [492] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 5 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 493 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.02866483009 [volume_24h] => 9800.0989496366 [percent_change_1h] => 0.211505 [percent_change_24h] => -3.63324 [percent_change_7d] => -0.464564 [market_cap] => 8660205.0099562 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [493] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1811492777.91 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 494 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047597587267 [volume_24h] => 1442380.4505686 [percent_change_1h] => 0.330599 [percent_change_24h] => 15.8882 [percent_change_7d] => 20.262 [market_cap] => 8622268.5580111 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [494] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 495 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.303600498354 [volume_24h] => 67911.510861654 [percent_change_1h] => 0.774675 [percent_change_24h] => 3.82498 [percent_change_7d] => -1.50582 [market_cap] => 8532600.9260897 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [495] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 13 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => dpos [2] => enterprise-solutions [3] => mineable [4] => platform ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 496 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.94802422698 [volume_24h] => 99438.027283816 [percent_change_1h] => 0.67353 [percent_change_24h] => -18.1616 [percent_change_7d] => -23.0122 [market_cap] => 8461121.4281358 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [496] => stdClass Object ( [id] => 53 [name] => Quark [symbol] => QRK [slug] => quark [num_market_pairs] => 3 [date_added] => 2013-08-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple [2] => pow ) [max_supply] => [circulating_supply] => 265669018.09216 [total_supply] => 265669018.09216 [platform] => [cmc_rank] => 497 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0314643517607 [volume_24h] => 1295.1385822813 [percent_change_1h] => -0.990571 [percent_change_24h] => 3.61284 [percent_change_7d] => 6.76186 [market_cap] => 8359103.4371715 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [497] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => scaling [3] => platform ) [max_supply] => 5000000000 [circulating_supply] => 2274102062.0229 [total_supply] => 3009176583.9254 [platform] => [cmc_rank] => 498 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00367253752388 [volume_24h] => 1328592.5209004 [percent_change_1h] => 0.274251 [percent_change_24h] => 0.779173 [percent_change_7d] => -10.2808 [market_cap] => 8351725.155912 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [498] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 6 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media ) [max_supply] => [circulating_supply] => 925000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 499 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00901164897784 [volume_24h] => 483465.32716218 [percent_change_1h] => 1.96934 [percent_change_24h] => 9.5068 [percent_change_7d] => 5.35201 [market_cap] => 8335775.304502 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [499] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 18 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 3436586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 500 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00241895975555 [volume_24h] => 669328.65219568 [percent_change_1h] => 0.148819 [percent_change_24h] => 0.427074 [percent_change_7d] => -5.28634 [market_cap] => 8312964.7259327 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [500] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => ai-big-data ) [max_supply] => 400000000 [circulating_supply] => 48400982 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 501 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170682305189 [volume_24h] => 95934.068532738 [percent_change_1h] => 0.0964309 [percent_change_24h] => 0.0857947 [percent_change_7d] => 12.9172 [market_cap] => 8261191.1811713 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [501] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 502 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102752309436 [volume_24h] => 28306.686826803 [percent_change_1h] => -0.807603 [percent_change_24h] => 12.8463 [percent_change_7d] => 25.9021 [market_cap] => 8249327.3669963 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [502] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 19 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 91783868.27 [total_supply] => 245326151.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 503 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0897942910843 [volume_24h] => 2088035.3250656 [percent_change_1h] => -0.386965 [percent_change_24h] => -1.7727 [percent_change_7d] => -2.06889 [market_cap] => 8241667.3842794 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [503] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 2 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform [2] => pow ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 504 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131633849787 [volume_24h] => 64013.332553076 [percent_change_1h] => 1.11536 [percent_change_24h] => 23.3227 [percent_change_7d] => 45.0927 [market_cap] => 8222289.0728494 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [504] => stdClass Object ( [id] => 5601 [name] => xDai [symbol] => STAKE [slug] => xdai [num_market_pairs] => 8 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 8537500 [circulating_supply] => 2325149.6393088 [total_supply] => 8277500.0031586 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [cmc_rank] => 505 [last_updated] => 2020-08-06T09:27:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.50705860792 [volume_24h] => 4730873.7910087 [percent_change_1h] => 0.659431 [percent_change_24h] => 12.0496 [percent_change_7d] => 5.6422 [market_cap] => 8154436.0572402 [last_updated] => 2020-08-06T09:27:15.000Z ) ) ) [505] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 4 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( [0] => loyalty [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 506 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0952593634473 [volume_24h] => 609.8746153842 [percent_change_1h] => -0.438663 [percent_change_24h] => -2.82284 [percent_change_7d] => -5.38151 [market_cap] => 8150235.9114183 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [506] => stdClass Object ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 4 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1003908974.4496 [total_supply] => 2994901340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [cmc_rank] => 507 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00805077813432 [volume_24h] => 779676.75849339 [percent_change_1h] => -0.648369 [percent_change_24h] => 0.873392 [percent_change_7d] => -9.79474 [market_cap] => 8082248.4203467 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [507] => stdClass Object ( [id] => 2544 [name] => Nucleus Vision [symbol] => NCASH [slug] => nucleus-vision [num_market_pairs] => 15 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => iot [1] => retail ) [max_supply] => [circulating_supply] => 6997736763.7536 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809826cceab68c387726af962713b64cb5cb3cca ) [cmc_rank] => 508 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00114510925071 [volume_24h] => 1591039.9490127 [percent_change_1h] => 0.762628 [percent_change_24h] => 34.7744 [percent_change_7d] => 141.563 [market_cap] => 8013173.1022078 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [508] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 5 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => centralized-exchange [2] => gambling ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 509 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000569297109851 [volume_24h] => 59.742852637731 [percent_change_1h] => 0.137923 [percent_change_24h] => 0.314893 [percent_change_7d] => 10.7028 [market_cap] => 7975343.3825323 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [509] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => cryptonight-lite ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 510 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.503515700907 [volume_24h] => 15929.299531073 [percent_change_1h] => 1.25451 [percent_change_24h] => -2.62313 [percent_change_7d] => 17.7523 [market_cap] => 7971388.3314651 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [510] => stdClass Object ( [id] => 3371 [name] => MIR COIN [symbol] => MIR [slug] => mir-coin [num_market_pairs] => 7 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1300000000 [circulating_supply] => 780627480.525 [total_supply] => 1300000000 [platform] => [cmc_rank] => 511 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101421616992 [volume_24h] => 2902083.3162046 [percent_change_1h] => -6.71228 [percent_change_24h] => -8.23157 [percent_change_7d] => 77.1277 [market_cap] => 7917250.1343236 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [511] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 12 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data ) [max_supply] => 11500000000 [circulating_supply] => 11499993344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 512 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000687935442563 [volume_24h] => 9321601.8607742 [percent_change_1h] => -0.794777 [percent_change_24h] => 79.4477 [percent_change_7d] => 88.9284 [market_cap] => 7911253.010852 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [512] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404012675.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 513 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0195209010947 [volume_24h] => 633418.15322215 [percent_change_1h] => 1.52616 [percent_change_24h] => 1.12667 [percent_change_7d] => -0.42972 [market_cap] => 7886691.4745604 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [513] => stdClass Object ( [id] => 2558 [name] => Insights Network [symbol] => INSTAR [slug] => insights-network [num_market_pairs] => 3 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => ai-big-data [2] => marketplace ) [max_supply] => 300000000 [circulating_supply] => 196753507.9 [total_supply] => 251212199.3678 [platform] => [cmc_rank] => 514 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0399306848183 [volume_24h] => 105641.94577043 [percent_change_1h] => 0.297176 [percent_change_24h] => -20.264 [percent_change_7d] => 0.457445 [market_cap] => 7856502.3108498 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [514] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments [1] => logistics ) [max_supply] => [circulating_supply] => 34179309.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 515 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.228430878499 [volume_24h] => 598112.18229326 [percent_change_1h] => 0.23075 [percent_change_24h] => 11.8367 [percent_change_7d] => 3.82887 [market_cap] => 7807609.7039576 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [515] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6870000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 516 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.13349296209 [volume_24h] => 399433.92159832 [percent_change_1h] => -0.782981 [percent_change_24h] => -0.511104 [percent_change_7d] => -6.89422 [market_cap] => 7787096.6495583 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [516] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 8 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 517 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0323953003588 [volume_24h] => 2190675.9531357 [percent_change_1h] => -0.538364 [percent_change_24h] => 11.4273 [percent_change_7d] => 9.4339 [market_cap] => 7774872.086112 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [517] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 8 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => platform ) [max_supply] => [circulating_supply] => 48033038.993039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 518 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160972000639 [volume_24h] => 37817.514169215 [percent_change_1h] => 0.967008 [percent_change_24h] => -3.77479 [percent_change_7d] => -29.6481 [market_cap] => 7731974.3834806 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [518] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => payments [3] => hybrid-pow-pos [4] => medium-of-exchange ) [max_supply] => [circulating_supply] => 26401627.823854 [total_supply] => 26401627.823854 [platform] => [cmc_rank] => 519 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.292361457923 [volume_24h] => 43279.107607159 [percent_change_1h] => 2.93868 [percent_change_24h] => 5.29713 [percent_change_7d] => 2.12982 [market_cap] => 7718818.4021225 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [519] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 750466070.30512 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 520 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102066845709 [volume_24h] => 424072.49475599 [percent_change_1h] => 0.602045 [percent_change_24h] => 1.15785 [percent_change_7d] => -4.15495 [market_cap] => 7659770.4607672 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [520] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value [2] => dao ) [max_supply] => [circulating_supply] => 117048.83002046 [total_supply] => 120400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 521 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 65.3675821813 [volume_24h] => 41932.038928853 [percent_change_1h] => 0.310667 [percent_change_24h] => 0.988805 [percent_change_7d] => 3.28465 [market_cap] => 7651199.0155874 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [521] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 14 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => services ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 522 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0178336838861 [volume_24h] => 489352.45171569 [percent_change_1h] => -0.0628423 [percent_change_24h] => -1.69511 [percent_change_7d] => -48.3234 [market_cap] => 7641399.5113675 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [522] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 523 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3805587814 [volume_24h] => 519678.21093153 [percent_change_1h] => -0.68141 [percent_change_24h] => 8.56637 [percent_change_7d] => -2.03574 [market_cap] => 7624875.7442065 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [523] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 524 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.38717620518 [volume_24h] => 55811.029091825 [percent_change_1h] => -0.0819648 [percent_change_24h] => 2.5151 [percent_change_7d] => 4.88009 [market_cap] => 7618177.7898885 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [524] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [old] [symbol] => EDC [slug] => edc-blockchain-old [num_market_pairs] => 3 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => dpos [2] => platform [3] => mineable [4] => masternodes [5] => x11 ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 525 [last_updated] => 2020-08-06T09:27:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00280930303585 [volume_24h] => 217.28245510127 [percent_change_1h] => 0.240576 [percent_change_24h] => 1.80427 [percent_change_7d] => 8.82673 [market_cap] => 7502653.9857132 [last_updated] => 2020-08-06T09:27:02.000Z ) ) ) [525] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 10 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( [0] => sharing-economy [1] => hospitality ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 526 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.498950324488 [volume_24h] => 74190.959556363 [percent_change_1h] => 0.648563 [percent_change_24h] => 12.6808 [percent_change_7d] => 24.8683 [market_cap] => 7460386.5640951 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [526] => stdClass Object ( [id] => 2827 [name] => Phantasma [symbol] => SOUL [slug] => phantasma [num_market_pairs] => 10 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => content-creation ) [max_supply] => [circulating_supply] => 56542635.3235 [total_supply] => 96302327 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ed07cffad18f1308db51920d99a2af60ac66a7b3 ) [cmc_rank] => 527 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131075538947 [volume_24h] => 347641.16382138 [percent_change_1h] => -0.528063 [percent_change_24h] => 4.31018 [percent_change_7d] => 62.9054 [market_cap] => 7411356.3985114 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [527] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44259574.746244 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 528 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.167116840704 [volume_24h] => 113332.21402463 [percent_change_1h] => 0.622398 [percent_change_24h] => 2.5122 [percent_change_7d] => 6.77183 [market_cap] => 7396520.3024949 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [528] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 12 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => distributed-computing ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 529 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0284966741516 [volume_24h] => 63724.173421151 [percent_change_1h] => 0.534869 [percent_change_24h] => -5.42384 [percent_change_7d] => 1.68058 [market_cap] => 7390561.1757007 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [529] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 12 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 530 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0211947694046 [volume_24h] => 1464051.7635692 [percent_change_1h] => -0.50667 [percent_change_24h] => -0.709267 [percent_change_7d] => 19.7939 [market_cap] => 7383832.5994622 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [530] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 7 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 531 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00234857054747 [volume_24h] => 120591.07425872 [percent_change_1h] => -4.4601 [percent_change_24h] => -0.562927 [percent_change_7d] => 3.92598 [market_cap] => 7378251.9769839 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [531] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 9 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 7170720.451475 [total_supply] => 8469720.451475 [platform] => [cmc_rank] => 532 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.02050986657 [volume_24h] => 1108.278595712 [percent_change_1h] => 0.855635 [percent_change_24h] => 13.8016 [percent_change_7d] => 15.8081 [market_cap] => 7317790.9711455 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [532] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 533 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0255800668041 [volume_24h] => 87896.865892828 [percent_change_1h] => 0.513003 [percent_change_24h] => -0.280266 [percent_change_7d] => -9.33984 [market_cap] => 7283735.4460344 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [533] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 534 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00365213709953 [volume_24h] => 782887.32847512 [percent_change_1h] => 0.404931 [percent_change_24h] => 4.03871 [percent_change_7d] => -5.77982 [market_cap] => 7253392.9682902 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [534] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => dpos [2] => enterprise-solutions [3] => hardware ) [max_supply] => [circulating_supply] => 73069950 [total_supply] => 101119949.75 [platform] => [cmc_rank] => 535 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0988007285428 [volume_24h] => 595336.97679532 [percent_change_1h] => -0.29662 [percent_change_24h] => -2.43404 [percent_change_7d] => -12.3129 [market_cap] => 7219364.294586 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [535] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 536 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.346342677963 [volume_24h] => 66048.84747257 [percent_change_1h] => -2.46125 [percent_change_24h] => 2.95373 [percent_change_7d] => -8.88828 [market_cap] => 7216222.6415753 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [536] => stdClass Object ( [id] => 2468 [name] => LinkEye [symbol] => LET [slug] => linkeye [num_market_pairs] => 11 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 809999000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa3118b34522580c35ae27f6cf52da1dbb756288 ) [cmc_rank] => 537 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00890070171103 [volume_24h] => 4096045.9957371 [percent_change_1h] => 0.357307 [percent_change_24h] => -3.33819 [percent_change_7d] => 4.04729 [market_cap] => 7209559.4852326 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [537] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 9 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => pow [1] => dapp [2] => mineable [3] => platform ) [max_supply] => 97739924 [circulating_supply] => 18384703 [total_supply] => 21688425 [platform] => [cmc_rank] => 538 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.391237312743 [volume_24h] => 579061.01422919 [percent_change_1h] => 9.33587 [percent_change_24h] => 6.30982 [percent_change_7d] => 74.4024 [market_cap] => 7192781.7972982 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [538] => stdClass Object ( [id] => 3168 [name] => FarmaTrust [symbol] => FTT [slug] => farmatrust [num_market_pairs] => 2 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2aec18c5500f21359ce1bea5dc1777344df4c0dc ) [cmc_rank] => 539 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118979708207 [volume_24h] => 1528.6281696708 [percent_change_1h] => -12.9546 [percent_change_24h] => -31.5944 [percent_change_7d] => 4835.83 [market_cap] => 7138782.49242 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [539] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 540 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00319967640894 [volume_24h] => 13920.126539 [percent_change_1h] => -0.392981 [percent_change_24h] => -0.400775 [percent_change_7d] => 14.3461 [market_cap] => 7106651.2690969 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [540] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19176436.191059 [total_supply] => 19176436.191059 [platform] => [cmc_rank] => 541 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.370485632621 [volume_24h] => 1836.358570093 [percent_change_1h] => -0.173878 [percent_change_24h] => 1.47807 [percent_change_7d] => -3.62673 [market_cap] => 7104594.0936608 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [541] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 8 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => platform ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93190dbce9b9bd4aa546270a8d1d65905b5fdd28 ) [cmc_rank] => 542 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000134295985203 [volume_24h] => 271194.05411928 [percent_change_1h] => 1.13925 [percent_change_24h] => 1.07898 [percent_change_7d] => 4.26368 [market_cap] => 7062199.8752291 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [542] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10235431.78 [total_supply] => 12264931.78 [platform] => [cmc_rank] => 543 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.688257053306 [volume_24h] => 4388.9052512069 [percent_change_1h] => 0.224719 [percent_change_24h] => -9.19458 [percent_change_7d] => 1.47452 [market_cap] => 7044608.1162174 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [543] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 1 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 544 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01906424905 [volume_24h] => 311615.75281985 [percent_change_1h] => 1.24258 [percent_change_24h] => -1.71823 [percent_change_7d] => -1.10857 [market_cap] => 7000290.9978378 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [544] => stdClass Object ( [id] => 3585 [name] => WeShow Token [symbol] => WET [slug] => weshow-token [num_market_pairs] => 2 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463851902.61946 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36d10c6800d569bb8c4fe284a05ffe3b752f972c ) [cmc_rank] => 545 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0150573862772 [volume_24h] => 5001196.1900667 [percent_change_1h] => -2.29624 [percent_change_24h] => -33.1637 [percent_change_7d] => -41.5407 [market_cap] => 6984397.2731554 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [545] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 8 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => enterprise-solutions [2] => media ) [max_supply] => [circulating_supply] => 2989942417.7842 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [cmc_rank] => 546 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232607338685 [volume_24h] => 768250.85640767 [percent_change_1h] => 5.03446 [percent_change_24h] => 23.7922 [percent_change_7d] => 61.9607 [market_cap] => 6954825.4862218 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [546] => stdClass Object ( [id] => 405 [name] => DigitalNote [symbol] => XDN [slug] => digitalnote [num_market_pairs] => 5 [date_added] => 2014-06-24T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => mineable [2] => cryptonight [3] => payments [4] => pow ) [max_supply] => 10000000000 [circulating_supply] => 4858771414.1226 [total_supply] => 5073209805.4928 [platform] => [cmc_rank] => 547 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00143096353446 [volume_24h] => 161023.73572862 [percent_change_1h] => -4.54084 [percent_change_24h] => 1.60137 [percent_change_7d] => 36.0727 [market_cap] => 6952724.7158861 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [547] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 9 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9183487.2998644 [total_supply] => 9667973.6447453 [platform] => [cmc_rank] => 548 [last_updated] => 2020-08-06T09:27:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.754144389855 [volume_24h] => 44138.755628574 [percent_change_1h] => -0.805037 [percent_change_24h] => 1.15939 [percent_change_7d] => -2.71584 [market_cap] => 6925675.4264974 [last_updated] => 2020-08-06T09:27:03.000Z ) ) ) [548] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 549 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.207721661005 [volume_24h] => 0 [percent_change_1h] => -0.0729443 [percent_change_24h] => 1.97887 [percent_change_7d] => 25.068 [market_cap] => 6875586.9792593 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [549] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 18 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2884334 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 550 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.38253327229 [volume_24h] => 409.92027879978 [percent_change_1h] => 1.70212 [percent_change_24h] => 102.339 [percent_change_7d] => 90.5161 [market_cap] => 6872021.7233973 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [550] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 551 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00212152571474 [volume_24h] => 7110.2558428665 [percent_change_1h] => 2.36891 [percent_change_24h] => 10.2693 [percent_change_7d] => 18.0364 [market_cap] => 6856133.2945699 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [551] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1320593468.0536 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 552 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00519026290203 [volume_24h] => 3821222.2823658 [percent_change_1h] => -0.585599 [percent_change_24h] => 3.0654 [percent_change_7d] => 2.69653 [market_cap] => 6854227.2859017 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [552] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 13 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 331718750 [circulating_supply] => 136795730.79509 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 553 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0498286555667 [volume_24h] => 788228.79777871 [percent_change_1h] => 0.986566 [percent_change_24h] => 9.72016 [percent_change_7d] => 15.74 [market_cap] => 6816347.3527836 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [553] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 8 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 1722583.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 554 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.95519199086 [volume_24h] => 3729.2156805062 [percent_change_1h] => 0.207586 [percent_change_24h] => 2.3508 [percent_change_7d] => -4.21806 [market_cap] => 6813146.6090446 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [554] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 555 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122164972706 [volume_24h] => 1246173.9011352 [percent_change_1h] => 0.169827 [percent_change_24h] => -0.878548 [percent_change_7d] => -6.21772 [market_cap] => 6793840.8860036 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [555] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 556 [last_updated] => 2020-08-06T09:27:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00332461415138 [volume_24h] => 430538.33240033 [percent_change_1h] => 0.146061 [percent_change_24h] => -3.79151 [percent_change_7d] => 4.22047 [market_cap] => 6779970.0086034 [last_updated] => 2020-08-06T09:27:07.000Z ) ) ) [556] => stdClass Object ( [id] => 3608 [name] => Hyprr (Howdoo) [symbol] => UDOO [slug] => hyprr [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97821309.33 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12f649a9e821f90bb143089a6e56846945892ffb ) [cmc_rank] => 557 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0692682885487 [volume_24h] => 983216.61208467 [percent_change_1h] => -0.872904 [percent_change_24h] => -2.72333 [percent_change_7d] => 0.345519 [market_cap] => 6775914.6808821 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [557] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => pow [1] => platform [2] => mineable [3] => sha-256 ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 558 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.456534255022 [volume_24h] => 4926.7203513453 [percent_change_1h] => 2.0659 [percent_change_24h] => 19.5536 [percent_change_7d] => 13.3812 [market_cap] => 6727671.3957062 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [558] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 7 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 300919995.84228 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 559 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0223328779708 [volume_24h] => 30848.361032588 [percent_change_1h] => 0.2879 [percent_change_24h] => -2.4077 [percent_change_7d] => 55.4982 [market_cap] => 6720409.5461193 [last_updated] => 2020-08-06T09:27:10.000Z ) ) ) [559] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 560 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178872149132 [volume_24h] => 477.18427362772 [percent_change_1h] => 11.6157 [percent_change_24h] => 10.535 [percent_change_7d] => 17.4616 [market_cap] => 6709315.2271197 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [560] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 561 [last_updated] => 2020-08-06T09:27:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00158046241082 [volume_24h] => 2417783.8570765 [percent_change_1h] => -0.359629 [percent_change_24h] => -0.444691 [percent_change_7d] => -6.35242 [market_cap] => 6667499.2726087 [last_updated] => 2020-08-06T09:27:08.000Z ) ) ) [561] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 415873485.656 [total_supply] => 519070377.656 [platform] => [cmc_rank] => 562 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0159667184609 [volume_24h] => 9283.5817593009 [percent_change_1h] => 2.21296 [percent_change_24h] => 6.70895 [percent_change_7d] => 6.39473 [market_cap] => 6640134.8608225 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [562] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => crowdfunding ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 563 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00905356763548 [volume_24h] => 851676.2049882 [percent_change_1h] => 0.247509 [percent_change_24h] => -1.5607 [percent_change_7d] => 4.39315 [market_cap] => 6609013.8321105 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [563] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 14 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 440516809.14682 [total_supply] => 681277849.938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 564 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0150022505134 [volume_24h] => 1158297.7260404 [percent_change_1h] => 1.44113 [percent_change_24h] => 4.16024 [percent_change_7d] => 0.802544 [market_cap] => 6608743.5261842 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [564] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 11 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => scrypt ) [max_supply] => 200000000 [circulating_supply] => 97978273.952752 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 ) [cmc_rank] => 565 [last_updated] => 2020-08-06T09:27:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0674314475911 [volume_24h] => 50959.07379719 [percent_change_1h] => -0.469381 [percent_change_24h] => -1.36637 [percent_change_7d] => -0.748644 [market_cap] => 6606816.8451114 [last_updated] => 2020-08-06T09:27:01.000Z ) ) ) [565] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 7 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 882771017.068 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [cmc_rank] => 566 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00743019699119 [volume_24h] => 541342.44500226 [percent_change_1h] => 0.0714739 [percent_change_24h] => 0.916733 [percent_change_7d] => -7.81365 [market_cap] => 6559162.5549284 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [566] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2438141.9628275 [total_supply] => 2438141.9628275 [platform] => [cmc_rank] => 567 [last_updated] => 2020-08-06T09:27:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.68999587127 [volume_24h] => 417114.69805493 [percent_change_1h] => -0.256167 [percent_change_24h] => 2.8063 [percent_change_7d] => 6.29585 [market_cap] => 6558591.8135761 [last_updated] => 2020-08-06T09:27:14.000Z ) ) ) [567] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 9 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 568 [last_updated] => 2020-08-06T09:27:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.46068113009 [volume_24h] => 536517.02491835 [percent_change_1h] => 0.1113 [percent_change_24h] => -1.63835 [percent_change_7d] => 3.41452 [market_cap] => 6466264.9187889 [last_updated] => 2020-08-06T09:27:04.000Z ) ) ) [568] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 569 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09991105727 [volume_24h] => 3040.6535158275 [percent_change_1h] => 0.294465 [percent_change_24h] => -1.59242 [percent_change_7d] => 44.3435 [market_cap] => 6460681.0075049 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [569] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 5 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498334427.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 570 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0129444064076 [volume_24h] => 346098.09148272 [percent_change_1h] => 0.123677 [percent_change_24h] => -1.02917 [percent_change_7d] => 1.46766 [market_cap] => 6450643.3623776 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [570] => stdClass Object ( [id] => 4166 [name] => Realio Network [symbol] => RIO [slug] => realio-network [num_market_pairs] => 1 [date_added] => 2020-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 99999893 [circulating_supply] => 7074303.8895273 [total_supply] => 99999879.368635 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GBNLJIYH34UWO5YZFA3A3HD3N76R6DOI33N4JONUOHEEYZYCAYTEJ5AK ) [cmc_rank] => 571 [last_updated] => 2020-08-06T09:27:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.909036480261 [volume_24h] => 0 [percent_change_1h] => -0.271791 [percent_change_24h] => -9.51663 [percent_change_7d] => 16.2436 [market_cap] => 6430800.3080326 [last_updated] => 2020-08-06T09:27:12.000Z ) ) ) [571] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 6 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 2366880913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 572 [last_updated] => 2020-08-06T09:27:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00270922334875 [volume_24h] => 377689.75987446 [percent_change_1h] => -0.31944 [percent_change_24h] => 0.115888 [percent_change_7d] => 2.01401 [market_cap] => 6412409.0332103 [last_updated] => 2020-08-06T09:27:11.000Z ) ) ) [572] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 6 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 573 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.646649021423 [volume_24h] => 3454.7861249583 [percent_change_1h] => 0.300668 [percent_change_24h] => 4.77805 [percent_change_7d] => -5.11094 [market_cap] => 6357782.4138591 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [573] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => 1500000000 [circulating_supply] => 37499235.813479 [total_supply] => 70017075.947654 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 574 [last_updated] => 2020-08-06T09:27:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.169042764861 [volume_24h] => 32283.904221065 [percent_change_1h] => 1.62657 [percent_change_24h] => -1.96596 [percent_change_7d] => 23.1124 [market_cap] => 6338974.5020852 [last_updated] => 2020-08-06T09:27:05.000Z ) ) ) [574] => stdClass Object ( [id] => 3180 [name] => Compound Coin [symbol] => COMP [slug] => compound-coin [num_market_pairs] => 2 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53731717830.442 [total_supply] => 54281727831.442 [platform] => [cmc_rank] => 575 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000117404297615 [volume_24h] => 25.368720628551 [percent_change_1h] => 0.294465 [percent_change_24h] => 5.38959 [percent_change_7d] => 5.76383 [market_cap] => 6308334.5915304 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [575] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => sports ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 576 [last_updated] => 2020-08-06T09:27:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00416253568431 [volume_24h] => 583130.65290049 [percent_change_1h] => 0.445698 [percent_change_24h] => 5.69507 [percent_change_7d] => -0.409794 [market_cap] => 6243245.2542441 [last_updated] => 2020-08-06T09:27:06.000Z ) ) ) [576] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 9 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350372627.27233 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 577 [last_updated] => 2020-08-06T09:27:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177702070042 [volume_24h] => 705208.07079281 [percent_change_1h] => 1.04589 [percent_change_24h] => -1.34633 [percent_change_7d] => -8.14613 [market_cap] => 6226194.1152347 [last_updated] => 2020-08-06T09:27:13.000Z ) ) ) [577] => stdClass Object ( [id] => 3316 [name] => smARTOFGIVING [symbol] => AOG [slug] => smartofgiving [num_market_pairs] => 3 [date_added] => 2018-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 73780484.400826 [total_supply] => 2003485057.9008 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8578530205cecbe5db83f7f29ecfeec860c297c2 ) [cmc_rank] => 578 [last_updated] => 2020-08-06T09:27:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0843493970559 [volume_24h] => 26264.69613783 [percent_change_1h] => 0.228936 [percent_change_24h] => 4.28971 [percent_change_7d] => 29.3207 [market_cap] => 6223339.3737019 [last_updated] => 2020-08-06T09:27:09.000Z ) ) ) [578] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 9 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( [0] => marketing ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ATP-38C ) [cmc_rank] => 579 [last_updated] => 2020-08-06T09:27:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00241254510256 [volume_24h] => 424685.11616675 [percent_change_1h] => -0.924724