×
Sist oppdatert: 14. februar 2018

                        forbes liste over verden sikreste innen kryptovaluta
Marked

Forbes publiserer liste over verdens rikeste innen kryptovaluta

Synne Guldahl

Forbes er kjent for sin Forbes 400-liste, oversikten over USAs rikeste mennesker, som kom ut for første gang i 1982. Det er imidlertid ett marked som har beveget seg under radaren over lang tid, til tross for en total markedsverdi på flere hundre milliarder dollar.

Innen kryptovaluta er det de nyskapende, nytenkende, og ærlig talt litt rare individene som ender opp på toppen. Med enorme formuer sittende i digitale penger er dette en helt ny form for rikmenn. De beveger seg helst i skyggene og mange av dem er fundamentalt i mot tradisjonelle finanssystemer.

På lik linje med 1982-listen har flere av dem uttrykt misnøye med publisering av listen. Allikevel mener Forbes at dette er snakk om så mye penger, og et så stort voksende marked, at det ville være unaturlig å ikke sende den til trykk.

Forbes vil trekke kryptovalutamarkedet ut av skyggene

Det er ingen hemmelighet at kryptovaluta lenge har vært assosiert med, og reservert for, den litt mer lugubre delen av verdensøkonomien. Med så få krav til identifikasjon har det vært mulig å bruke kryptovaluta til ulovlig handel av nesten alle slag. Og selv om dette definitivt fortsatt er et problem på markedet begynner det sakte, men sikkert, å bevege seg ut i lyset.

Forbes ønsker å bidra til denne trenden; til å trekke kryptovaluta frem som markedsgiganten den faktisk er. Og da er det bare naturlig at man lager en liste over de rikeste personene innen markedet, tilsvarende den som allerede finnes for de ’tradisjonelle rike’.

Redaktøren for Forbes, Randall Lane, diskuterte listen med Joe Lubin på World Economic Forum. Grunnleggeren av ConsenSys hadde flere betenkeligheter med den. I bunn og grunn handlet dette om sikkerhet og et ønske om å slippe offentlig oppmerksomhet. Samtidig forstod både Lubin og andre kryptorikmenn Lane snakket med at dette er et viktig prosjekt.

Hvis man skal lykkes med å fjerne kryptovaluta fra assosiasjonene til menneskehandel, våpensalg og det verdensomspennende narkotikamarkedet må noe gjøres. Forbes’ liste kan være et steg i riktig retning, for å illustrere hvem som egentlig sitter med de store pengene i dette spille. Men å forfatte den har vært en utfordring.

Hvordan måler man formue i kryptovaluta?

Å fastsette formuen til rike personer er utfordrende i tradisjonell forstand. Med mindre de er villige til å fremlegge skatteoppgjør, lønnsslipper og oversikt over formuer og verdier blir mye gjetning. Forbes har siden 1982 holdt seg til regelen om konservative anslag.

Men hva skjer når verdiene kan forandre seg med flere titalls prosent over natten? Det er ingen hemmelighet at kryptovalutamarkedet er turbulent og usikkert. Alle som kommer med anbefalinger om investeringer sier det samme: ’Skal du investere i kryptovaluta må du være 100% forberedt på å miste hele investeringen din’.

Da er det rimeligvis også store svingninger i beholdningen til de kryptorike. Samtidig har de gjerne pengene sine stående i primært ett prosjekt, som gjør det noe lettere å fremlegge estimater. Det er også det Forbes har gjort, og publisert formuen til de 19 rikeste innen kryptovaluta oppgitt i intervaller.

Forbes brukte følgende faktorer for å fastsette intervallene:

  • estimert beholdning i kryptovaluta
  • profitt etter skatt fra handel av kryptoverdier
  • aksjer i krypto-relaterte bedrifter
  • priser på kryptovaluta fra 19. januar i 2018

Forskjellene mellom de krypto-rike og tradisjonelle rike

Den første, og statistisk mest åpenbare, forskjellen mellom rikmenn fra kryptovalutaverdenen og den eksisterende finansverdenen er gjennomsnittsalder. Der denne ligger på 67 år på Forbes 400-listen er den på bare 42 år blant de kryptorike.

Dette er et godt utgangspunkt for å illustrere de litt mer subtile forskjellene mellom gigantene fra disse to områdene innen finans. Det er nemlig ingen tvil om at de rikeste innen kryptovaluta er av et ganske annet slag enn sine tradisjonelle forgjengere.

Husk på at disse menneskene er pionerer innen helt ny tenkning og drift av verdensøkonomien. Og selv om mennesker som Bill Gates og Oprah Winfrey så absolutt er innovative kan man kalle de kryptorike for revolusjonærer. Grunnleggerne av de mest suksessrike krypto-prosjektene forsøker å endre verden som vi kjenner den.

I tillegg til dette er anonymitet en fundamental del for mange som handler kryptovaluta. Selv de som har tilegnet seg en formue gjennom helt legitime transaksjoner og investeringer ønsker gjerne å få være i fred. Dette står i sterk kontrast til tradisjonelle rike, som ofte er mer enn villige til å vise frem rikdommen sin til det offentlige.

De ukonvensjonelle rikmannskategoriene innen kryptovaluta

Forbes har laget fem kategorier for sin liste over de rikeste innen kryptovaluta, som gjenspeiler den nytenkende kulturen på dette markedet. Flere av mennene (for det er kun menn) på listen faller innunder flere av grupperingene:

  • Idealister
  • Byggere
  • Opportunister
  • Infrastruktur-spillere
  • Etableringsinvestorer

Noen ønsker å endre verden; andre bygger systemene som gjør det mulig å realisere krypto-prosjekter verden over. Så er det de som er på jakt etter raske penger, og skaper seg rikdom ved å jobbe i et annet gir enn alle andre. Til sist har man de som driver med selve infrastrukturen til kryptoteknologi, og etableringsinvestorene som finansierer prosjektene idealistene og byggerne er nytenkende nok til å komme på.

Alt i alt ender man opp med en merkelig blanding av mennesker i rikmannsklubben for kryptovaluta. De har imidlertid alle til felles at de tror på teknologien og det enorme potensialet denne har for fremtiden.

5 viktige navn på Forbes’ liste – og den estimerte formuen deres

Vitalik Butarin

Vitalik Butarin er gullgutten innen kryptovaluta. I 2015 lanserte han og teamet hans Ethereum, og siden den gang har Butarin altså klatret seg opp på listen over de rikeste. Kryptovalutaen til Ethereum, Ether, er den nest største i markedsverdi, bak Bitcoin. Butarin er bare 24 år gammel, men denne russisk-kanadiske programmereren har en lys fremtid innen kryptomarkedet.

Estimert formue: 400-500 millioner dollar (USD)

Chris Larsen

Chris Larsen er verdens rikeste mann innen kryptovaluta. Han er den tidligere administrerende direktøren av Ripple, den tredje største valutaen på kryptomarkedet. Larsen sitter med 5.2 milliarder XRP og jobber nå som styreleder for Ripple-organisasjonen. Mellom januar 2014 og desember 2017 steg XRP med godt over 5000% i verdi.

Estimert formue: 7.5-8 milliarder dollar (USD)

Joseph Lubin

Joseph Lubin er fra Toronto og var med på å grunnlegge Ethereum. Han er en tidligere leder fra finansgiganten Goldman Sachs og har grunnlagt ConsenSys. Dette programvare-selskapet har over 600 ansatte verden over, og jobber med å videreutvikle teknologi basert på Ethereum-plattformen.

Estimert formue: 1-5 milliarder dollar (USD)

Cameron og Tyler Winklevoss

Du kjenner kanskje navnet fra 2004-søksmålet mot Facebook, men Cameron og Tyler Winklevoss har siden den gang gjort enorme framskritt på kryptovalutamarkedet. De var blant få som kjøpte Bitcoin allerede i 2012, og har holdt godt fast på investeringen sin siden den gang. De har i tillegg bygget kryptobørsen Gemini.

Estimert formue: 900 millioner-1.1 milliarder dollar (USD)

Changpeng Zao

Changpeng Zao, bedre kjent som CZ, er grunnleggeren av verdens største kryptobørs, Binance. Han gjennomførte denne bragden på under 7 måneder og har nå flyttet driften sin til tre forskjellige land for å holde seg et steg foran potensielle regelverk som kan true handelen.

Estimert formue: 1.1-2 milliarder dollar (USD)

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-06-05T11:38:16.502Z [error_code] => 0 [error_message] => [elapsed] => 285 [credit_count] => 14 [notice] => You have used 130% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8341 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18394887 [total_supply] => 18394887 [platform] => [cmc_rank] => 1 [last_updated] => 2020-06-05T11:37:32.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9717.7426365 [volume_24h] => 25893950134.56 [percent_change_1h] => -0.7566 [percent_change_24h] => 1.34567 [percent_change_7d] => 2.75624 [market_cap] => 178756777693.5 [last_updated] => 2020-06-05T11:37:32.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5189 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 111222173.8115 [total_supply] => 111222173.8115 [platform] => [cmc_rank] => 2 [last_updated] => 2020-06-05T11:37:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 243.801169591 [volume_24h] => 10047118343.39 [percent_change_1h] => -0.71017 [percent_change_24h] => 1.51867 [percent_change_7d] => 10.7912 [market_cap] => 27116096059.697 [last_updated] => 2020-06-05T11:37:24.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 5192 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9187991662.6077 [total_supply] => 9479177441.5431 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 31 ) [cmc_rank] => 3 [last_updated] => 2020-06-05T11:37:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00137526428 [volume_24h] => 32628696270.655 [percent_change_1h] => -0.539294 [percent_change_24h] => 0.276674 [percent_change_7d] => -0.0643509 [market_cap] => 9200627579.3462 [last_updated] => 2020-06-05T11:37:25.000Z ) ) ) [3] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 572 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 44112853111 [total_supply] => 99990976125 [platform] => [cmc_rank] => 4 [last_updated] => 2020-06-05T11:37:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203509924999 [volume_24h] => 1361465705.3087 [percent_change_1h] => -0.785992 [percent_change_24h] => 0.252034 [percent_change_7d] => 2.40127 [market_cap] => 8977403428.1115 [last_updated] => 2020-06-05T11:37:03.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 501 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18426518.75 [total_supply] => 18426518.75 [platform] => [cmc_rank] => 5 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 257.8118635 [volume_24h] => 2628771616.4648 [percent_change_1h] => -0.73196 [percent_change_24h] => 2.05478 [percent_change_7d] => 8.43429 [market_cap] => 4750575136.7552 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 196 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18425202.081923 [total_supply] => 18425202.081923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 196.84689689 [volume_24h] => 1414675108.7138 [percent_change_1h] => -0.657919 [percent_change_24h] => 0.724247 [percent_change_7d] => 3.35125 [market_cap] => 3626943854.3978 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 616 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 64887797.780529 [total_supply] => 64887797.780529 [platform] => [cmc_rank] => 7 [last_updated] => 2020-06-05T11:37:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.3148669578 [volume_24h] => 2649432552.4636 [percent_change_1h] => -0.612936 [percent_change_24h] => 0.438462 [percent_change_7d] => 5.78865 [market_cap] => 3070157519.1704 [last_updated] => 2020-06-05T11:37:03.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 310 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 179883948.9 [circulating_supply] => 155536713 [total_supply] => 179883948.9 [platform] => [cmc_rank] => 8 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.6339916031 [volume_24h] => 257030665.86184 [percent_change_1h] => -0.587718 [percent_change_24h] => 2.00769 [percent_change_7d] => 4.13225 [market_cap] => 2742733091.0158 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [8] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 383 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 933228407.4869 [total_supply] => 1019928418.7808 [platform] => [cmc_rank] => 9 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.73692909535 [volume_24h] => 1867982570.1208 [percent_change_1h] => -0.511261 [percent_change_24h] => 1.67365 [percent_change_7d] => 4.08254 [market_cap] => 2554179981.058 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [9] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 139 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 10 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0870710913664 [volume_24h] => 424032408.39593 [percent_change_1h] => -1.04447 [percent_change_24h] => 0.639763 [percent_change_7d] => 35.4652 [market_cap] => 2257498327.6773 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [10] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 108 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 712897011.10467 [total_supply] => 712897011.10467 [platform] => [cmc_rank] => 11 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9775166449 [volume_24h] => 93658759.432908 [percent_change_1h] => -1.06829 [percent_change_24h] => 0.646963 [percent_change_7d] => 4.16805 [market_cap] => 2122662716.6636 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [11] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 43 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17304566210.046 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 12 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0991723150135 [volume_24h] => 62309522.002606 [percent_change_1h] => -0.718592 [percent_change_24h] => 2.53587 [percent_change_7d] => 23.6965 [market_cap] => 1716133891.3546 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [12] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 303 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20294228088.446 [total_supply] => 50001803843.872 [platform] => [cmc_rank] => 13 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0817312987421 [volume_24h] => 678897479.26495 [percent_change_1h] => -0.810428 [percent_change_24h] => -0.58688 [percent_change_7d] => 20.6878 [market_cap] => 1658673618.6371 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [13] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 192 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 14 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.41947015607 [volume_24h] => 303782764.3447 [percent_change_1h] => -0.593561 [percent_change_24h] => 1.03562 [percent_change_7d] => 9.82352 [market_cap] => 1546814554.6245 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [14] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 25 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 15 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23058876248 [volume_24h] => 11796549.805089 [percent_change_1h] => -0.345698 [percent_change_24h] => 0.858692 [percent_change_7d] => 5.10688 [market_cap] => 1229972105.7139 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [15] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 160 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17586126.000606 [total_supply] => 17586126.000606 [platform] => [cmc_rank] => 16 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 68.0279921067 [volume_24h] => 72659307.270319 [percent_change_1h] => -0.927309 [percent_change_24h] => 2.05541 [percent_change_7d] => 2.05632 [market_cap] => 1196348840.7567 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [16] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 354 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 17 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170827084342 [volume_24h] => 1537200902.7945 [percent_change_1h] => -0.578516 [percent_change_24h] => 2.50823 [percent_change_7d] => 13.2805 [market_cap] => 1139110397.034 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [17] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 139 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220206911.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 18 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.32049987998 [volume_24h] => 247644794.25888 [percent_change_1h] => -0.637241 [percent_change_24h] => 6.39809 [percent_change_7d] => 7.89723 [market_cap] => 951403936.74545 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [18] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 245 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 19 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.104806361 [volume_24h] => 480900257.97474 [percent_change_1h] => -0.7321 [percent_change_24h] => 0.381938 [percent_change_7d] => 18.3594 [market_cap] => 853858890.1863 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [19] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 256 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 20 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.88719969658 [volume_24h] => 1103245293.2726 [percent_change_1h] => -0.715854 [percent_change_24h] => 0.158511 [percent_change_7d] => -3.28419 [market_cap] => 801072917.58102 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [20] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 15 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288208798.11353 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 21 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.75232462442 [volume_24h] => 1774866.3731605 [percent_change_1h] => -1.69649 [percent_change_24h] => -3.97512 [percent_change_7d] => 26.9363 [market_cap] => 793244172.02236 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [21] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 298 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9532238.2252511 [total_supply] => 9532238.2252511 [platform] => [cmc_rank] => 22 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 78.9859364472 [volume_24h] => 523558370.97991 [percent_change_1h] => -0.619608 [percent_change_24h] => 2.09606 [percent_change_7d] => 6.09265 [market_cap] => 752912762.65925 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [22] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 244 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735075919.46187 [total_supply] => 739880370.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 23 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00002913679 [volume_24h] => 292182039.55308 [percent_change_1h] => -0.665921 [percent_change_24h] => 0.0718637 [percent_change_7d] => -0.209018 [market_cap] => 735097337.21457 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 53 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.249789940219 [volume_24h] => 17896054.006703 [percent_change_1h] => -1.51534 [percent_change_24h] => 2.10802 [percent_change_7d] => 24.9999 [market_cap] => 694298703.22747 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [24] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 133 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 25 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.18240436069 [volume_24h] => 191970051.14068 [percent_change_1h] => -0.299294 [percent_change_24h] => 7.56025 [percent_change_7d] => 19.4772 [market_cap] => 606847720.44325 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [25] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 244 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9310231.25 [total_supply] => 9310231.25 [platform] => [cmc_rank] => 26 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 53.4766571857 [volume_24h] => 268963426.54178 [percent_change_1h] => -0.958671 [percent_change_24h] => 3.36764 [percent_change_7d] => 13.8292 [market_cap] => 497880044.87584 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [26] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 62 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 27 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 433.695149993 [volume_24h] => 7153460.8768822 [percent_change_1h] => -0.605491 [percent_change_24h] => 1.39563 [percent_change_7d] => 11.388 [market_cap] => 436113757.83106 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 93 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0467958592207 [volume_24h] => 10641096.143003 [percent_change_1h] => -0.774562 [percent_change_24h] => 1.8161 [percent_change_7d] => 13.0594 [market_cap] => 421162732.9395 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [28] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 124 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694802128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 29 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.589686581125 [volume_24h] => 96705429.399134 [percent_change_1h] => -0.632116 [percent_change_24h] => 0.0860038 [percent_change_7d] => 13.9718 [market_cap] => 409715491.41869 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [29] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 99 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 30 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00685459767816 [volume_24h] => 199030675.03894 [percent_change_1h] => -1.28321 [percent_change_24h] => 0.938543 [percent_change_7d] => 25.5733 [market_cap] => 380119896.40306 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [30] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 193 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1463001432.4463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 31 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24315935591 [volume_24h] => 132332337.55674 [percent_change_1h] => -0.976044 [percent_change_24h] => 6.44915 [percent_change_7d] => 15.3392 [market_cap] => 355742486.00905 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [31] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 239 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 124862001050.04 [total_supply] => 124862001050.04 [platform] => [cmc_rank] => 32 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00259978078646 [volume_24h] => 190665717.82584 [percent_change_1h] => -0.84504 [percent_change_24h] => -0.760616 [percent_change_7d] => 2.93264 [market_cap] => 324613831.28885 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [32] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 33 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.35952530264 [volume_24h] => 146024197.39173 [percent_change_1h] => -0.910574 [percent_change_24h] => 3.13865 [percent_change_7d] => 2.81077 [market_cap] => 321571518.1584 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [33] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 28 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 34 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.98751609037 [volume_24h] => 3597861.3507135 [percent_change_1h] => -0.711863 [percent_change_24h] => 1.18574 [percent_change_7d] => 1.95955 [market_cap] => 281863053.67966 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [34] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 30 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 35 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.288365842342 [volume_24h] => 39103601.697792 [percent_change_1h] => -1.07873 [percent_change_24h] => 2.33694 [percent_change_7d] => -9.12518 [market_cap] => 251023241.46283 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [35] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 108 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 36 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0008009874 [volume_24h] => 201838906.88089 [percent_change_1h] => -0.637449 [percent_change_24h] => 0.170687 [percent_change_7d] => -0.052126 [market_cap] => 245148157.92342 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [36] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 217 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 37 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.68165638858 [volume_24h] => 114077227.72302 [percent_change_1h] => -0.569971 [percent_change_24h] => -0.40331 [percent_change_7d] => 3.85384 [market_cap] => 235844569.92787 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [37] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 75 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13210816715.134 [total_supply] => 13210816715.134 [platform] => [cmc_rank] => 38 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0176455485058 [volume_24h] => 9378539.135306 [percent_change_1h] => -0.971085 [percent_change_24h] => 0.775091 [percent_change_7d] => -3.54978 [market_cap] => 233112107.14813 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 180 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 655127320.01674 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325629626882 [volume_24h] => 33493254.170854 [percent_change_1h] => -0.437786 [percent_change_24h] => -0.096322 [percent_change_7d] => -3.56212 [market_cap] => 213328864.77725 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [39] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 53 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 11581236.432865 [total_supply] => 11581236.432865 [platform] => [cmc_rank] => 40 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.1941570786 [volume_24h] => 121030300.10034 [percent_change_1h] => -0.52426 [percent_change_24h] => 4.40503 [percent_change_7d] => 25.9411 [market_cap] => 210710834.82395 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [40] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 29 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4488736441 [total_supply] => 50000000000 [platform] => [cmc_rank] => 41 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0437344725555 [volume_24h] => 11764097.247555 [percent_change_1h] => -0.30152 [percent_change_24h] => 2.37889 [percent_change_7d] => -1.34382 [market_cap] => 196312520.68779 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [41] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 63 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 547024852.36391 [total_supply] => 800460000 [platform] => [cmc_rank] => 42 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.340064748865 [volume_24h] => 30880314.41334 [percent_change_1h] => 0.756096 [percent_change_24h] => 2.32976 [percent_change_7d] => -4.14247 [market_cap] => 186023869.04205 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [42] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 86 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 767933734.66384 [total_supply] => 3299205577.6638 [platform] => [cmc_rank] => 43 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.239953725804 [volume_24h] => 27201450.265402 [percent_change_1h] => -0.179241 [percent_change_24h] => -1.31173 [percent_change_7d] => 5.16156 [market_cap] => 184268560.80317 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [43] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96752923.657719 [total_supply] => 102472344 [platform] => [cmc_rank] => 44 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82364351231 [volume_24h] => 351794173.97018 [percent_change_1h] => -0.596277 [percent_change_24h] => 0.622259 [percent_change_7d] => 8.27758 [market_cap] => 176442841.52542 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [44] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 110 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10180723213.885 [total_supply] => 13472190366.885 [platform] => [cmc_rank] => 45 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168619889953 [volume_24h] => 41017586.660882 [percent_change_1h] => -0.578613 [percent_change_24h] => -1.08173 [percent_change_7d] => 38.036 [market_cap] => 171667242.79673 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [45] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 80 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 169567686.96 [total_supply] => 169567686.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 46 [last_updated] => 2020-06-05T11:37:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00107992899 [volume_24h] => 114746521.86691 [percent_change_1h] => -0.623719 [percent_change_24h] => 0.140763 [percent_change_7d] => -0.043908 [market_cap] => 169750808.02092 [last_updated] => 2020-06-05T11:37:16.000Z ) ) ) [46] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 19 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186807161.80279 [total_supply] => 188034333.36952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 47 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.890584359293 [volume_24h] => 1828596.2735655 [percent_change_1h] => -1.429 [percent_change_24h] => 6.41624 [percent_change_7d] => 19.6026 [market_cap] => 166367536.50549 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [47] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 48 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.30707091473 [volume_24h] => 43328150.204215 [percent_change_1h] => -0.589956 [percent_change_24h] => 0.957699 [percent_change_7d] => 2.33074 [market_cap] => 163003328.83799 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [48] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 59 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123973282.14564 [total_supply] => 140027894 [platform] => [cmc_rank] => 49 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.31197975628 [volume_24h] => 8610224.5362545 [percent_change_1h] => -1.49308 [percent_change_24h] => 5.42474 [percent_change_7d] => 9.17916 [market_cap] => 162650436.49467 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [49] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 64 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 821195954.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 50 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.197207293623 [volume_24h] => 18409310.561897 [percent_change_1h] => -0.510929 [percent_change_24h] => -0.127354 [percent_change_7d] => -4.11616 [market_cap] => 161945831.70301 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [50] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 74 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 51 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.5918236638 [volume_24h] => 35690041.762527 [percent_change_1h] => -1.00518 [percent_change_24h] => 2.72709 [percent_change_7d] => 14.3506 [market_cap] => 160510060.3018 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [51] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 162 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137923028.36 [total_supply] => 137923028.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 52 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00085279042 [volume_24h] => 104181416.86794 [percent_change_1h] => -0.653934 [percent_change_24h] => 0.1158 [percent_change_7d] => -0.0422951 [market_cap] => 138040647.79728 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [52] => stdClass Object ( [id] => 4943 [name] => Multi-collateral DAI [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 102 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131496775.65569 [total_supply] => 131968260.20784 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 53 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00136865378 [volume_24h] => 7610949.6386055 [percent_change_1h] => -0.629174 [percent_change_24h] => 0.363729 [percent_change_7d] => 0.663039 [market_cap] => 131676749.21475 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [53] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 63 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 179865754.64333 [total_supply] => 210698596.36219 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 54 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.724658959788 [volume_24h] => 44611933.517325 [percent_change_1h] => -0.594732 [percent_change_24h] => 1.14026 [percent_change_7d] => 5.1467 [market_cap] => 130341330.66132 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [54] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 11 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 55 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.405516539883 [volume_24h] => 26311681.560099 [percent_change_1h] => -0.268174 [percent_change_24h] => -0.614228 [percent_change_7d] => -4.91447 [market_cap] => 128453818.77935 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [55] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 57 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6313830000 [total_supply] => 6313830000 [platform] => [cmc_rank] => 56 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0200840907028 [volume_24h] => 11298428.086785 [percent_change_1h] => -0.520771 [percent_change_24h] => 0.477974 [percent_change_7d] => -2.36008 [market_cap] => 126807534.40206 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [56] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 50 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 57 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.923947408751 [volume_24h] => 6430689.5232523 [percent_change_1h] => -0.719008 [percent_change_24h] => 4.67555 [percent_change_7d] => 3.06947 [market_cap] => 123114418.91565 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [57] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 58 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82605023884 [volume_24h] => 14314883.908081 [percent_change_1h] => -0.32655 [percent_change_24h] => 1.86728 [percent_change_7d] => 9.07281 [market_cap] => 120025688.49737 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [58] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 27 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118596002.51285 [total_supply] => 118596002.51285 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 59 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00121282588 [volume_24h] => 24189080.822754 [percent_change_1h] => -0.647697 [percent_change_24h] => 0.168361 [percent_change_7d] => -0.07962 [market_cap] => 118739838.81396 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [59] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 42 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 60 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00277332911437 [volume_24h] => 4191004.5274362 [percent_change_1h] => -0.798593 [percent_change_24h] => -1.79721 [percent_change_7d] => 17.8984 [market_cap] => 115972435.68037 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [60] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 137 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 102120034 [total_supply] => 102120034 [platform] => [cmc_rank] => 61 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.13192518843 [volume_24h] => 41832135.362084 [percent_change_1h] => -0.253452 [percent_change_24h] => 1.71365 [percent_change_7d] => 4.31811 [market_cap] => 115592238.72793 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [61] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 29 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 62 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.590853520096 [volume_24h] => 8890637.11667 [percent_change_1h] => -1.09719 [percent_change_24h] => 1.58164 [percent_change_7d] => 2.95924 [market_cap] => 110189985.22843 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [62] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 11 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 63 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.231782443497 [volume_24h] => 10941661.795522 [percent_change_1h] => -0.908237 [percent_change_24h] => 0.428697 [percent_change_7d] => 1.28639 [market_cap] => 107382212.42662 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [63] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 77 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 165167070918.62 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 64 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000645619422815 [volume_24h] => 15701309.051324 [percent_change_1h] => -1.03525 [percent_change_24h] => 1.27243 [percent_change_7d] => 14.8623 [market_cap] => 106635068.99452 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [64] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 88 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 65 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0289428870121 [volume_24h] => 23440568.975448 [percent_change_1h] => -0.0713124 [percent_change_24h] => 1.50285 [percent_change_7d] => 6.80714 [market_cap] => 100445820.15341 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [65] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 66 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.66788359284 [volume_24h] => 4132123.0468687 [percent_change_1h] => -1.10734 [percent_change_24h] => 4.93946 [percent_change_7d] => 29.7104 [market_cap] => 92572349.630856 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [66] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 14 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 27973958333 [total_supply] => 27973958333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 67 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00330066188038 [volume_24h] => 100751.59396068 [percent_change_1h] => -0.185474 [percent_change_24h] => 3.04617 [percent_change_7d] => 2.24193 [market_cap] => 92332577.913072 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [67] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 19 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1178253335.2 [total_supply] => 3663341924.3069 [platform] => [cmc_rank] => 68 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0762193843295 [volume_24h] => 42354110.327614 [percent_change_1h] => 7.8024 [percent_change_24h] => 64.6361 [percent_change_7d] => 74.1146 [market_cap] => 89805743.793125 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [68] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 120134694.83554 [total_supply] => 120134694.83554 [platform] => [cmc_rank] => 69 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.741153445056 [volume_24h] => 8373271.5766399 [percent_change_1h] => -2.30818 [percent_change_24h] => 9.55833 [percent_change_7d] => 24.5105 [market_cap] => 89038242.948112 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [69] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 61 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 70 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.33679238843 [volume_24h] => 40793540.34529 [percent_change_1h] => -0.624493 [percent_change_24h] => 0.415695 [percent_change_7d] => -3.07159 [market_cap] => 84288397.571745 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [70] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 71 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00166749899754 [volume_24h] => 394109.43887781 [percent_change_1h] => -0.772308 [percent_change_24h] => 3.34814 [percent_change_7d] => 4.97156 [market_cap] => 83374949.876477 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [71] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 23 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10122787466.33 [total_supply] => 10122787466.33 [platform] => [cmc_rank] => 72 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00806112925208 [volume_24h] => 891198.54465098 [percent_change_1h] => -1.08065 [percent_change_24h] => -4.28793 [percent_change_7d] => -8.64179 [market_cap] => 81601098.157422 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [72] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 19 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 864690804.42482 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 73 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0943686538276 [volume_24h] => 7370201.2955237 [percent_change_1h] => 0.676319 [percent_change_24h] => 10.1817 [percent_change_7d] => 6.62286 [market_cap] => 81599707.190675 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [73] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 16 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81250284 [total_supply] => 171250284 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 74 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.970556486117 [volume_24h] => 7800883.8402973 [percent_change_1h] => -0.565769 [percent_change_24h] => -0.0372689 [percent_change_7d] => -1.15814 [market_cap] => 78857990.135048 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [74] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 23 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 75 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06022903915 [volume_24h] => 1928899.5103778 [percent_change_1h] => -1.04891 [percent_change_24h] => -1.42266 [percent_change_7d] => 13.2382 [market_cap] => 78297747.383838 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [75] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 53 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 1074296968.803 [total_supply] => 1595581800 [platform] => [cmc_rank] => 76 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0724158010571 [volume_24h] => 14874521.705991 [percent_change_1h] => -0.346454 [percent_change_24h] => 0.497999 [percent_change_7d] => 6.16824 [market_cap] => 77796075.569084 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [76] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 19 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295620234.066 [total_supply] => 378990439.938 [platform] => [cmc_rank] => 77 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.262978334668 [volume_24h] => 11528963.65437 [percent_change_1h] => -0.186464 [percent_change_24h] => 5.11284 [percent_change_7d] => -2.46507 [market_cap] => 77741716.848841 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [77] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 35 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368305712.554 [total_supply] => 385279806.554 [platform] => [cmc_rank] => 78 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.209398883827 [volume_24h] => 3017259.8386575 [percent_change_1h] => -0.233266 [percent_change_24h] => 1.74461 [percent_change_7d] => 1.07639 [market_cap] => 77122805.115916 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [78] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17518234809.87 [total_supply] => 27682954536.88 [platform] => [cmc_rank] => 79 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00431737324222 [volume_24h] => 6788761.8521479 [percent_change_1h] => -0.593137 [percent_change_24h] => 3.90037 [percent_change_7d] => 4.66317 [market_cap] => 75632758.219061 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [79] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 16 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 29518911.08404 [total_supply] => 29518911.08404 [platform] => [cmc_rank] => 80 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.54240276349 [volume_24h] => 1161407.7519179 [percent_change_1h] => -0.775901 [percent_change_24h] => 1.17813 [percent_change_7d] => 2.02867 [market_cap] => 75048961.115279 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [80] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 56 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3433504408 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 81 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217711907859 [volume_24h] => 33368606.437923 [percent_change_1h] => 0.50147 [percent_change_24h] => 3.57783 [percent_change_7d] => -15.8529 [market_cap] => 74751479.530797 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [81] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 48 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16288185543.363 [total_supply] => 16288185543.363 [platform] => [cmc_rank] => 82 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00450073915734 [volume_24h] => 2153182.6796483 [percent_change_1h] => 0.701333 [percent_change_24h] => 1.33217 [percent_change_7d] => 11.0001 [market_cap] => 73308874.477035 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [82] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 39 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1057388455.4567 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 83 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0677662899131 [volume_24h] => 13733519.946336 [percent_change_1h] => -2.69969 [percent_change_24h] => -0.0204697 [percent_change_7d] => 49.3698 [market_cap] => 71655292.623245 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [83] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 84 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000324152966089 [volume_24h] => 72930434.615329 [percent_change_1h] => -0.939678 [percent_change_24h] => 4.59393 [percent_change_7d] => 10.9802 [market_cap] => 68758192.631417 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [84] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 27 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 85 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122071838353 [volume_24h] => 3905011.9267963 [percent_change_1h] => -0.394843 [percent_change_24h] => 1.14122 [percent_change_7d] => -8.58289 [market_cap] => 68360230.82047 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [85] => stdClass Object ( [id] => 2830 [name] => Seele-N [symbol] => SEELE [slug] => seele [num_market_pairs] => 14 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 699592066.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 86 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0968739982574 [volume_24h] => 13319530.28821 [percent_change_1h] => -0.612035 [percent_change_24h] => -0.564402 [percent_change_7d] => -2.18084 [market_cap] => 67772280.610618 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [86] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 7 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1714614730.1154 [total_supply] => 1714614730.1154 [platform] => [cmc_rank] => 87 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0389817340775 [volume_24h] => 400486.3455604 [percent_change_1h] => 0.926011 [percent_change_24h] => 27.1259 [percent_change_7d] => 99.1608 [market_cap] => 66838655.454721 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [87] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 11 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 2620121.5366441 [total_supply] => 10979551.159209 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 88 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.3851989907 [volume_24h] => 862718.96807485 [percent_change_1h] => -1.11821 [percent_change_24h] => -0.0826887 [percent_change_7d] => 3.62708 [market_cap] => 63892185.050884 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [88] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 58 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2749870000 [total_supply] => 2749870000 [platform] => [cmc_rank] => 89 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227421321592 [volume_24h] => 8338004.9157691 [percent_change_1h] => -0.861801 [percent_change_24h] => -0.243033 [percent_change_7d] => 1.6012 [market_cap] => 62537906.960619 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [89] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 439122930.67144 [total_supply] => 673046296.67144 [platform] => [cmc_rank] => 90 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142234678288 [volume_24h] => 1429653.5039648 [percent_change_1h] => -1.27802 [percent_change_24h] => -1.92614 [percent_change_7d] => -6.60024 [market_cap] => 62458508.772936 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [90] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 15 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 91 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.419572592765 [volume_24h] => 2303847.0082241 [percent_change_1h] => -1.131 [percent_change_24h] => -0.876466 [percent_change_7d] => -11.8849 [market_cap] => 62346389.104506 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [91] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 83 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 92 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00518778505073 [volume_24h] => 44421941.579572 [percent_change_1h] => -0.944801 [percent_change_24h] => 7.02956 [percent_change_7d] => 15.9829 [market_cap] => 62325871.185563 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [92] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 13 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 93 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.216216545073 [volume_24h] => 6988201.4111653 [percent_change_1h] => -0.145551 [percent_change_24h] => 4.74627 [percent_change_7d] => 7.36894 [market_cap] => 62219728.024128 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [93] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 11 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 94 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.257112446827 [volume_24h] => 693627.63536076 [percent_change_1h] => -0.520623 [percent_change_24h] => 0.033028 [percent_change_7d] => 34.6876 [market_cap] => 61414784.040172 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [94] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 19 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 340296377.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 95 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.176755966788 [volume_24h] => 2830886.3367274 [percent_change_1h] => 0.605203 [percent_change_24h] => 4.57257 [percent_change_7d] => 0.749884 [market_cap] => 60149415.27895 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [95] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44638952.545052 [total_supply] => 44638952.545052 [platform] => [cmc_rank] => 96 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3436877019 [volume_24h] => 14591437.501493 [percent_change_1h] => -0.438193 [percent_change_24h] => 0.0344216 [percent_change_7d] => 4.77516 [market_cap] => 59980811.560484 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [96] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 97 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130625064059 [volume_24h] => 155335.34894787 [percent_change_1h] => -0.88989 [percent_change_24h] => 6.36695 [percent_change_7d] => 5.9007 [market_cap] => 59114687.807555 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [97] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 98 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105680071193 [volume_24h] => 30825835.596185 [percent_change_1h] => -2.54086 [percent_change_24h] => 2.22842 [percent_change_7d] => -6.16081 [market_cap] => 58696500.107181 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [98] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 76 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1368930076.0725 [total_supply] => 2196674685.4351 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 99 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0415373718085 [volume_24h] => 22200760.276468 [percent_change_1h] => -1.08183 [percent_change_24h] => 1.89009 [percent_change_7d] => 5.90934 [market_cap] => 56861757.549663 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [99] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9219262.5 [total_supply] => 9219262.5 [platform] => [cmc_rank] => 100 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1347377707 [volume_24h] => 4525757.5043205 [percent_change_1h] => -0.36309 [percent_change_24h] => 1.3588 [percent_change_7d] => 2.59303 [market_cap] => 56557757.876748 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [100] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 39 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4567138633 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 101 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122459681161 [volume_24h] => 8190515.6117007 [percent_change_1h] => -0.303555 [percent_change_24h] => 3.78166 [percent_change_7d] => 18.9565 [market_cap] => 55929034.081527 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [101] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 984430000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 102 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0535532356753 [volume_24h] => 8609300.5080046 [percent_change_1h] => 0.0294839 [percent_change_24h] => 6.55229 [percent_change_7d] => 6.56732 [market_cap] => 52719411.795836 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [102] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 21 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 429683147 [total_supply] => 429683147 [platform] => [cmc_rank] => 103 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119343452791 [volume_24h] => 6276702.5169965 [percent_change_1h] => 0.432628 [percent_change_24h] => 11.2568 [percent_change_7d] => 23.5899 [market_cap] => 51279870.369083 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [103] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 27 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 104 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0504899420506 [volume_24h] => 3211565.6388652 [percent_change_1h] => -0.404611 [percent_change_24h] => 1.40276 [percent_change_7d] => 9.48795 [market_cap] => 50439426.611129 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [104] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 55 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 10267443.325491 [total_supply] => 21400000 [platform] => [cmc_rank] => 105 [last_updated] => 2020-06-05T11:37:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.82896951141 [volume_24h] => 25685632.643558 [percent_change_1h] => -0.775821 [percent_change_24h] => 1.69398 [percent_change_7d] => 3.72139 [market_cap] => 49581170.778929 [last_updated] => 2020-06-05T11:37:04.000Z ) ) ) [105] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 76 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 106 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0907124411334 [volume_24h] => 19972715.367713 [percent_change_1h] => -0.3189 [percent_change_24h] => -0.397737 [percent_change_7d] => 3.75578 [market_cap] => 49391128.089574 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [106] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2009607053 [total_supply] => 3924465517 [platform] => [cmc_rank] => 107 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241699559212 [volume_24h] => 4745027.5750427 [percent_change_1h] => -1.00989 [percent_change_24h] => 0.933115 [percent_change_7d] => 0.721857 [market_cap] => 48572113.889943 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [107] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 108 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452041329153 [volume_24h] => 2454931.9193558 [percent_change_1h] => -0.384972 [percent_change_24h] => -0.0880775 [percent_change_7d] => 2.59556 [market_cap] => 47934665.765344 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [108] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 16 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27502.492 [total_supply] => 27502.492 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 109 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1714.1173541 [volume_24h] => 446850.43048905 [percent_change_1h] => -0.24291 [percent_change_24h] => 0.258589 [percent_change_7d] => -1.91323 [market_cap] => 47142498.818196 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [109] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 43 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 312017624.5 [total_supply] => 357838568.49932 [platform] => [cmc_rank] => 110 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143800735437 [volume_24h] => 15963516.62505 [percent_change_1h] => -0.350913 [percent_change_24h] => 1.66681 [percent_change_7d] => 13.4814 [market_cap] => 44868363.872406 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [110] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 111 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00154540253294 [volume_24h] => 182712.49247036 [percent_change_1h] => 1.42006 [percent_change_24h] => 4.79445 [percent_change_7d] => 2.78809 [market_cap] => 44521058.309515 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [111] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99543586.041873 [total_supply] => 99543586.041873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 112 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.447050582563 [volume_24h] => 372601.44438774 [percent_change_1h] => 0.174374 [percent_change_24h] => -0.975978 [percent_change_7d] => -5.37969 [market_cap] => 44501018.130429 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [112] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284347544.11163 [total_supply] => 1446399044.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 113 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.156328321683 [volume_24h] => 994494.09223208 [percent_change_1h] => -0.812887 [percent_change_24h] => 7.47315 [percent_change_7d] => -0.650821 [market_cap] => 44451574.345654 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [113] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 7 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1090893729.68 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 114 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0381416800774 [volume_24h] => 21329295.347665 [percent_change_1h] => -2.12533 [percent_change_24h] => 12.556 [percent_change_7d] => 76.0612 [market_cap] => 41608519.635896 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [114] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 24 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 679327434.98693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 115 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0610720907376 [volume_24h] => 499632.24049984 [percent_change_1h] => -0.676817 [percent_change_24h] => -0.718024 [percent_change_7d] => -3.66029 [market_cap] => 41487946.750063 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [115] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601940012.94388 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 116 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0688620345932 [volume_24h] => 3090398.8815631 [percent_change_1h] => -0.905995 [percent_change_24h] => 2.11648 [percent_change_7d] => 3.25078 [market_cap] => 41450813.994373 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [116] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 128 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 69148553.570998 [total_supply] => 69148553.570998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 117 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.585453405076 [volume_24h] => 16760058.269696 [percent_change_1h] => -0.839927 [percent_change_24h] => -0.70096 [percent_change_7d] => -13.7303 [market_cap] => 40483256.144221 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [117] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420900728.06928 [total_supply] => 999785291 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 118 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0953303766332 [volume_24h] => 3825731.1580963 [percent_change_1h] => -0.586958 [percent_change_24h] => 1.58026 [percent_change_7d] => 9.15625 [market_cap] => 40124624.932032 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [118] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 22 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 510848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 119 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0773487469348 [volume_24h] => 414127.41260827 [percent_change_1h] => -1.13366 [percent_change_24h] => -1.62211 [percent_change_7d] => -6.97501 [market_cap] => 39513518.943545 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [119] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 8 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704880233.02428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 120 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0529397467314 [volume_24h] => 1092445.4357136 [percent_change_1h] => -0.967484 [percent_change_24h] => 38.4703 [percent_change_7d] => 74.8445 [market_cap] => 37316181.012275 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [120] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 20 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 121 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.465357373254 [volume_24h] => 2326057.9533657 [percent_change_1h] => -2.61603 [percent_change_24h] => 9.69707 [percent_change_7d] => 23.9837 [market_cap] => 37261534.015957 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [121] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 22 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 122 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.196922139102 [volume_24h] => 968279.92930819 [percent_change_1h] => 0.133012 [percent_change_24h] => 2.20373 [percent_change_7d] => 2.0025 [market_cap] => 37218284.290278 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [122] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 25 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99825820.170045 [total_supply] => 99825820.170045 [platform] => [cmc_rank] => 123 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.371398788969 [volume_24h] => 1181493.2690687 [percent_change_1h] => 1.83298 [percent_change_24h] => 6.50033 [percent_change_7d] => 12.5304 [market_cap] => 37075188.718992 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [123] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66934859.762385 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 124 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.546880344122 [volume_24h] => 17281693.082445 [percent_change_1h] => -1.20036 [percent_change_24h] => 0.814131 [percent_change_7d] => 15.5176 [market_cap] => 36605359.140611 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [124] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 10 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 857535721 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 125 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0426784540082 [volume_24h] => 1907524.3722855 [percent_change_1h] => -0.909545 [percent_change_24h] => -0.302603 [percent_change_7d] => -4.97357 [market_cap] => 36598298.829087 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [125] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 14 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 126 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.77914544842 [volume_24h] => 5461547.7475336 [percent_change_1h] => -1.7038 [percent_change_24h] => -6.43132 [percent_change_7d] => 25.0459 [market_cap] => 36461864.673282 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [126] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 5453843152.1873 [total_supply] => 10000000000 [platform] => [cmc_rank] => 127 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00659247295794 [volume_24h] => 33344917.572079 [percent_change_1h] => 0.306103 [percent_change_24h] => -17.2905 [percent_change_7d] => 2.70545 [market_cap] => 35954313.497641 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [127] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 19 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33417176.721819 [total_supply] => 106206495.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 128 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.07068263647 [volume_24h] => 16073419.028318 [percent_change_1h] => -1.0534 [percent_change_24h] => 0.0297066 [percent_change_7d] => 10.9847 [market_cap] => 35779190.875901 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [128] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 129 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11698490546 [volume_24h] => 641199.81539034 [percent_change_1h] => -0.7766 [percent_change_24h] => 1.15835 [percent_change_7d] => 0.921707 [market_cap] => 35720291.507581 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [129] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 17 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71651125.233569 [total_supply] => 87985570.37574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 130 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49726464347 [volume_24h] => 10330902.802786 [percent_change_1h] => 6.20075 [percent_change_24h] => 10.4797 [percent_change_7d] => 68.8142 [market_cap] => 35629571.243495 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [130] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 23 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 131 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11368370509 [volume_24h] => 221742.63830807 [percent_change_1h] => 0.121372 [percent_change_24h] => 0.40121 [percent_change_7d] => 6.2599 [market_cap] => 35059743.9059 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [131] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 60 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234602965991.75 [total_supply] => 258585117895.87 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 132 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000148520051237 [volume_24h] => 1752957.4870268 [percent_change_1h] => -0.36142 [percent_change_24h] => 0.551253 [percent_change_7d] => 2.97647 [market_cap] => 34843244.529447 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [132] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 133 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.864316062896 [volume_24h] => 1906826.6209052 [percent_change_1h] => -0.771133 [percent_change_24h] => -2.46712 [percent_change_7d] => -0.685516 [market_cap] => 34572642.51584 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [133] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 134 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.522735522215 [volume_24h] => 18897257.433631 [percent_change_1h] => -0.871157 [percent_change_24h] => 0.385332 [percent_change_7d] => 1.96189 [market_cap] => 33977808.943975 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [134] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 11 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 135 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00859643080931 [volume_24h] => 9677789.4141709 [percent_change_1h] => -0.844529 [percent_change_24h] => -0.435384 [percent_change_7d] => -11.8713 [market_cap] => 32995693.888964 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [135] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 36 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 63066920 [total_supply] => 63066920 [platform] => [cmc_rank] => 136 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.512798983361 [volume_24h] => 69503712.817595 [percent_change_1h] => -1.16907 [percent_change_24h] => 5.05938 [percent_change_7d] => 37.7154 [market_cap] => 32340652.45971 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [136] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 33 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 97420324.990358 [total_supply] => 109497223.95479 [platform] => [cmc_rank] => 137 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.330781955914 [volume_24h] => 38142232.419294 [percent_change_1h] => -0.292048 [percent_change_24h] => 0.592817 [percent_change_7d] => 5.91593 [market_cap] => 32224885.646088 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [137] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 138 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.485044782125 [volume_24h] => 1052593.550264 [percent_change_1h] => 0.0308777 [percent_change_24h] => 0.335503 [percent_change_7d] => 2.97861 [market_cap] => 32004589.446078 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [138] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 21 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 18417951.855695 [total_supply] => 36133628.766981 [platform] => [cmc_rank] => 139 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.66564906468 [volume_24h] => 829676.567698 [percent_change_1h] => -1.01137 [percent_change_24h] => 0.775322 [percent_change_7d] => 4.82259 [market_cap] => 30677844.28176 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [139] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 17 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2144501077.4403 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 140 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138075245431 [volume_24h] => 758320.32713477 [percent_change_1h] => 0.101304 [percent_change_24h] => 4.39478 [percent_change_7d] => 11.079 [market_cap] => 29610251.259461 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [140] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 8 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184804220.3097 [total_supply] => 665489762.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 141 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.155205255977 [volume_24h] => 5682918.614614 [percent_change_1h] => -1.94232 [percent_change_24h] => 3.62471 [percent_change_7d] => 5.32544 [market_cap] => 28682586.318797 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [141] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4993351601.306 [total_supply] => 9846451601.766 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 142 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00572986456012 [volume_24h] => 1881854.6055326 [percent_change_1h] => -0.323941 [percent_change_24h] => 6.71447 [percent_change_7d] => 8.16077 [market_cap] => 28611228.376542 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [142] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 17 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 143 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1193379497 [volume_24h] => 261239.58701186 [percent_change_1h] => 0.311659 [percent_change_24h] => 12.522 [percent_change_7d] => 21.3746 [market_cap] => 28452785.483096 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [143] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 21 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121396357.394 [total_supply] => 149867254 [platform] => [cmc_rank] => 144 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.234191303167 [volume_24h] => 2143433.6439062 [percent_change_1h] => -0.511185 [percent_change_24h] => 2.25886 [percent_change_7d] => 9.57008 [market_cap] => 28429971.137827 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [144] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 28 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 70887925 [total_supply] => 100000000 [platform] => [cmc_rank] => 145 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.399160402372 [volume_24h] => 10618006.979514 [percent_change_1h] => -0.961763 [percent_change_24h] => 1.35068 [percent_change_7d] => -0.580619 [market_cap] => 28295652.666316 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [145] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 18 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 146 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.5663497276 [volume_24h] => 107069.92125194 [percent_change_1h] => -0.248203 [percent_change_24h] => 3.82008 [percent_change_7d] => 7.5791 [market_cap] => 28240334.24561 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [146] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 31 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 147 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111055542013 [volume_24h] => 9770410.3605177 [percent_change_1h] => -0.828195 [percent_change_24h] => -0.452695 [percent_change_7d] => 0.537754 [market_cap] => 27757080.613783 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [147] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1410000000 [circulating_supply] => 347416474.41166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 148 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0798249166174 [volume_24h] => 4224352.8038831 [percent_change_1h] => -1.19945 [percent_change_24h] => -4.26914 [percent_change_7d] => 1.8713 [market_cap] => 27732491.101422 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [148] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4886967672.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 149 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00564755610137 [volume_24h] => 843819.17823874 [percent_change_1h] => 0.925524 [percent_change_24h] => 2.83501 [percent_change_7d] => 16.7819 [market_cap] => 27599424.093258 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [149] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 10 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9663844334.9714 [total_supply] => 19999999900 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 150 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00277743211404 [volume_24h] => 4209173.2748834 [percent_change_1h] => -0.699745 [percent_change_24h] => 1.26223 [percent_change_7d] => 29.5604 [market_cap] => 26840671.601033 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [150] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 30 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 151 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.351804634454 [volume_24h] => 2250996.3864805 [percent_change_1h] => 1.94531 [percent_change_24h] => 16.8618 [percent_change_7d] => 15.4808 [market_cap] => 26327711.814254 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [151] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 20 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 152 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.207480596554 [volume_24h] => 1084424.7220313 [percent_change_1h] => -0.391051 [percent_change_24h] => 1.53629 [percent_change_7d] => 11.3071 [market_cap] => 25706845.302716 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [152] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 153 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44525358891 [volume_24h] => 2528826.3920766 [percent_change_1h] => -3.41836 [percent_change_24h] => -0.347491 [percent_change_7d] => 44.3225 [market_cap] => 25282017.940474 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [153] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 27 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7765900445.7897 [total_supply] => 9999999434 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 154 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00323874844944 [volume_24h] => 18104633.018539 [percent_change_1h] => 0.471945 [percent_change_24h] => -10.4197 [percent_change_7d] => 69.4196 [market_cap] => 25151798.027307 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [154] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 21 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5399999890 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 155 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00464347063854 [volume_24h] => 2866494.2678004 [percent_change_1h] => -0.366214 [percent_change_24h] => 1.13329 [percent_change_7d] => -17.6982 [market_cap] => 25074740.937334 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [155] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 61 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 43603500 [total_supply] => 43603500 [platform] => [cmc_rank] => 156 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.564056310687 [volume_24h] => 16975147.405004 [percent_change_1h] => -0.698922 [percent_change_24h] => 1.37114 [percent_change_7d] => 14.3344 [market_cap] => 24594829.343041 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [156] => stdClass Object ( [id] => 4078 [name] => Super Zero [symbol] => SERO [slug] => super-zero [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 268340037 [total_supply] => 643945911 [platform] => [cmc_rank] => 157 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0913486837586 [volume_24h] => 5743313.8245952 [percent_change_1h] => -0.0471641 [percent_change_24h] => 0.0880568 [percent_change_7d] => 7.91172 [market_cap] => 24512509.179684 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [157] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 15 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 158 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00351178177931 [volume_24h] => 2403993.0920929 [percent_change_1h] => 0.447391 [percent_change_24h] => -3.77996 [percent_change_7d] => 8.68247 [market_cap] => 24055701.676491 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [158] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1467849507 [total_supply] => 1678060500 [platform] => [cmc_rank] => 159 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0163151763446 [volume_24h] => 159399.05735176 [percent_change_1h] => -0.776136 [percent_change_24h] => -0.293112 [percent_change_7d] => -3.99316 [market_cap] => 23948223.554039 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [159] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 42 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 69651773.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 160 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.340749923493 [volume_24h] => 10350618.089061 [percent_change_1h] => -0.560534 [percent_change_24h] => 1.2468 [percent_change_7d] => -4.67744 [market_cap] => 23733836.324537 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [160] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 514270098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 161 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0454683228075 [volume_24h] => 3666416.6229371 [percent_change_1h] => 0.312143 [percent_change_24h] => 0.504393 [percent_change_7d] => 31.6168 [market_cap] => 23382998.826814 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [161] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 162 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0864143193287 [volume_24h] => 5520958.2260549 [percent_change_1h] => -0.955425 [percent_change_24h] => 22.6565 [percent_change_7d] => 26.3012 [market_cap] => 23060398.296139 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [162] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2300500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 163 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00985372482548 [volume_24h] => 1361830.4343776 [percent_change_1h] => -0.738145 [percent_change_24h] => 0.763886 [percent_change_7d] => -1.1718 [market_cap] => 22668493.965794 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [163] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 164 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282624864047 [volume_24h] => 13103431.827808 [percent_change_1h] => -1.09572 [percent_change_24h] => 0.626403 [percent_change_7d] => -0.0586555 [market_cap] => 22490027.010536 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [164] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 165 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95786762214 [volume_24h] => 1590917.4329566 [percent_change_1h] => -0.895302 [percent_change_24h] => 1.43699 [percent_change_7d] => -1.06242 [market_cap] => 22454893.725485 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [165] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 19 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 166 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.88297354301 [volume_24h] => 1341814.0365667 [percent_change_1h] => -1.13148 [percent_change_24h] => 3.02085 [percent_change_7d] => 13.491 [market_cap] => 22074338.57525 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [166] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 37 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161753780.41392 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 167 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13274339698 [volume_24h] => 95139450.332764 [percent_change_1h] => -0.647773 [percent_change_24h] => -0.237849 [percent_change_7d] => -1.58439 [market_cap] => 21471746.286501 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [167] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 24 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 168 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00326909577046 [volume_24h] => 610416.78416888 [percent_change_1h] => -0.542431 [percent_change_24h] => -1.50061 [percent_change_7d] => -1.31599 [market_cap] => 21408913.256913 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [168] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 24 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 169 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.394977942035 [volume_24h] => 2977328.8897261 [percent_change_1h] => -0.832644 [percent_change_24h] => 5.66745 [percent_change_7d] => 18.9741 [market_cap] => 21033462.531606 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [169] => stdClass Object ( [id] => 2438 [name] => Acute Angle Cloud [symbol] => AAC [slug] => acute-angle-cloud [num_market_pairs] => 12 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe75ad3aab14e4b0df8c5da4286608dabb21bd864 ) [cmc_rank] => 170 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0839026163839 [volume_24h] => 2659247.3061059 [percent_change_1h] => 0.914137 [percent_change_24h] => 0.358674 [percent_change_7d] => -8.09211 [market_cap] => 20975654.095975 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [170] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 171 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.314124297807 [volume_24h] => 3188876.6831531 [percent_change_1h] => -0.823812 [percent_change_24h] => 1.22021 [percent_change_7d] => 1.61264 [market_cap] => 20570059.341803 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [171] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 48204044 [total_supply] => 48204044 [platform] => [cmc_rank] => 172 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422833703886 [volume_24h] => 72092.18139463 [percent_change_1h] => -0.127831 [percent_change_24h] => 3.94752 [percent_change_7d] => 10.8662 [market_cap] => 20382294.466804 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [172] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 22 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5787785720.3326 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 173 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00349227164554 [volume_24h] => 2345911.9497298 [percent_change_1h] => -1.2414 [percent_change_24h] => -10.2307 [percent_change_7d] => -26.8294 [market_cap] => 20212519.961579 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [173] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 24 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 71547888.49522 [platform] => [cmc_rank] => 174 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.385611762716 [volume_24h] => 5445047.1266993 [percent_change_1h] => -0.0773461 [percent_change_24h] => 0.979366 [percent_change_7d] => 12.071 [market_cap] => 20033529.42195 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [174] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 175 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0288940112264 [volume_24h] => 11560481.28914 [percent_change_1h] => -0.540465 [percent_change_24h] => 11.2406 [percent_change_7d] => 18.7539 [market_cap] => 19358987.521688 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [175] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 176 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0251294892389 [volume_24h] => 1607859.3008613 [percent_change_1h] => -1.94222 [percent_change_24h] => -1.58312 [percent_change_7d] => 7.69755 [market_cap] => 19127158.700779 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [176] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969802154.77857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 177 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0193087583317 [volume_24h] => 8607244.8729111 [percent_change_1h] => 0.175193 [percent_change_24h] => 5.60693 [percent_change_7d] => 9.64499 [market_cap] => 18725675.436181 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [177] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 6 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 178 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0274905583605 [volume_24h] => 1262788.7617863 [percent_change_1h] => -0.513959 [percent_change_24h] => 1.13582 [percent_change_7d] => -6.4931 [market_cap] => 18449257.347711 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [178] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44887523.5087 [total_supply] => 62457280.1487 [platform] => [cmc_rank] => 179 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.401432299707 [volume_24h] => 6472260.0312397 [percent_change_1h] => 0.566676 [percent_change_24h] => 1.67859 [percent_change_7d] => -5.23674 [market_cap] => 18019301.790249 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [179] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 735666492.47888 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 180 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0242782921242 [volume_24h] => 2736380.7551168 [percent_change_1h] => -0.879896 [percent_change_24h] => 1.38977 [percent_change_7d] => 8.68241 [market_cap] => 17860726.010388 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [180] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 13 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 587362987.11249 [total_supply] => 587362987.11249 [platform] => [cmc_rank] => 181 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0303358666022 [volume_24h] => 617153.37136964 [percent_change_1h] => 0.211934 [percent_change_24h] => 5.30016 [percent_change_7d] => 14.2896 [market_cap] => 17818165.224114 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [181] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 7 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 182 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.879660237723 [volume_24h] => 8989205.2520291 [percent_change_1h] => -1.90515 [percent_change_24h] => 7.03693 [percent_change_7d] => -0.584527 [market_cap] => 17749413.218493 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [182] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 53 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 183 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.74857721439 [volume_24h] => 14400512.950643 [percent_change_1h] => -0.406605 [percent_change_24h] => 1.20832 [percent_change_7d] => 23.1877 [market_cap] => 17710245.92875 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [183] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 22 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 184 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.90133618959E-5 [volume_24h] => 1477199.0157508 [percent_change_1h] => -0.427839 [percent_change_24h] => 1.88857 [percent_change_7d] => 9.72062 [market_cap] => 17491135.754193 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [184] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66452989.7329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 185 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.258786570474 [volume_24h] => 3392996.3317747 [percent_change_1h] => -0.763437 [percent_change_24h] => 2.01087 [percent_change_7d] => 2.20097 [market_cap] => 17197141.310721 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [185] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 33 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81673941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 186 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000210219010898 [volume_24h] => 375690.25328802 [percent_change_1h] => -0.787528 [percent_change_24h] => 1.00513 [percent_change_7d] => 5.69012 [market_cap] => 17169415.131576 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [186] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 25 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 12600000000 [circulating_supply] => 4596807869 [total_supply] => 12600000000 [platform] => [cmc_rank] => 187 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037177844706 [volume_24h] => 4652156.2187433 [percent_change_1h] => -0.389913 [percent_change_24h] => 0.545598 [percent_change_7d] => -2.53798 [market_cap] => 17089940.9097 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [187] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 55053822 [total_supply] => 55053822 [platform] => [cmc_rank] => 188 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.301424512662 [volume_24h] => 421237.51346683 [percent_change_1h] => 0.089487 [percent_change_24h] => 0.588794 [percent_change_7d] => 1.71967 [market_cap] => 16594571.46653 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [188] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9203476.4 [total_supply] => 9203476.4 [platform] => [cmc_rank] => 189 [last_updated] => 2020-06-05T11:37:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.77923163532 [volume_24h] => 470354.94346913 [percent_change_1h] => 0.497262 [percent_change_24h] => -1.8221 [percent_change_7d] => -3.05697 [market_cap] => 16375116.365801 [last_updated] => 2020-06-05T11:37:04.000Z ) ) ) [189] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 190 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056275587575 [volume_24h] => 707391.97209136 [percent_change_1h] => -0.794836 [percent_change_24h] => 0.0875133 [percent_change_7d] => 0.762537 [market_cap] => 15876463.912146 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [190] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => [cmc_rank] => 191 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000766103241181 [volume_24h] => 1432210.4875773 [percent_change_1h] => -0.183702 [percent_change_24h] => 5.26825 [percent_change_7d] => 4.23612 [market_cap] => 15760271.734842 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [191] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 18 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 67096882.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 192 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.234370171736 [volume_24h] => 9442395.0289321 [percent_change_1h] => 1.82301 [percent_change_24h] => 10.473 [percent_change_7d] => 23.6288 [market_cap] => 15725507.761978 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [192] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 268586701.8739 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 193 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0584469055912 [volume_24h] => 163494.08175898 [percent_change_1h] => -1.40606 [percent_change_24h] => -12.5413 [percent_change_7d] => 51.0074 [market_cap] => 15698061.607476 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [193] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 16 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 194 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0365764561691 [volume_24h] => 844799.49122842 [percent_change_1h] => -0.701836 [percent_change_24h] => 0.490639 [percent_change_7d] => 0.795083 [market_cap] => 15672326.373126 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [194] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 195 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00236985781918 [volume_24h] => 633841.74846474 [percent_change_1h] => -0.788596 [percent_change_24h] => 6.72202 [percent_change_7d] => 8.47967 [market_cap] => 15504392.257389 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [195] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 219293749.66486 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 196 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0690204925761 [volume_24h] => 275591.50454174 [percent_change_1h] => -0.198624 [percent_change_24h] => 3.01979 [percent_change_7d] => 13.574 [market_cap] => 15135762.620729 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [196] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 20 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6331770755.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 197 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232436905492 [volume_24h] => 588780.86809547 [percent_change_1h] => -0.687816 [percent_change_24h] => 1.64148 [percent_change_7d] => 0.730502 [market_cap] => 14717372.006954 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [197] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 31 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 75195028.887366 [total_supply] => 75195028.887366 [platform] => [cmc_rank] => 198 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.192290503536 [volume_24h] => 1212141.1133206 [percent_change_1h] => -1.28731 [percent_change_24h] => 0.247765 [percent_change_7d] => 14.0377 [market_cap] => 14459289.968156 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [198] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 17 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107404950.0101 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb19cvhgyrxmkw30hlqs9c5lp966drjzyylytl74z ) [cmc_rank] => 199 [last_updated] => 2020-06-05T11:37:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134417754893 [volume_24h] => 8116262.1129176 [percent_change_1h] => -0.630576 [percent_change_24h] => 0.344078 [percent_change_7d] => -2.03943 [market_cap] => 14437132.244753 [last_updated] => 2020-06-05T11:37:16.000Z ) ) ) [199] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 27 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 482769987.37089 [total_supply] => 1436466407.4355 [platform] => [cmc_rank] => 200 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0292824235151 [volume_24h] => 236622.90229025 [percent_change_1h] => 2.12849 [percent_change_24h] => -5.38653 [percent_change_7d] => -6.75952 [market_cap] => 14136675.230574 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 24 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 193685126031.72 [total_supply] => 197132382428.71 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00401992702612 [volume_24h] => 1912524.5465651 [percent_change_1h] => -0.631647 [percent_change_24h] => -2.80001 [percent_change_7d] => -17.6281 [market_cap] => 778600072.69239 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [201] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 202 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.832196984806 [volume_24h] => 111.1127133404 [percent_change_1h] => -6.98235 [percent_change_24h] => 20.7521 [percent_change_7d] => 2914.96 [market_cap] => 500640239.81859 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [202] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 13 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.5 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 203 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.44891755643 [volume_24h] => 144508.5312835 [percent_change_1h] => -3.99716 [percent_change_24h] => 5.45087 [percent_change_7d] => -14.8437 [market_cap] => 417059415.96475 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [203] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17704353 [total_supply] => 18402729 [platform] => [cmc_rank] => 204 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4113386533 [volume_24h] => 597849.33126847 [percent_change_1h] => -0.662272 [percent_change_24h] => 0.360327 [percent_change_7d] => 0.355618 [market_cap] => 361369544.72057 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [204] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 25 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 205 [last_updated] => 2020-06-05T11:37:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.152267759823 [volume_24h] => 357821.98984337 [percent_change_1h] => -1.95277 [percent_change_24h] => -15.7222 [percent_change_7d] => -39.7561 [market_cap] => 351803191.63378 [last_updated] => 2020-06-05T11:37:16.000Z ) ) ) [205] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 206 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.86615293393 [volume_24h] => 438448.24645032 [percent_change_1h] => -1.56021 [percent_change_24h] => 3.49749 [percent_change_7d] => -1.17065 [market_cap] => 335913462.47373 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [206] => stdClass Object ( [id] => 4981 [name] => TAGZ5 [symbol] => TAGZ5 [slug] => tagz5 [num_market_pairs] => 5 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 385818417.34324 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d0425e47ee2d16b94c036715dfcb52a0cebc4dc ) [cmc_rank] => 207 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.728739296788 [volume_24h] => 4190.5169764519 [percent_change_1h] => -0.710341 [percent_change_24h] => -53.6191 [percent_change_7d] => -89.8784 [market_cap] => 281161042.14257 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [207] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 208 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415733001829 [volume_24h] => 7008210.7613518 [percent_change_1h] => -0.749822 [percent_change_24h] => 0.91659 [percent_change_7d] => 0.298421 [market_cap] => 207866500.9145 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [208] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 209 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.179378065393 [volume_24h] => 46865.034919245 [percent_change_1h] => -0.990783 [percent_change_24h] => -7.9862 [percent_change_7d] => -17.2723 [market_cap] => 181556953.92509 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [209] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 9 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10281030.25694 [total_supply] => 10556179.25694 [platform] => [cmc_rank] => 210 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.0711234164 [volume_24h] => 17055283.7199 [percent_change_1h] => -0.613469 [percent_change_24h] => -3.1715 [percent_change_7d] => -7.93687 [market_cap] => 175508736.36397 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [210] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 211 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.475454891864 [volume_24h] => 272.6932420841 [percent_change_1h] => -0.805666 [percent_change_24h] => 1.87204 [percent_change_7d] => 2.00001 [market_cap] => 166362945.20041 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [211] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 212 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1887.04966278 [volume_24h] => 26280.732822732 [percent_change_1h] => -0.836075 [percent_change_24h] => 1.4361 [percent_change_7d] => 2.73117 [market_cap] => 163580827.63931 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [212] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 213 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00657603851881 [volume_24h] => 18094.865697994 [percent_change_1h] => 16.9601 [percent_change_24h] => 7.65695 [percent_change_7d] => 20.7863 [market_cap] => 159227292.17051 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [213] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 214 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0171017161347 [volume_24h] => 101755.39751073 [percent_change_1h] => -0.836069 [percent_change_24h] => 1.05353 [percent_change_7d] => 15.4806 [market_cap] => 151315984.35983 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [214] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 8 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 215 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.248811344724 [volume_24h] => 2067493.3121449 [percent_change_1h] => -0.694546 [percent_change_24h] => -3.28644 [percent_change_7d] => -6.37893 [market_cap] => 140810647.5413 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [215] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 7 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 216 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.773894225025 [volume_24h] => 38950.522382957 [percent_change_1h] => 0.0448445 [percent_change_24h] => 21.7994 [percent_change_7d] => 13.366 [market_cap] => 134657595.15435 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [216] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 15 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12681839401 [total_supply] => 100000000000 [platform] => [cmc_rank] => 217 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00921001325017 [volume_24h] => 4359042.7508154 [percent_change_1h] => -0.597924 [percent_change_24h] => -4.58939 [percent_change_7d] => -35.2068 [market_cap] => 116799908.91974 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [217] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 4 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 218 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 222.973070536 [volume_24h] => 908.20002037928 [percent_change_1h] => -0.710045 [percent_change_24h] => 1.48865 [percent_change_7d] => 10.7486 [market_cap] => 100337881.7412 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [218] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 6 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 219 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.400597418126 [volume_24h] => 1315793.1711722 [percent_change_1h] => -0.456653 [percent_change_24h] => 0.0147215 [percent_change_7d] => -1.25189 [market_cap] => 99147631.808248 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [219] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 214488955 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 220 [last_updated] => 2020-06-05T11:37:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.450023438436 [volume_24h] => 1432432.1639664 [percent_change_1h] => -0.636362 [percent_change_24h] => 4.85119 [percent_change_7d] => 3.34011 [market_cap] => 96525057.035644 [last_updated] => 2020-06-05T11:37:16.000Z ) ) ) [220] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 221 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.72560140269 [volume_24h] => 1353427.6159044 [percent_change_1h] => -0.224743 [percent_change_24h] => 1.08282 [percent_change_7d] => -0.504473 [market_cap] => 96092407.367355 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [221] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 222 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0588091303071 [volume_24h] => 210885.92338717 [percent_change_1h] => -0.663648 [percent_change_24h] => 1.40309 [percent_change_7d] => 11.0482 [market_cap] => 95982517.129263 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [222] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 13 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 223 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.63777222381 [volume_24h] => 473452.76512734 [percent_change_1h] => -1.11095 [percent_change_24h] => 0.0673289 [percent_change_7d] => -2.26356 [market_cap] => 92755444.4762 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [223] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 224 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0724792703775 [volume_24h] => 94147.90062289 [percent_change_1h] => -1.27365 [percent_change_24h] => -1.39749 [percent_change_7d] => 35.4928 [market_cap] => 81653042.20625 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [224] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 515898.85964711 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 225 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 157.350462227 [volume_24h] => 4509206.5069765 [percent_change_1h] => -1.28567 [percent_change_24h] => -1.72956 [percent_change_7d] => 4.28906 [market_cap] => 81176924.027854 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [225] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 10 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.7987 [total_supply] => 2073891831.4987 [platform] => [cmc_rank] => 226 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0560023468891 [volume_24h] => 938067.90559347 [percent_change_1h] => -0.977044 [percent_change_24h] => -0.647262 [percent_change_7d] => 8.5441 [market_cap] => 75200468.909099 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [226] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 227 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.92012250271 [volume_24h] => 293844.47622963 [percent_change_1h] => -0.664068 [percent_change_24h] => 0.0702 [percent_change_7d] => -0.215337 [market_cap] => 73055570.809637 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [227] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 228 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14128413053 [volume_24h] => 388017328.05659 [percent_change_1h] => -0.684938 [percent_change_24h] => 0.285846 [percent_change_7d] => 0.0649719 [market_cap] => 64990728.300626 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [228] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 11 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932008737.83 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 229 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0155237494936 [volume_24h] => 353910.37151602 [percent_change_1h] => 0.881888 [percent_change_24h] => -7.38265 [percent_change_7d] => -9.78617 [market_cap] => 61039518.652719 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [229] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 4 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 21252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 230 [last_updated] => 2020-06-05T11:37:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.84028227726 [volume_24h] => 513665.13038271 [percent_change_1h] => -2.72264 [percent_change_24h] => -17.5346 [percent_change_7d] => 19.0746 [market_cap] => 60362542.402142 [last_updated] => 2020-06-05T11:37:16.000Z ) ) ) [230] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 6290105.8669 [total_supply] => 373393610.787 [platform] => [cmc_rank] => 231 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.45992102604 [volume_24h] => 3495945.9023977 [percent_change_1h] => -3.38604 [percent_change_24h] => 1.20538 [percent_change_7d] => 2.13753 [market_cap] => 59503904.746305 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [231] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 232 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165514390607 [volume_24h] => 208558.04609425 [percent_change_1h] => -0.875869 [percent_change_24h] => 2.82662 [percent_change_7d] => 37.9976 [market_cap] => 59202427.166818 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [232] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 233 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0589902977147 [volume_24h] => 185596.68158436 [percent_change_1h] => -0.590167 [percent_change_24h] => -5.48688 [percent_change_7d] => -7.60613 [market_cap] => 57823622.705726 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [233] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997708.5764 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 234 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.285307031546 [volume_24h] => 2452210.167317 [percent_change_1h] => -1.13754 [percent_change_24h] => 4.32621 [percent_change_7d] => 15.1454 [market_cap] => 57061922.144313 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [234] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 851103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 235 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0659131234172 [volume_24h] => 188208.60863087 [percent_change_1h] => -2.78966 [percent_change_24h] => -7.49723 [percent_change_7d] => -23.4415 [market_cap] => 56098910.1119 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 236 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.49474195972 [volume_24h] => 3575390.5782868 [percent_change_1h] => -0.49157 [percent_change_24h] => 0.17495 [percent_change_7d] => 2.84261 [market_cap] => 51673654.230008 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [236] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 237 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227544679611 [volume_24h] => 359120.22455284 [percent_change_1h] => -0.297825 [percent_change_24h] => -1.61225 [percent_change_7d] => -19.3706 [market_cap] => 48987534.486474 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [237] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 238 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [238] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 5 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 239 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142528507431 [volume_24h] => 584698.46101311 [percent_change_1h] => -1.44811 [percent_change_24h] => 0.591742 [percent_change_7d] => -0.545399 [market_cap] => 45702922.954173 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [239] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 240 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000243696731244 [volume_24h] => 43832.976385602 [percent_change_1h] => -0.692115 [percent_change_24h] => 1.24234 [percent_change_7d] => -2.18438 [market_cap] => 44856484.512435 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [240] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 241 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17880876754 [volume_24h] => 3560847.1266603 [percent_change_1h] => -2.40816 [percent_change_24h] => 1.05759 [percent_change_7d] => -0.133553 [market_cap] => 44735026.394608 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [241] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 3 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 518802335 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 242 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083760906762 [volume_24h] => 435630.47186449 [percent_change_1h] => -1.13557 [percent_change_24h] => 2.74224 [percent_change_7d] => -3.58161 [market_cap] => 43455354.009843 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [242] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 243 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00175976063287 [volume_24h] => 11741.139118369 [percent_change_1h] => -1.44785 [percent_change_24h] => 0.646855 [percent_change_7d] => 0.885694 [market_cap] => 43323392.351292 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [243] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 244 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.424448562596 [volume_24h] => 382056.32705672 [percent_change_1h] => -0.967595 [percent_change_24h] => -0.51717 [percent_change_7d] => -1.05607 [market_cap] => 42444856.2596 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [244] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 24 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1630717794.17 [total_supply] => 6000000000 [platform] => [cmc_rank] => 245 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259033874067 [volume_24h] => 643210.37933887 [percent_change_1h] => 0.753451 [percent_change_24h] => 5.65306 [percent_change_7d] => 11.0345 [market_cap] => 42241114.773385 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [245] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 246 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000365705524459 [volume_24h] => 163.10265067534 [percent_change_1h] => -0.710341 [percent_change_24h] => -68.9273 [percent_change_7d] => -5.13145 [market_cap] => 40960103.690801 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [246] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 247 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113447589511 [volume_24h] => 39193.658342443 [percent_change_1h] => -0.720207 [percent_change_24h] => 29.6964 [percent_change_7d] => 4.89394 [market_cap] => 40318875.948327 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [247] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 248 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172368005459 [volume_24h] => 2444.2816993701 [percent_change_1h] => -0.649991 [percent_change_24h] => 1.69906 [percent_change_7d] => 3.68153 [market_cap] => 34659344.65557 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [248] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 27359239.219461 [total_supply] => 27359240.219461 [platform] => [cmc_rank] => 249 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2658391327 [volume_24h] => 521114.02586415 [percent_change_1h] => 19.766 [percent_change_24h] => 19.3472 [percent_change_7d] => 58.1251 [market_cap] => 34632395.644895 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [249] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 250 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.15935323673 [volume_24h] => 871675.36128043 [percent_change_1h] => 8.54996 [percent_change_24h] => 14.12 [percent_change_7d] => -26.9053 [market_cap] => 34273811.324347 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [250] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 13 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 276429483.49482 [total_supply] => 276429483.49482 [platform] => [cmc_rank] => 251 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122685741974 [volume_24h] => 5004262.7076227 [percent_change_1h] => 7.19617 [percent_change_24h] => 10.1857 [percent_change_7d] => -5.22957 [market_cap] => 33913956.286052 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [251] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 252 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00683878254378 [volume_24h] => 469159.53023372 [percent_change_1h] => -0.92965 [percent_change_24h] => 2.31934 [percent_change_7d] => 0.499331 [market_cap] => 32788155.807511 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [252] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 73973552.133658 [total_supply] => 73973552.133658 [platform] => [cmc_rank] => 253 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44172665592 [volume_24h] => 5438660.9255266 [percent_change_1h] => -1.92771 [percent_change_24h] => -8.89231 [percent_change_7d] => -14.8249 [market_cap] => 32676089.810525 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [253] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 3 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 254 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00872819528549 [volume_24h] => 17841.827334442 [percent_change_1h] => -0.585419 [percent_change_24h] => -2.48563 [percent_change_7d] => 311.267 [market_cap] => 30905774.139197 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [254] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 255 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 37.1783533175 [volume_24h] => 190450.43720827 [percent_change_1h] => -0.906832 [percent_change_24h] => 1.60385 [percent_change_7d] => 7.53027 [market_cap] => 30065201.255293 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [255] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 90014990.603047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 256 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325208425628 [volume_24h] => 313360.45860131 [percent_change_1h] => -0.155921 [percent_change_24h] => 1.14795 [percent_change_7d] => 10.6382 [market_cap] => 29273633.376936 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [256] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 10 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70542434.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 257 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.411335492392 [volume_24h] => 147193.71576583 [percent_change_1h] => -0.21524 [percent_change_24h] => 2.47718 [percent_change_7d] => -4.47405 [market_cap] => 29016607.029588 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [257] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 258 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.48117523191 [volume_24h] => 350906.95206279 [percent_change_1h] => -0.958625 [percent_change_24h] => 2.1001 [percent_change_7d] => -2.44837 [market_cap] => 28840227.233758 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [258] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 39 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 259 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00114617838 [volume_24h] => 77611709.807563 [percent_change_1h] => -0.758871 [percent_change_24h] => 0.25248 [percent_change_7d] => 0.302458 [market_cap] => 28632852.784193 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [259] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600416211.61601 [platform] => [cmc_rank] => 260 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2792663498 [volume_24h] => 634450.57677111 [percent_change_1h] => 0.0788492 [percent_change_24h] => 0.0911334 [percent_change_7d] => 0.645558 [market_cap] => 26401996.401793 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [260] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 25 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4590051602.7086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 261 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00569914160483 [volume_24h] => 3472355.1308757 [percent_change_1h] => -1.32416 [percent_change_24h] => -1.03995 [percent_change_7d] => 37.5534 [market_cap] => 26159354.057313 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [261] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 8 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 262 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0393964305219 [volume_24h] => 2585668.2442291 [percent_change_1h] => -0.689816 [percent_change_24h] => 2.54927 [percent_change_7d] => 2.64036 [market_cap] => 26025883.743847 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [262] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 263 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.431557244284 [volume_24h] => 0 [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.05862 [market_cap] => 25897497.43908 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [263] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 4 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 264 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.43776327537 [volume_24h] => 634030.433798 [percent_change_1h] => -0.822587 [percent_change_24h] => 0.330209 [percent_change_7d] => -29.5921 [market_cap] => 25059578.513177 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [264] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 265 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0639653830054 [volume_24h] => 40902.181802535 [percent_change_1h] => -0.711018 [percent_change_24h] => 1.83817 [percent_change_7d] => 8.76791 [market_cap] => 24986131.875658 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [265] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 5 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76126819.455599 [total_supply] => 100341352 [platform] => [cmc_rank] => 266 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325204598112 [volume_24h] => 166479.57619673 [percent_change_1h] => -0.80853 [percent_change_24h] => 1.47624 [percent_change_7d] => 2.4953 [market_cap] => 24756791.726603 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [266] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36274967.078907 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 267 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.674219889967 [volume_24h] => 43744.699791259 [percent_change_1h] => -1.31436 [percent_change_24h] => -0.320544 [percent_change_7d] => 11.7407 [market_cap] => 24457304.312497 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [267] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13234586652 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 268 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00257182608232 [volume_24h] => 2762027.1260803 [percent_change_1h] => -0.267766 [percent_change_24h] => 0.992978 [percent_change_7d] => 5.42992 [market_cap] => 24301393.057196 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [268] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 4 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 69651850 [total_supply] => 69651850 [platform] => [cmc_rank] => 269 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31695817068 [volume_24h] => 479817.25858509 [percent_change_1h] => -0.889944 [percent_change_24h] => 7.9268 [percent_change_7d] => 21.7927 [market_cap] => 22076722.960478 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [269] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1553642014 [total_supply] => 2567892014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 270 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137591489117 [volume_24h] => 21669.016891849 [percent_change_1h] => -0.745369 [percent_change_24h] => 1.03681 [percent_change_7d] => 2.87387 [market_cap] => 21376791.826099 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [270] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 271 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132541677048 [volume_24h] => 196957.92874363 [percent_change_1h] => -0.864237 [percent_change_24h] => 1.63523 [percent_change_7d] => 14.0459 [market_cap] => 20998854.687242 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [271] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 7 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40307602.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 272 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.520859439205 [volume_24h] => 1608.3396291127 [percent_change_1h] => 2.93003 [percent_change_24h] => 3.05905 [percent_change_7d] => 6.35346 [market_cap] => 20994595.264666 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [272] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1284728293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 273 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0163357674044 [volume_24h] => 1373514.3711466 [percent_change_1h] => -0.61219 [percent_change_24h] => 2.11026 [percent_change_7d] => 2.75942 [market_cap] => 20987022.585154 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [273] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 274 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.940609718626 [volume_24h] => 9026.35437113 [percent_change_1h] => -26.706 [percent_change_24h] => 2.06905 [percent_change_7d] => -23.1498 [market_cap] => 20366320.542559 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [274] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25631716490.214 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 275 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000779758770623 [volume_24h] => 82180.970571723 [percent_change_1h] => 0.307829 [percent_change_24h] => 6.13084 [percent_change_7d] => -0.677186 [market_cap] => 19986555.739366 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [275] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 3 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 276 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0956568059039 [volume_24h] => 982.84435438091 [percent_change_1h] => -1.74003 [percent_change_24h] => 0.350541 [percent_change_7d] => -3.79384 [market_cap] => 19984582.069305 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [276] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 5 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39937734860.627 [total_supply] => 39999989982.75 [platform] => [cmc_rank] => 277 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00048292731216 [volume_24h] => 193906.34752222 [percent_change_1h] => -3.46717 [percent_change_24h] => -21.6113 [percent_change_7d] => 19.3948 [market_cap] => 19287022.950001 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [277] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 278 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.347125587593 [volume_24h] => 356.83418285226 [percent_change_1h] => 2.28825 [percent_change_24h] => 5.35705 [percent_change_7d] => 7.14735 [market_cap] => 18991325.942982 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [278] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 279 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.297553235795 [volume_24h] => 17934.495350833 [percent_change_1h] => -0.663971 [percent_change_24h] => 0.101967 [percent_change_7d] => -12.2634 [market_cap] => 18570142.608861 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [279] => stdClass Object ( [id] => 5009 [name] => LuckySevenToken [symbol] => LST [slug] => luckyseventoken [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65590200 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9F1F092E0B10015a4391A80cD3E6B6cefD1728 ) [cmc_rank] => 280 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.272642983353 [volume_24h] => 2165610.3299593 [percent_change_1h] => -0.542488 [percent_change_24h] => 1.07915 [percent_change_7d] => -1.23159 [market_cap] => 17882707.80672 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [280] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 281 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.438796928436 [volume_24h] => 616816.40396365 [percent_change_1h] => 0.0916468 [percent_change_24h] => -0.847768 [percent_change_7d] => 0.768203 [market_cap] => 17767685.560084 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [281] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 282 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00913161815 [volume_24h] => 1774.8977654264 [percent_change_1h] => -0.988359 [percent_change_24h] => -1.48442 [percent_change_7d] => 7.07393 [market_cap] => 17514926.524514 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [282] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 283 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.73254868627 [volume_24h] => 15.982086772534 [percent_change_1h] => -0.836075 [percent_change_24h] => 6.7473 [percent_change_7d] => 12.302 [market_cap] => 17325486.8627 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [283] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 17 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 284 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.66800889847 [volume_24h] => 5747456.8676997 [percent_change_1h] => -0.61161 [percent_change_24h] => 0.265697 [percent_change_7d] => 9.46263 [market_cap] => 16680088.9847 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [284] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 285 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148781720748 [volume_24h] => 5551.0401823485 [percent_change_1h] => -0.754315 [percent_change_24h] => 53.5919 [percent_change_7d] => 103.765 [market_cap] => 16359830.760513 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [285] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16426272.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 286 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.994718975069 [volume_24h] => 34409.477380693 [percent_change_1h] => -0.156355 [percent_change_24h] => 1.05363 [percent_change_7d] => 2.15706 [market_cap] => 16339524.945404 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [286] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 343333.87253287 [total_supply] => 493830.59583758 [platform] => [cmc_rank] => 287 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.9846574709 [volume_24h] => 281491.58867387 [percent_change_1h] => -2.57752 [percent_change_24h] => 2.79301 [percent_change_7d] => 3.25541 [market_cap] => 15788090.526582 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [287] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 288 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123755645719 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.40811 [market_cap] => 15769624.236856 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [288] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 747028.68743001 [total_supply] => 1000000 [platform] => [cmc_rank] => 289 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.8718651828 [volume_24h] => 14459.802456595 [percent_change_1h] => -0.84738 [percent_change_24h] => 7.67797 [percent_change_7d] => 11.4987 [market_cap] => 15591882.051723 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [289] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 6 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 279448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 290 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0546379224397 [volume_24h] => 2724316.9549288 [percent_change_1h] => -0.69197 [percent_change_24h] => 1.1318 [percent_change_7d] => -1.52545 [market_cap] => 15268508.703667 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [290] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 291 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.770771351316 [volume_24h] => 816501.98876303 [percent_change_1h] => -0.644266 [percent_change_24h] => 0.220289 [percent_change_7d] => 47.6986 [market_cap] => 15130083.204664 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [291] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 292 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.475398721106 [volume_24h] => 476698.42458645 [percent_change_1h] => 0.599004 [percent_change_24h] => 1.82283 [percent_change_7d] => 19.113 [market_cap] => 15083159.368189 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [292] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 337680467.9725 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 293 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043642934525 [volume_24h] => 702486.38860792 [percent_change_1h] => 1.52245 [percent_change_24h] => 9.80865 [percent_change_7d] => 14.5559 [market_cap] => 14737366.554095 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [293] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4253796636.2383 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 294 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00341888576488 [volume_24h] => 5735958.5342203 [percent_change_1h] => -2.72972 [percent_change_24h] => 0.345338 [percent_change_7d] => -9.73173 [market_cap] => 14543244.76633 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [294] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 202234.13151896 [total_supply] => 202234.13151896 [platform] => [cmc_rank] => 295 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 69.7660936797 [volume_24h] => 14662.248803106 [percent_change_1h] => -1.24154 [percent_change_24h] => 10.9895 [percent_change_7d] => 22.2555 [market_cap] => 14109085.364785 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [295] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 3 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 296 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.56190751202 [volume_24h] => 5322.8046813818 [percent_change_1h] => -0.565697 [percent_change_24h] => 7.51095 [percent_change_7d] => 11.3486 [market_cap] => 14105781.122823 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [296] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 6 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 297 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000297449041147 [volume_24h] => 47448.812620849 [percent_change_1h] => -0.266089 [percent_change_24h] => 2.20505 [percent_change_7d] => -11.4428 [market_cap] => 14053221.120441 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [297] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 11 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 298 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00699626497679 [volume_24h] => 190131.97372564 [percent_change_1h] => 1.73488 [percent_change_24h] => -0.8201 [percent_change_7d] => 13.7668 [market_cap] => 13992529.985811 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [298] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 11 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2355017.2109576 [total_supply] => 9272500.1315027 [platform] => [cmc_rank] => 299 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.93877823144 [volume_24h] => 2771469.3674465 [percent_change_1h] => -1.78606 [percent_change_24h] => -10.6185 [percent_change_7d] => -4.20285 [market_cap] => 13985924.947102 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [299] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 300 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120578640291 [volume_24h] => 228941.52973326 [percent_change_1h] => -0.908163 [percent_change_24h] => 1.80307 [percent_change_7d] => -2.35148 [market_cap] => 13823332.177068 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [300] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 14 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 816757504.562 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 301 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168271177583 [volume_24h] => 388237.46060882 [percent_change_1h] => -1.2421 [percent_change_24h] => 2.8566 [percent_change_7d] => 4.08827 [market_cap] => 13743674.70924 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [301] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 5 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 302 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37159826778 [volume_24h] => 1964897.8012991 [percent_change_1h] => -1.09181 [percent_change_24h] => -9.35004 [percent_change_7d] => -38.5726 [market_cap] => 13715982.6778 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [302] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 303 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00266116308211 [volume_24h] => 1889033.0345624 [percent_change_1h] => -0.647569 [percent_change_24h] => 16.6559 [percent_change_7d] => 77.1588 [market_cap] => 13623636.610749 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [303] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 304 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106146233353 [volume_24h] => 5748378.1776806 [percent_change_1h] => -0.664247 [percent_change_24h] => -3.1426 [percent_change_7d] => -6.26476 [market_cap] => 13611343.97577 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [304] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 38531059.69943 [total_supply] => 61242960 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 305 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.352014049654 [volume_24h] => 566509.01431449 [percent_change_1h] => -0.387886 [percent_change_24h] => -2.07814 [percent_change_7d] => -7.93753 [market_cap] => 13563474.362256 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [305] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 21 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 306 [last_updated] => 2020-06-05T11:37:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.202809181351 [volume_24h] => 2470842.6624492 [percent_change_1h] => -0.714797 [percent_change_24h] => 0.195741 [percent_change_7d] => 2.45395 [market_cap] => 13346319.877169 [last_updated] => 2020-06-05T11:37:16.000Z ) ) ) [306] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 307 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0366925575524 [volume_24h] => 13151.807947509 [percent_change_1h] => -0.735954 [percent_change_24h] => 37.2764 [percent_change_7d] => 3.81063 [market_cap] => 12793134.798391 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [307] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 961117605.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 308 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013231652441 [volume_24h] => 18701989.151376 [percent_change_1h] => -0.797272 [percent_change_24h] => 31.2291 [percent_change_7d] => 18.3795 [market_cap] => 12717174.105921 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [308] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 5 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 309 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00086561296926 [volume_24h] => 357283.26388353 [percent_change_1h] => -1.50186 [percent_change_24h] => -0.715258 [percent_change_7d] => 3.48128 [market_cap] => 12711610.012069 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [309] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98415810559.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 310 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000195028944059 [volume_24h] => 117679.86949159 [percent_change_1h] => -0.502528 [percent_change_24h] => -1.07771 [percent_change_7d] => -33.527 [market_cap] => 12708155.495009 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [310] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 4 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 311 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00474841261072 [volume_24h] => 11540.507435798 [percent_change_1h] => -0.833155 [percent_change_24h] => 6.60342 [percent_change_7d] => -5.15907 [market_cap] => 12681329.263879 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [311] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 12 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 1297.36583215 [total_supply] => 1297.36583215 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 312 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9773.28474256 [volume_24h] => 198965.96829331 [percent_change_1h] => -0.532245 [percent_change_24h] => 1.81872 [percent_change_7d] => 2.73995 [market_cap] => 12679525.69287 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [312] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 313 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.195961474267 [volume_24h] => 156051.97198773 [percent_change_1h] => -0.119435 [percent_change_24h] => 2.39326 [percent_change_7d] => 6.88624 [market_cap] => 12673212.065364 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [313] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 10 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7530815839.983 [total_supply] => 10010885261.221 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 314 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00168150168131 [volume_24h] => 1596038.8881182 [percent_change_1h] => 3.53356 [percent_change_24h] => 3.69371 [percent_change_7d] => 23.7167 [market_cap] => 12663079.496567 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [314] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 15 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12448112.074281 [total_supply] => 12448112.074281 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 315 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99608829367 [volume_24h] => 2607457.8066966 [percent_change_1h] => -0.371309 [percent_change_24h] => 0.22115 [percent_change_7d] => -0.171253 [market_cap] => 12399418.715484 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [315] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 316 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025605075145 [volume_24h] => 393289.8224645 [percent_change_1h] => -1.64707 [percent_change_24h] => 4.87721 [percent_change_7d] => 15.2601 [market_cap] => 12364444.616098 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [316] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 32 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5162899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 317 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00239436349132 [volume_24h] => 5216400.1901363 [percent_change_1h] => -0.8807 [percent_change_24h] => 0.174192 [percent_change_7d] => 12.2675 [market_cap] => 12361857.779543 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [317] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 6956568608.3406 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 318 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00177285121663 [volume_24h] => 4076020.5689774 [percent_change_1h] => -0.837168 [percent_change_24h] => 1.69341 [percent_change_7d] => 2.47223 [market_cap] => 12332961.120867 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [318] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 319 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00953576664142 [volume_24h] => 98991.60282309 [percent_change_1h] => -0.669111 [percent_change_24h] => -4.95237 [percent_change_7d] => 1.98893 [market_cap] => 12080976.529667 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [319] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 320 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120126457729 [volume_24h] => 2992867.8548723 [percent_change_1h] => -0.34168 [percent_change_24h] => 0.109142 [percent_change_7d] => 3.39221 [market_cap] => 12012645.7729 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [320] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 579541739.5575 [total_supply] => 1034637974.8881 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 321 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206225827502 [volume_24h] => 123530.60462639 [percent_change_1h] => 41.5436 [percent_change_24h] => 32.5648 [percent_change_7d] => 91.5178 [market_cap] => 11951647.481219 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [321] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 17 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 514970798.86667 [total_supply] => 2000000000 [platform] => [cmc_rank] => 322 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0229419860413 [volume_24h] => 2059668.8953058 [percent_change_1h] => -0.83978 [percent_change_24h] => 1.07743 [percent_change_7d] => 3.36161 [market_cap] => 11814452.879276 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [322] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 323 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142743355027 [volume_24h] => 0.098394520195852 [percent_change_1h] => -0.834398 [percent_change_24h] => -1.37861 [percent_change_7d] => 27.0857 [market_cap] => 11715449.407316 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [323] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1063682263.9642 [total_supply] => 1067860896.8142 [platform] => [cmc_rank] => 324 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0109833416052 [volume_24h] => 947498.84625253 [percent_change_1h] => -0.655461 [percent_change_24h] => -0.619971 [percent_change_7d] => -10.8781 [market_cap] => 11682785.664511 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [324] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 19 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 325 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116367812883 [volume_24h] => 1077766.8441187 [percent_change_1h] => -2.33719 [percent_change_24h] => 0.533633 [percent_change_7d] => -0.405964 [market_cap] => 11625143.826349 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [325] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 34 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 326 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00638770645209 [volume_24h] => 2609874.5635896 [percent_change_1h] => -2.43335 [percent_change_24h] => 4.16316 [percent_change_7d] => 10.9642 [market_cap] => 11585118.711342 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [326] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 25 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784410186.46998 [total_supply] => 999975053.24398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 327 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0147479085167 [volume_24h] => 289681.81865906 [percent_change_1h] => -1.11559 [percent_change_24h] => 2.60628 [percent_change_7d] => 6.73225 [market_cap] => 11568409.669627 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [327] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 43 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 647938260.10346 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 328 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177543135897 [volume_24h] => 41605800.162781 [percent_change_1h] => -0.75752 [percent_change_24h] => 4.28249 [percent_change_7d] => -1.93563 [market_cap] => 11503699.056642 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [328] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 329 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368420902454 [volume_24h] => 683181.70019092 [percent_change_1h] => 0.0820832 [percent_change_24h] => 6.52529 [percent_change_7d] => 15.1875 [market_cap] => 11475871.997529 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [329] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 7 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 426858573.752 [total_supply] => 883883729.568 [platform] => [cmc_rank] => 330 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0267466009633 [volume_24h] => 2566263.925582 [percent_change_1h] => -0.118293 [percent_change_24h] => 3.28011 [percent_change_7d] => 16.8091 [market_cap] => 11417015.939908 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [330] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 4 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118716682.9585 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 331 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095536281769 [volume_24h] => 7643.7989494171 [percent_change_1h] => -0.817299 [percent_change_24h] => 4.00886 [percent_change_7d] => 10.4706 [market_cap] => 11341750.473805 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [331] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1083202000 [circulating_supply] => 380028875.60121 [total_supply] => 671716864 [platform] => [cmc_rank] => 332 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0298225791272 [volume_24h] => 518370.24406737 [percent_change_1h] => -3.82797 [percent_change_24h] => -7.8954 [percent_change_7d] => -19.1087 [market_cap] => 11333441.213238 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [332] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219879052.5 [total_supply] => 219879052.5 [platform] => [cmc_rank] => 333 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0511391089238 [volume_24h] => 471300.74784982 [percent_change_1h] => -0.568643 [percent_change_24h] => 3.25871 [percent_change_7d] => 7.53139 [market_cap] => 11244418.815859 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [333] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2502318187.2436 [total_supply] => 8153146128.2436 [platform] => [cmc_rank] => 334 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00447129636107 [volume_24h] => 1181566.042026 [percent_change_1h] => 0.830319 [percent_change_24h] => 0.500234 [percent_change_7d] => 4.53636 [market_cap] => 11188606.204862 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [334] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 335 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130617518442 [volume_24h] => 36861.886558893 [percent_change_1h] => 0.0230896 [percent_change_24h] => 4.31746 [percent_change_7d] => 13.8211 [market_cap] => 11175422.036651 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [335] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 336 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.339570127409 [volume_24h] => 69183.507817158 [percent_change_1h] => -0.591735 [percent_change_24h] => 9.67634 [percent_change_7d] => 62.9463 [market_cap] => 11102037.082324 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [336] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 16 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 216626522.82474 [total_supply] => 403395332.52464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 337 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0511245537087 [volume_24h] => 2879984.9249483 [percent_change_1h] => -0.578378 [percent_change_24h] => 5.53401 [percent_change_7d] => 20.9208 [market_cap] => 11074934.300882 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [337] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2094594673 [total_supply] => 2094594673 [platform] => [cmc_rank] => 338 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00522440153452 [volume_24h] => 25133.389500196 [percent_change_1h] => -1.16393 [percent_change_24h] => 1.5183 [percent_change_7d] => 5.61331 [market_cap] => 10943003.623819 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [338] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 251698149.1746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 339 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0433465684448 [volume_24h] => 76455.925800169 [percent_change_1h] => -1.36334 [percent_change_24h] => -7.42626 [percent_change_7d] => -9.70404 [market_cap] => 10910251.050626 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [339] => stdClass Object ( [id] => 3628 [name] => Machine Xchange Coin [symbol] => MXC [slug] => machine-xchange-coin [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2495638083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 340 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00434980393203 [volume_24h] => 1500051.7289571 [percent_change_1h] => -0.367269 [percent_change_24h] => 1.81998 [percent_change_7d] => -4.30746 [market_cap] => 10855536.348003 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [340] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 341 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108362749273 [volume_24h] => 711968.2465698 [percent_change_1h] => -0.487033 [percent_change_24h] => -1.16641 [percent_change_7d] => 18.1112 [market_cap] => 10837082.229782 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [341] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11159825.854096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 342 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.970730442279 [volume_24h] => 80214.752290013 [percent_change_1h] => -6.96675 [percent_change_24h] => -0.67706 [percent_change_7d] => 1.40665 [market_cap] => 10833182.687103 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [342] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 25 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3754877874.8745 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 343 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00284429002089 [volume_24h] => 1411938.3693069 [percent_change_1h] => -1.19123 [percent_change_24h] => 0.779715 [percent_change_7d] => -0.0825365 [market_cap] => 10679961.669166 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [343] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1264792335.5498 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 344 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00844301475553 [volume_24h] => 6945528.942976 [percent_change_1h] => -2.01679 [percent_change_24h] => 1.90824 [percent_change_7d] => -5.88392 [market_cap] => 10678660.351728 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [344] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 4 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 345 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.114168704854 [volume_24h] => 931833.59725629 [percent_change_1h] => -1.32069 [percent_change_24h] => -24.9168 [percent_change_7d] => -35.7984 [market_cap] => 10658257.231486 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [345] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 10 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5136889399.3281 [total_supply] => 6019555512.5536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 346 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00206893869857 [volume_24h] => 2666967.394473 [percent_change_1h] => -0.0464542 [percent_change_24h] => 4.5792 [percent_change_7d] => 13.0765 [market_cap] => 10627909.268544 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [346] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 25 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 347 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302872391841 [volume_24h] => 231777.40168324 [percent_change_1h] => -5.16316 [percent_change_24h] => 0.962074 [percent_change_7d] => -4.52562 [market_cap] => 10600533.714435 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [347] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 348 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149899311946 [volume_24h] => 136550.89256546 [percent_change_1h] => -0.408218 [percent_change_24h] => -1.10812 [percent_change_7d] => -7.85754 [market_cap] => 10508002.626535 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [348] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 506080878.49589 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 349 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206944817836 [volume_24h] => 18953.153030011 [percent_change_1h] => -0.710341 [percent_change_24h] => 2.18704 [percent_change_7d] => 6.19694 [market_cap] => 10473081.521062 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [349] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 112242857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 350 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0932792248654 [volume_24h] => 3299044.9930369 [percent_change_1h] => -0.871653 [percent_change_24h] => 2.51711 [percent_change_7d] => 41.9634 [market_cap] => 10469926.697638 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [350] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 6 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 351 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217088601559 [volume_24h] => 510463.14272579 [percent_change_1h] => -5.20971 [percent_change_24h] => 0.813751 [percent_change_7d] => 14.1595 [market_cap] => 10389822.690279 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [351] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 352 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0466919299108 [volume_24h] => 982665.45700253 [percent_change_1h] => -0.742689 [percent_change_24h] => 7.94 [percent_change_7d] => 11.3852 [market_cap] => 10379392.271443 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [352] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 21 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 353 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0221668470375 [volume_24h] => 2642302.467979 [percent_change_1h] => -2.49775 [percent_change_24h] => 2.67497 [percent_change_7d] => 21.159 [market_cap] => 10344528.602722 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [353] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 6 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1722566.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 354 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.00319031059 [volume_24h] => 6088.1170802752 [percent_change_1h] => -0.798246 [percent_change_24h] => -0.160623 [percent_change_7d] => 4.49163 [market_cap] => 10340891.708536 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [354] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 355 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415413285961 [volume_24h] => 42165.478154503 [percent_change_1h] => -1.81485 [percent_change_24h] => -2.46395 [percent_change_7d] => -6.53901 [market_cap] => 10296646.397432 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [355] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 356 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.41134202084E-5 [volume_24h] => 4049.7186847978 [percent_change_1h] => -3.99406 [percent_change_24h] => -0.568288 [percent_change_7d] => -24.9348 [market_cap] => 10215369.126681 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [356] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 25 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 357 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10342738497 [volume_24h] => 4609611.3166115 [percent_change_1h] => -0.744387 [percent_change_24h] => 0.79292 [percent_change_7d] => 2.81451 [market_cap] => 10193214.089224 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [357] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 4 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12810498.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 358 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.791329731068 [volume_24h] => 43866.192652749 [percent_change_1h] => -0.102643 [percent_change_24h] => 0.111335 [percent_change_7d] => -0.0398464 [market_cap] => 10137328.033444 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [358] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 8 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17250656.735942 [total_supply] => 488630352.15434 [platform] => [cmc_rank] => 359 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58570298134 [volume_24h] => 878264.05634089 [percent_change_1h] => -0.0827911 [percent_change_24h] => 2.65877 [percent_change_7d] => 1.07766 [market_cap] => 10103761.080314 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [359] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 23 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94851512.27 [total_supply] => 248393795.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 360 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106411248087 [volume_24h] => 2071511.702929 [percent_change_1h] => -0.49695 [percent_change_24h] => 2.29321 [percent_change_7d] => -1.33011 [market_cap] => 10093267.80359 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [360] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 20 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213039.3802386 [total_supply] => 213039.3802386 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 361 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.3511861554 [volume_24h] => 6085277.1032037 [percent_change_1h] => -0.373034 [percent_change_24h] => 2.1351 [percent_change_7d] => 10.7806 [market_cap] => 10087667.352109 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [361] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 27 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 838749674.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 362 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119568926413 [volume_24h] => 2139049.320338 [percent_change_1h] => -1.17936 [percent_change_24h] => 2.51862 [percent_change_7d] => 4.22861 [market_cap] => 10028839.814762 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [362] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 8 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43354666588.107 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 363 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000230144158808 [volume_24h] => 5425087.9916193 [percent_change_1h] => -0.367147 [percent_change_24h] => 5.15077 [percent_change_7d] => 4.40388 [market_cap] => 9977823.2723211 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [363] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 364 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.112302417352 [volume_24h] => 664436.66717781 [percent_change_1h] => -1.07213 [percent_change_24h] => -0.272698 [percent_change_7d] => 0.138895 [market_cap] => 9965040.1961829 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [364] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 36 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9944829.53 [total_supply] => 9944829.53 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 365 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00069191843 [volume_24h] => 23571062.621926 [percent_change_1h] => -0.642333 [percent_change_24h] => 0.140627 [percent_change_7d] => 0.51063 [market_cap] => 9951710.540835 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [365] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 5 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273390785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 366 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0363141534098 [volume_24h] => 20992.984579865 [percent_change_1h] => 0.0814167 [percent_change_24h] => 2.45503 [percent_change_7d] => 10.9542 [market_cap] => 9927954.9098576 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [366] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 367 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157370985242 [volume_24h] => 1286899.1775685 [percent_change_1h] => -0.546331 [percent_change_24h] => -0.0907615 [percent_change_7d] => -2.74855 [market_cap] => 9897089.3036919 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [367] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 368 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146302996362 [volume_24h] => 2240656.6913444 [percent_change_1h] => -0.712573 [percent_change_24h] => 1.4846 [percent_change_7d] => 12.8811 [market_cap] => 9870626.0819242 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [368] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82699999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 369 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119347572157 [volume_24h] => 2038300.5747092 [percent_change_1h] => -0.940646 [percent_change_24h] => -3.27882 [percent_change_7d] => 1.85483 [market_cap] => 9870044.1384045 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [369] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 974472152.58259 [total_supply] => 1090861834 [platform] => [cmc_rank] => 370 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101065558878 [volume_24h] => 763953.39878344 [percent_change_1h] => 0.0830458 [percent_change_24h] => 0.337287 [percent_change_7d] => 5.09309 [market_cap] => 9848557.2711807 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [370] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 707137548.4286 [total_supply] => 2001159658.9605 [platform] => [cmc_rank] => 371 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138865334765 [volume_24h] => 1299833.3223107 [percent_change_1h] => -0.327571 [percent_change_24h] => 5.92066 [percent_change_7d] => 10.7053 [market_cap] => 9819689.2387438 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [371] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 26 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 372 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.46460282725E-6 [volume_24h] => 19798.653894688 [percent_change_1h] => -0.817691 [percent_change_24h] => 3.62334 [percent_change_7d] => 1.75556 [market_cap] => 9814005.000113 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [372] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 373 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0258062594538 [volume_24h] => 59292.703186585 [percent_change_1h] => -0.676607 [percent_change_24h] => 1.31379 [percent_change_7d] => 16.2458 [market_cap] => 9809074.3659191 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [373] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 7 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 374 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011519338988 [volume_24h] => 227438.78119144 [percent_change_1h] => -0.954095 [percent_change_24h] => 10.2851 [percent_change_7d] => 26.8432 [market_cap] => 9791438.1398 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [374] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 375 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00335875584131 [volume_24h] => 760849.76580172 [percent_change_1h] => -0.395386 [percent_change_24h] => 9.31361 [percent_change_7d] => 16.3827 [market_cap] => 9556994.6006974 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [375] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 376 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.166446883018 [volume_24h] => 695995.64504692 [percent_change_1h] => -1.0323 [percent_change_24h] => 1.57967 [percent_change_7d] => 2.92614 [market_cap] => 9474451.7203296 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [376] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 7 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 377 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.482297295925 [volume_24h] => 445693.26599585 [percent_change_1h] => -0.906217 [percent_change_24h] => 5.59094 [percent_change_7d] => 15.6858 [market_cap] => 9466959.6044147 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [377] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 87214658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 378 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108187025385 [volume_24h] => 6198706.675833 [percent_change_1h] => 0.54334 [percent_change_24h] => 1.5124 [percent_change_7d] => -22.1083 [market_cap] => 9435494.4704438 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [378] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 6 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 460681009.94719 [total_supply] => 564626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 379 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0203803668134 [volume_24h] => 79396.763429714 [percent_change_1h] => -0.724737 [percent_change_24h] => 6.03428 [percent_change_7d] => 18.6896 [market_cap] => 9388847.9666913 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [379] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 13 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704634235.02707 [total_supply] => 1943020283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 380 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0132691980035 [volume_24h] => 1468631.6712964 [percent_change_1h] => 0.00345795 [percent_change_24h] => 1.87085 [percent_change_7d] => 16.9309 [market_cap] => 9349931.1846189 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [380] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 381 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00233122446418 [volume_24h] => 572999.18670359 [percent_change_1h] => -0.528533 [percent_change_24h] => 6.17255 [percent_change_7d] => -6.50342 [market_cap] => 9317574.5943458 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [381] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 382 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.147659837607 [volume_24h] => 4845.3184741438 [percent_change_1h] => -0.290419 [percent_change_24h] => -0.456747 [percent_change_7d] => -2.64893 [market_cap] => 9311041.155432 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [382] => stdClass Object ( [id] => 4899 [name] => Yap Stone [symbol] => YAP [slug] => yap-stone [num_market_pairs] => 12 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => ) [cmc_rank] => 383 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0616543882753 [volume_24h] => 3401226.0079947 [percent_change_1h] => -1.32282 [percent_change_24h] => 2.26097 [percent_change_7d] => -2.41194 [market_cap] => 9248158.241295 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [383] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 384 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011375575367 [volume_24h] => 1712757.3559032 [percent_change_1h] => -0.752471 [percent_change_24h] => 1.18786 [percent_change_7d] => 0.899959 [market_cap] => 9100460.2936 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [384] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2447682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22dE9912cd3D74953B1cd1F250B825133cC2C1b3 ) [cmc_rank] => 385 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00370680177453 [volume_24h] => 1514662.7338108 [percent_change_1h] => -2.25986 [percent_change_24h] => -1.00721 [percent_change_7d] => 13.0452 [market_cap] => 9073074.3219305 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [385] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1717091105.3296 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 386 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00525750188204 [volume_24h] => 7498627.3395764 [percent_change_1h] => -0.3883 [percent_change_24h] => -2.61745 [percent_change_7d] => 23.4423 [market_cap] => 9027609.7179046 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [386] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 11 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20216621153.669 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 387 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000445106238786 [volume_24h] => 1347130.7033385 [percent_change_1h] => -3.26429 [percent_change_24h] => 0.192766 [percent_change_7d] => -2.06292 [market_cap] => 8998544.2026711 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [387] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 15 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 388 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.104916696721 [volume_24h] => 1607057.330055 [percent_change_1h] => -1.03026 [percent_change_24h] => -3.71299 [percent_change_7d] => -10.9588 [market_cap] => 8968407.7376812 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [388] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 389 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000368831286874 [volume_24h] => 1044990.8027027 [percent_change_1h] => -1.3562 [percent_change_24h] => -3.12865 [percent_change_7d] => 6.02808 [market_cap] => 8929408.4715218 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [389] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 23 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 682212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 390 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130804828359 [volume_24h] => 10697425.900567 [percent_change_1h] => 0.77061 [percent_change_24h] => 4.29956 [percent_change_7d] => 18.0321 [market_cap] => 8923665.2595886 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [390] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391694946.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 391 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00372373768021 [volume_24h] => 12188.080200768 [percent_change_1h] => -1.65034 [percent_change_24h] => 20.8011 [percent_change_7d] => -1.92097 [market_cap] => 8906044.5934883 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [391] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15840435.936607 [total_supply] => 16391336.945459 [platform] => [cmc_rank] => 392 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56112192056 [volume_24h] => 199963.3609563 [percent_change_1h] => -0.668282 [percent_change_24h] => 1.95258 [percent_change_7d] => 15.5129 [market_cap] => 8888415.8352565 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [392] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 393 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0403753598172 [volume_24h] => 196108.9178082 [percent_change_1h] => -1.00409 [percent_change_24h] => 0.117092 [percent_change_7d] => 2.61587 [market_cap] => 8846649.058588 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [393] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 6 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99990829.693106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 394 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0880811511671 [volume_24h] => 12321.864726637 [percent_change_1h] => 1.73487 [percent_change_24h] => 1.41455 [percent_change_7d] => -0.0999375 [market_cap] => 8807307.3855222 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [394] => stdClass Object ( [id] => 3589 [name] => Ethereum Meta [symbol] => ETHM [slug] => ethereum-meta [num_market_pairs] => 2 [date_added] => 2018-11-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50010379197.946 [total_supply] => 99000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340ef83ec8560892168d4062720f030460468656 ) [cmc_rank] => 395 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000173434193353 [volume_24h] => 1780.4141971443 [percent_change_1h] => -40.6388 [percent_change_24h] => -54.456 [percent_change_7d] => -58.1663 [market_cap] => 8673509.7754733 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [395] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 688367513.54804 [total_supply] => 5842177609.5382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081f67afa0ccf8c7b17540767bbe95df2ba8d97f ) [cmc_rank] => 396 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124892714369 [volume_24h] => 2123663.4501119 [percent_change_1h] => -0.702253 [percent_change_24h] => -0.518672 [percent_change_7d] => -3.21022 [market_cap] => 8597208.7250454 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [396] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 397 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.477186708016 [volume_24h] => 375208.05933151 [percent_change_1h] => -0.912343 [percent_change_24h] => 0.406002 [percent_change_7d] => 3.51539 [market_cap] => 8589360.744288 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [397] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 14 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 86781826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 398 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0987400321018 [volume_24h] => 528429.42837973 [percent_change_1h] => -1.5892 [percent_change_24h] => 3.6788 [percent_change_7d] => 13.2013 [market_cap] => 8568840.29942 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [398] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 5 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1885974016 [total_supply] => 1885974016 [platform] => [cmc_rank] => 399 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00453658686001 [volume_24h] => 433.54517970181 [percent_change_1h] => -0.871364 [percent_change_24h] => 8.33441 [percent_change_7d] => 12.6533 [market_cap] => 8555884.9393059 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [399] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 400 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00263620497299 [volume_24h] => 4251.1792415688 [percent_change_1h] => -1.02559 [percent_change_24h] => 6.09202 [percent_change_7d] => 7.73233 [market_cap] => 8519421.9240668 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [400] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78310203.025711 [total_supply] => 78310307.590111 [platform] => [cmc_rank] => 401 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10783567448 [volume_24h] => 919310.16983089 [percent_change_1h] => 0.0427449 [percent_change_24h] => -0.59701 [percent_change_7d] => -3.95101 [market_cap] => 8444633.5619433 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [401] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68815468.907711 [total_supply] => 68815468.907711 [platform] => [cmc_rank] => 402 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122026674692 [volume_24h] => 88371.189123843 [percent_change_1h] => -0.722235 [percent_change_24h] => 2.68755 [percent_change_7d] => 6.21248 [market_cap] => 8397322.8381787 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [402] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 7 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 403 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139707122292 [volume_24h] => 2510799.2014913 [percent_change_1h] => -0.511779 [percent_change_24h] => -6.96775 [percent_change_7d] => -8.0352 [market_cap] => 8382427.33752 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [403] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 9 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 404 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0135609317838 [volume_24h] => 972233.210859 [percent_change_1h] => 0.964978 [percent_change_24h] => 8.68242 [percent_change_7d] => 21.8128 [market_cap] => 8371355.3596435 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [404] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 405 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00667863072822 [volume_24h] => 567923.21811838 [percent_change_1h] => -0.0714655 [percent_change_24h] => -0.393151 [percent_change_7d] => -5.72968 [market_cap] => 8317769.0972158 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [405] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28679403296.222 [total_supply] => 29546559849.222 [platform] => [cmc_rank] => 406 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000289764283056 [volume_24h] => 13273.501137821 [percent_change_1h] => -0.905289 [percent_change_24h] => 10.1885 [percent_change_7d] => 105.735 [market_cap] => 8310266.7346036 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [406] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6861599.8807113 [total_supply] => 6861599.8807113 [platform] => [cmc_rank] => 407 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2072238659 [volume_24h] => 27256.656205884 [percent_change_1h] => -2.81166 [percent_change_24h] => -22.482 [percent_change_7d] => -29.9112 [market_cap] => 8283487.1342513 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [407] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 30 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 732123131.57143 [total_supply] => 1440000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 408 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011276852511 [volume_24h] => 1928111.3539709 [percent_change_1h] => -0.927559 [percent_change_24h] => 1.68693 [percent_change_7d] => 2.79658 [market_cap] => 8256044.5746225 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [408] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 409 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.291607854164 [volume_24h] => 64822.582749412 [percent_change_1h] => -2.01691 [percent_change_24h] => -0.476441 [percent_change_7d] => -3.02192 [market_cap] => 8195551.258923 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [409] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 410 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00406535608343 [volume_24h] => 10757742.037567 [percent_change_1h] => 1.41013 [percent_change_24h] => 18.5471 [percent_change_7d] => 11.1554 [market_cap] => 8074074.0080491 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [410] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 7 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1scrark2sv6fpngyqxrryw9hw7y05euwntz45ae ) [cmc_rank] => 411 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00336400029847 [volume_24h] => 2086303.2962199 [percent_change_1h] => -0.961569 [percent_change_24h] => -2.2974 [percent_change_7d] => -11.2309 [market_cap] => 8039960.7133433 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [411] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 412 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.544402574316 [volume_24h] => 5104.4920721035 [percent_change_1h] => 3.02751 [percent_change_24h] => 4.16152 [percent_change_7d] => 19.5073 [market_cap] => 8022534.0961503 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [412] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 8 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 413 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.374773364597 [volume_24h] => 3507.9904665607 [percent_change_1h] => -0.59376 [percent_change_24h] => 6.48884 [percent_change_7d] => 6.18871 [market_cap] => 7988617.9180018 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [413] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9516264987.2633 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 414 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000839467287395 [volume_24h] => 1988111.1017615 [percent_change_1h] => -0.948272 [percent_change_24h] => 0.00795244 [percent_change_7d] => 21.6805 [market_cap] => 7988593.15499 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [414] => stdClass Object ( [id] => 5050 [name] => Baz Token [symbol] => BAZT [slug] => baz-token [num_market_pairs] => 1 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1089402.026 [total_supply] => 2500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb020ed54651831878e5c967e0953a900786178f9 ) [cmc_rank] => 415 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.31385449531 [volume_24h] => 8819.648042615 [percent_change_1h] => -0.711494 [percent_change_24h] => -12.356 [percent_change_7d] => -73.9849 [market_cap] => 7967727.9050599 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [415] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => SAI [slug] => single-collateral-dai [num_market_pairs] => 5 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6795570.863082 [total_supply] => 6795570.863082 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 416 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.16668578692 [volume_24h] => 5684.5211434052 [percent_change_1h] => -0.704133 [percent_change_24h] => 16.1794 [percent_change_7d] => 10.2776 [market_cap] => 7928295.9399655 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [416] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 4 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7806955.504766 [total_supply] => 7806955.504766 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 417 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00681112759 [volume_24h] => 5233.2101439156 [percent_change_1h] => -0.426439 [percent_change_24h] => 1.16367 [percent_change_7d] => -0.844957 [market_cap] => 7860129.6747984 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [417] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 418 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141240359319 [volume_24h] => 2740240.2750869 [percent_change_1h] => -0.736618 [percent_change_24h] => -6.6829 [percent_change_7d] => -8.29151 [market_cap] => 7854661.6648009 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [418] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 419 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.124997017185 [volume_24h] => 42683.970210065 [percent_change_1h] => -0.966893 [percent_change_24h] => 0.632913 [percent_change_7d] => -3.72532 [market_cap] => 7807730.3839555 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [419] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 8 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 420 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.789687266452 [volume_24h] => 7571.3891825039 [percent_change_1h] => 1.64208 [percent_change_24h] => 4.38611 [percent_change_7d] => 1.64468 [market_cap] => 7764118.7858734 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [420] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 17 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50793936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 421 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.152635985174 [volume_24h] => 1221332.2128258 [percent_change_1h] => 0.786904 [percent_change_24h] => 5.4331 [percent_change_7d] => -2.32061 [market_cap] => 7752982.4622251 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [421] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 422 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.52721040105 [volume_24h] => 288.93919486211 [percent_change_1h] => -0.845445 [percent_change_24h] => 4.89529 [percent_change_7d] => 8.11955 [market_cap] => 7619533.6801383 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [422] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247084257.42483 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 423 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0304520042106 [volume_24h] => 639364.72482411 [percent_change_1h] => -2.38122 [percent_change_24h] => 2.75909 [percent_change_7d] => 11.6748 [market_cap] => 7524210.8474739 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [423] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 424 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0913571432558 [volume_24h] => 9729.0657484481 [percent_change_1h] => -1.95907 [percent_change_24h] => -16.8265 [percent_change_7d] => 27.3961 [market_cap] => 7523536.8122492 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [424] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 3 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 425 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039077261199 [volume_24h] => 3619.5575374744 [percent_change_1h] => -0.873267 [percent_change_24h] => 26.368 [percent_change_7d] => 91.2323 [market_cap] => 7517552.8741794 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [425] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33731152.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 426 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.222276944937 [volume_24h] => 618545.63172198 [percent_change_1h] => -3.16311 [percent_change_24h] => -20.4766 [percent_change_7d] => -25.3093 [market_cap] => 7497657.5350616 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [426] => stdClass Object ( [id] => 4214 [name] => Agrocoin [symbol] => AGRO [slug] => agrocoin [num_market_pairs] => 3 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121944271 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fd27f0cfc6f273b87a5e0f6fcf063422e7bcd6a ) [cmc_rank] => 427 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060955810794 [volume_24h] => 0 [percent_change_1h] => -0.793626 [percent_change_24h] => 1.41581 [percent_change_7d] => -1.28224 [market_cap] => 7433211.9104883 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [427] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145733693.30056 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 428 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0508660264207 [volume_24h] => 2862177.5215768 [percent_change_1h] => 0.417662 [percent_change_24h] => 4.00167 [percent_change_7d] => 4.34953 [market_cap] => 7412893.8938126 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [428] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 10 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9091054.5932928 [total_supply] => 9627237.8244081 [platform] => [cmc_rank] => 429 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80882845136 [volume_24h] => 13511.189389622 [percent_change_1h] => -1.47045 [percent_change_24h] => -13.2479 [percent_change_7d] => -4.99595 [market_cap] => 7353103.6079222 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [429] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 19 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 430 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0276516643786 [volume_24h] => 1173933.2387587 [percent_change_1h] => -1.9786 [percent_change_24h] => 5.04158 [percent_change_7d] => 9.29423 [market_cap] => 7300589.3770861 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [430] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 431 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0485302477251 [volume_24h] => 2892203.7456389 [percent_change_1h] => -0.0334302 [percent_change_24h] => -1.64187 [percent_change_7d] => 56.3418 [market_cap] => 7279537.158765 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [431] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 18 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1419220028.8167 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 432 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051266082323 [volume_24h] => 1155964.7619831 [percent_change_1h] => -0.437256 [percent_change_24h] => 1.2737 [percent_change_7d] => 30.0733 [market_cap] => 7275785.0831766 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [432] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 2 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 433 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.887662081925 [volume_24h] => 2610.6875999736 [percent_change_1h] => 0.451559 [percent_change_24h] => 1.07418 [percent_change_7d] => 5.21226 [market_cap] => 7230896.0112031 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [433] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 8 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2365755913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 434 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00303017728435 [volume_24h] => 1632520.0520158 [percent_change_1h] => 4.67475 [percent_change_24h] => 13.7386 [percent_change_7d] => 38.8522 [market_cap] => 7168659.8278893 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [434] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 3 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 435 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019377000108 [volume_24h] => 650172.51142614 [percent_change_1h] => -0.688166 [percent_change_24h] => 2.06841 [percent_change_7d] => 11.7894 [market_cap] => 7115131.5252637 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [435] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 7 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 436 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0105995984561 [volume_24h] => 2139679.2392363 [percent_change_1h] => -0.108306 [percent_change_24h] => 0.209412 [percent_change_7d] => 20.419 [market_cap] => 7110008.0709145 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [436] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26303460.281963 [total_supply] => 26303460.281963 [platform] => [cmc_rank] => 437 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.267164916737 [volume_24h] => 71311.117611287 [percent_change_1h] => -0.296588 [percent_change_24h] => -0.358126 [percent_change_7d] => 3.35086 [market_cap] => 7027361.7761257 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [437] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 15 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1249256.2811945 [total_supply] => 1343671.6986734 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 438 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.61276769532 [volume_24h] => 11983063.50469 [percent_change_1h] => -1.17927 [percent_change_24h] => 1.08942 [percent_change_7d] => -6.28551 [market_cap] => 7011785.298264 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [438] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17654507247.211 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 439 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000395970826701 [volume_24h] => 411115.87708214 [percent_change_1h] => -0.247141 [percent_change_24h] => 0.302227 [percent_change_7d] => 6.31678 [market_cap] => 6990669.829677 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [439] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 747772871.17972 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 440 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00921182553317 [volume_24h] => 670820.25650174 [percent_change_1h] => -1.07201 [percent_change_24h] => -0.408332 [percent_change_7d] => 19.8864 [market_cap] => 6888353.2277452 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [440] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 441 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00904553411599 [volume_24h] => 2316743.362784 [percent_change_1h] => -0.697511 [percent_change_24h] => 2.75632 [percent_change_7d] => 26.2071 [market_cap] => 6887669.3959135 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [441] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 18 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 317074002.49546 [total_supply] => 410559794.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 442 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217081817158 [volume_24h] => 1416916.4423569 [percent_change_1h] => -0.306536 [percent_change_24h] => -0.472566 [percent_change_7d] => 4.43962 [market_cap] => 6883100.0635274 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [442] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 13 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185986079.21042 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 443 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369399611447 [volume_24h] => 58314.654706131 [percent_change_1h] => -7.939 [percent_change_24h] => -1.07574 [percent_change_7d] => -25.6145 [market_cap] => 6870318.5394881 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [443] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 17 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3286586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 444 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00208244142751 [volume_24h] => 1599722.9573693 [percent_change_1h] => 1.72412 [percent_change_24h] => 10.529 [percent_change_7d] => 17.8629 [market_cap] => 6844124.1288786 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [444] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 14 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 291524966.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 445 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0232280892183 [volume_24h] => 164890.24460534 [percent_change_1h] => -0.77133 [percent_change_24h] => 4.31604 [percent_change_7d] => 14.8653 [market_cap] => 6771567.9370122 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [445] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 7 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 401731425.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 446 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167828058 [volume_24h] => 577238.66841585 [percent_change_1h] => 0.235935 [percent_change_24h] => 4.81997 [percent_change_7d] => 6.40602 [market_cap] => 6742180.493728 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [446] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 7 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 447 [last_updated] => 2020-06-05T11:37:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0692326816104 [volume_24h] => 248797.2568383 [percent_change_1h] => -0.835326 [percent_change_24h] => 2.07341 [percent_change_7d] => 32.5288 [market_cap] => 6733545.5593859 [last_updated] => 2020-06-05T11:37:04.000Z ) ) ) [447] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5342250 [total_supply] => 5342250 [platform] => [cmc_rank] => 448 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.26028299109 [volume_24h] => 363195.51719528 [percent_change_1h] => -1.29622 [percent_change_24h] => -2.5076 [percent_change_7d] => -0.0505304 [market_cap] => 6732746.8091506 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [448] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 10 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 449 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0187408528676 [volume_24h] => 1356044.7439467 [percent_change_1h] => -0.122583 [percent_change_24h] => 1.98653 [percent_change_7d] => -3.23175 [market_cap] => 6607975.9238143 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [449] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 117156.61643654 [total_supply] => 120600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 450 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.6233637329 [volume_24h] => 18678.1184296 [percent_change_1h] => -0.573995 [percent_change_24h] => -1.58719 [percent_change_7d] => -3.00216 [market_cap] => 6516645.0897658 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [450] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 451 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227344357002 [volume_24h] => 83802.31345051 [percent_change_1h] => -2.06057 [percent_change_24h] => 12.707 [percent_change_7d] => 19.3868 [market_cap] => 6473462.9672115 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [451] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 466742617.61105 [total_supply] => 999313728.11105 [platform] => [cmc_rank] => 452 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137634671984 [volume_24h] => 2482219.4201142 [percent_change_1h] => -1.33471 [percent_change_24h] => 0.205372 [percent_change_7d] => 3.44775 [market_cap] => 6423996.707585 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [452] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 991970054.68986 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 453 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00647446816403 [volume_24h] => 2880779.7527645 [percent_change_1h] => 0.556518 [percent_change_24h] => 5.77846 [percent_change_7d] => 7.68634 [market_cap] => 6422478.5387606 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [453] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 454 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0261275045561 [volume_24h] => 260228.9443245 [percent_change_1h] => -0.267078 [percent_change_24h] => 16.0956 [percent_change_7d] => -28.8435 [market_cap] => 6395583.6052859 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [454] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 18 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 529038953.38406 [total_supply] => 956682375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 455 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119995788159 [volume_24h] => 679613.89983874 [percent_change_1h] => 4.14694 [percent_change_24h] => 2.17608 [percent_change_7d] => -22.9033 [market_cap] => 6348244.6178133 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [455] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 6 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => [cmc_rank] => 456 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000120203142133 [volume_24h] => 596467.26528311 [percent_change_1h] => 0.0426273 [percent_change_24h] => -1.05239 [percent_change_7d] => 23.5373 [market_cap] => 6321101.9606478 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [456] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 6 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1085471454.801 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 457 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00578505034614 [volume_24h] => 1343267.9261469 [percent_change_1h] => -1.12325 [percent_change_24h] => 0.785864 [percent_change_7d] => -7.31788 [market_cap] => 6279507.0153216 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [457] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 12 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 458 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.62094103494 [volume_24h] => 4371194.1177789 [percent_change_1h] => -0.715478 [percent_change_24h] => 15.8001 [percent_change_7d] => 7.27764 [market_cap] => 6258141.5025089 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [458] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 20 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 459 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138942557616 [volume_24h] => 2018341.890665 [percent_change_1h] => -0.758343 [percent_change_24h] => 22.8491 [percent_change_7d] => 13.8596 [market_cap] => 6252415.09272 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [459] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 460 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241014027041 [volume_24h] => 12621.576772741 [percent_change_1h] => -1.11373 [percent_change_24h] => -0.475326 [percent_change_7d] => 7.47226 [market_cap] => 6250655.4328849 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [460] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 461 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0311560618774 [volume_24h] => 48730.334073861 [percent_change_1h] => -0.629539 [percent_change_24h] => -0.171619 [percent_change_7d] => 30.9655 [market_cap] => 6231212.37548 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [461] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 455538981.806 [total_supply] => 561268467.806 [platform] => [cmc_rank] => 462 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136522858327 [volume_24h] => 32500.637199512 [percent_change_1h] => 0.277824 [percent_change_24h] => 6.55462 [percent_change_7d] => 5.37483 [market_cap] => 6219148.3875526 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [462] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 4 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 463 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165331356218 [volume_24h] => 4225.2380166494 [percent_change_1h] => -0.567394 [percent_change_24h] => 2.63632 [percent_change_7d] => 4.86333 [market_cap] => 6201413.6419594 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [463] => stdClass Object ( [id] => 3707 [name] => T.OS [symbol] => TOSC [slug] => t-os [num_market_pairs] => 2 [date_added] => 2019-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2130000000 [circulating_supply] => 847439102.25238 [total_supply] => 2088368121.4849 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b ) [cmc_rank] => 464 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00728811241686 [volume_24h] => 310042.95389616 [percent_change_1h] => -1.05563 [percent_change_24h] => 1.43795 [percent_change_7d] => -0.157086 [market_cap] => 6176231.4436582 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [464] => stdClass Object ( [id] => 3997 [name] => BlockStamp [symbol] => BST [slug] => blockstamp [num_market_pairs] => 9 [date_added] => 2019-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26380703.453916 [total_supply] => 33923669.453916 [platform] => [cmc_rank] => 465 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.232732240165 [volume_24h] => 1957.0087000676 [percent_change_1h] => -0.0277638 [percent_change_24h] => 11.4259 [percent_change_7d] => 18.7123 [market_cap] => 6139640.2119584 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [465] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 4 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 466 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000437819828559 [volume_24h] => 253.67520539306 [percent_change_1h] => -0.815411 [percent_change_24h] => -69.8682 [percent_change_7d] => -72.8692 [market_cap] => 6133464.2527051 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [466] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 9 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 467 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019514829934 [volume_24h] => 293946.66538017 [percent_change_1h] => 1.25372 [percent_change_24h] => 0.337158 [percent_change_7d] => 3.54281 [market_cap] => 6130764.6345199 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [467] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 3 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 48001470 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 468 [last_updated] => 2020-06-05T11:37:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127555849691 [volume_24h] => 2396847.8844649 [percent_change_1h] => -0.498423 [percent_change_24h] => 1.84255 [percent_change_7d] => 10.5983 [market_cap] => 6122868.292267 [last_updated] => 2020-06-05T11:37:16.000Z ) ) ) [468] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498333777.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 469 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122237502292 [volume_24h] => 65126.61301982 [percent_change_1h] => -2.17283 [percent_change_24h] => -2.00243 [percent_change_7d] => -22.0713 [market_cap] => 6091507.6325231 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [469] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 5 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5678985.027 [total_supply] => 5678985.027 [platform] => [cmc_rank] => 470 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.07251692414 [volume_24h] => 108480.85605549 [percent_change_1h] => -0.0270142 [percent_change_24h] => 2.94192 [percent_change_7d] => 8.25307 [market_cap] => 6090807.5533952 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [470] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 22 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 226658585.87485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 471 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0267037190845 [volume_24h] => 3769677.5729689 [percent_change_1h] => -0.854078 [percent_change_24h] => 11.7813 [percent_change_7d] => 57.7628 [market_cap] => 6052627.2052921 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [471] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1885282474.9248 [total_supply] => 2052475179 [platform] => [cmc_rank] => 472 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00319529618502 [volume_24h] => 8871831.3219356 [percent_change_1h] => -0.828788 [percent_change_24h] => 0.462531 [percent_change_7d] => -2.68621 [market_cap] => 6024035.8998122 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [472] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 10 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 38692171.379008 [total_supply] => 71211011.513183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 473 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154280218567 [volume_24h] => 7049.6929929294 [percent_change_1h] => -0.2534 [percent_change_24h] => 4.99107 [percent_change_7d] => -4.08734 [market_cap] => 5969436.6571851 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [473] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 474 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.296370158213 [volume_24h] => 1225234.6885984 [percent_change_1h] => 0.121058 [percent_change_24h] => 13.103 [percent_change_7d] => 26.6507 [market_cap] => 5938072.4900149 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [474] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 0 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3071538363.7798 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 475 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193282596652 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -4.26326E-14 [percent_change_7d] => -7.10543E-14 [market_cap] => 5936749.106676 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [475] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6030250245.0652 [total_supply] => 6856250245.0652 [platform] => [cmc_rank] => 476 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000978064758597 [volume_24h] => 268987.34167087 [percent_change_1h] => -0.978991 [percent_change_24h] => 0.797688 [percent_change_7d] => -8.33773 [market_cap] => 5897975.2502192 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [476] => stdClass Object ( [id] => 4824 [name] => SymVerse [symbol] => SYM [slug] => symverse [num_market_pairs] => 3 [date_added] => 2019-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 66969061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa ) [cmc_rank] => 477 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088045956827 [volume_24h] => 17844.030958212 [percent_change_1h] => 0.887568 [percent_change_24h] => 7.57208 [percent_change_7d] => 15.3061 [market_cap] => 5896355.0535507 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [477] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 478 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0080669099829 [volume_24h] => 335967.4882294 [percent_change_1h] => 0.298724 [percent_change_24h] => -4.19372 [percent_change_7d] => 12.2971 [market_cap] => 5888763.6129699 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [478] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6500000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 479 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.901768911103 [volume_24h] => 554002.86970483 [percent_change_1h] => -0.455955 [percent_change_24h] => -2.98368 [percent_change_7d] => -2.88464 [market_cap] => 5861497.9221695 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [479] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 71288891.895898 [total_supply] => 71288891.895898 [platform] => [cmc_rank] => 480 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082166905213 [volume_24h] => 152963.52309111 [percent_change_1h] => -2.5064 [percent_change_24h] => 2.90361 [percent_change_7d] => 9.4794 [market_cap] => 5857587.6231501 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [480] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12663706.979 [total_supply] => 12663706.979 [platform] => [cmc_rank] => 481 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.461316637717 [volume_24h] => 169242.96954909 [percent_change_1h] => 4.98637 [percent_change_24h] => 3.1267 [percent_change_7d] => 0.981397 [market_cap] => 5841978.7245856 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [481] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 482 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.278879121122 [volume_24h] => 55879.170914386 [percent_change_1h] => -31.2279 [percent_change_24h] => -27.2741 [percent_change_7d] => -26.2029 [market_cap] => 5810585.746866 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [482] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 11 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9900000000 [circulating_supply] => 796125000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 483 [last_updated] => 2020-06-05T11:37:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00728742832747 [volume_24h] => 54658955.033853 [percent_change_1h] => -1.6661 [percent_change_24h] => -2.45176 [percent_change_7d] => -8.06912 [market_cap] => 5801703.8772071 [last_updated] => 2020-06-05T11:37:16.000Z ) ) ) [483] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 1 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 484 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.91847683981 [volume_24h] => 0.098986793373225 [percent_change_1h] => -0.836075 [percent_change_24h] => 1.3361 [percent_change_7d] => -5.96921 [market_cap] => 5778459.9210604 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [484] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 485 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0718868275606 [volume_24h] => 5043.4590285578 [percent_change_1h] => -0.8603 [percent_change_24h] => 1.44472 [percent_change_7d] => -1.22823 [market_cap] => 5771334.7483597 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [485] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39452988.83914 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 486 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146199636117 [volume_24h] => 74977.541978533 [percent_change_1h] => -1.93365 [percent_change_24h] => -4.40425 [percent_change_7d] => -20.8686 [market_cap] => 5768012.6120103 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [486] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 8 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5898074.3636092 [total_supply] => 19693112.91993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 487 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.974801021848 [volume_24h] => 13485.719957957 [percent_change_1h] => -0.653394 [percent_change_24h] => 0.560396 [percent_change_7d] => -3.16201 [market_cap] => 5749448.9165818 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [487] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 9 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 339994911.94203 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 488 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167881182974 [volume_24h] => 890949.49661765 [percent_change_1h] => -0.349768 [percent_change_24h] => 6.63778 [percent_change_7d] => -7.6835 [market_cap] => 5707874.8021969 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [488] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 16 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 433668796.36682 [total_supply] => 708333334.009 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 489 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131447521311 [volume_24h] => 908746.1347675 [percent_change_1h] => -0.0661837 [percent_change_24h] => 1.83326 [percent_change_7d] => 11.8628 [market_cap] => 5700468.8352344 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [489] => stdClass Object ( [id] => 2833 [name] => Ivy [symbol] => IVY [slug] => ivy [num_market_pairs] => 2 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895021071.95342 [total_supply] => 1610924200 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4ea687a2a7f29cf2dc66b39c68e4411c0d00c49 ) [cmc_rank] => 490 [last_updated] => 2020-06-05T02:24:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636798044999 [volume_24h] => 0.006367980449987 [percent_change_1h] => 0.274438 [percent_change_24h] => -11.8066 [percent_change_7d] => -42.0342 [market_cap] => 5699476.6885285 [last_updated] => 2020-06-05T02:24:08.000Z ) ) ) [490] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190377179.04767 [total_supply] => 211756793.04767 [platform] => [cmc_rank] => 491 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0298972311518 [volume_24h] => 1388.8723718335 [percent_change_1h] => -1.35121 [percent_change_24h] => 0.0863085 [percent_change_7d] => 3.39677 [market_cap] => 5691750.5280158 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [491] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1381663689 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 492 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00409721875257 [volume_24h] => 1837722.349498 [percent_change_1h] => -0.537996 [percent_change_24h] => 1.44501 [percent_change_7d] => -5.50489 [market_cap] => 5660978.3763158 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [492] => stdClass Object ( [id] => 4194 [name] => LNX Protocol [symbol] => LNX [slug] => lnx-protocol [num_market_pairs] => 2 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 271607626 [total_supply] => 1855312500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3845a1d78db544613edbe43dc1ea497266d3b8 ) [cmc_rank] => 493 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208253216234 [volume_24h] => 3846.7481427764 [percent_change_1h] => -0.376841 [percent_change_24h] => 58.1304 [percent_change_7d] => 60.6176 [market_cap] => 5656316.1668181 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [493] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 724297908.475 [total_supply] => 724297908.475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 494 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00780902551693 [volume_24h] => 421563.18491867 [percent_change_1h] => -1.11519 [percent_change_24h] => -1.77002 [percent_change_7d] => -7.65383 [market_cap] => 5656060.8491403 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [494] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 962958739.91063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 495 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00585639558677 [volume_24h] => 1293422.459413 [percent_change_1h] => -1.34288 [percent_change_24h] => -0.878413 [percent_change_7d] => -0.043075 [market_cap] => 5639467.3146542 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [495] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 34146212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 496 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000164889727069 [volume_24h] => 94561.758068057 [percent_change_1h] => 3.46126 [percent_change_24h] => 4.44794 [percent_change_7d] => -2.37479 [market_cap] => 5630359.5828106 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [496] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 13 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 497 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183072106507 [volume_24h] => 4088.9145576229 [percent_change_1h] => -0.666312 [percent_change_24h] => -0.759832 [percent_change_7d] => -3.36117 [market_cap] => 5560969.236217 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [497] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 9 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1276568734.7223 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 498 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00431394879931 [volume_24h] => 206268.11695714 [percent_change_1h] => -0.614349 [percent_change_24h] => 1.03016 [percent_change_7d] => 0.950904 [market_cap] => 5507052.160392 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [498] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 499 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0873792399774 [volume_24h] => 9.3321028295819 [percent_change_1h] => -0.710341 [percent_change_24h] => -11.1074 [percent_change_7d] => 165.634 [market_cap] => 5505446.2341932 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [499] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 209758372.51827 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 500 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0260897719788 [volume_24h] => 9394.2481198881 [percent_change_1h] => 0.376999 [percent_change_24h] => 0.337285 [percent_change_7d] => 3.67205 [market_cap] => 5472548.1096459 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [500] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 501 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215312583208 [volume_24h] => 9978.7152638393 [percent_change_1h] => -0.37633 [percent_change_24h] => 4.0531 [percent_change_7d] => 2.42988 [market_cap] => 5429505.7020165 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [501] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 502 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98516817832 [volume_24h] => 41994.507638886 [percent_change_1h] => 0.221223 [percent_change_24h] => 2.09844 [percent_change_7d] => 4.60426 [market_cap] => 5410405.9075959 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [502] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 14 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 503 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000576293990526 [volume_24h] => 763131.22803443 [percent_change_1h] => -0.789981 [percent_change_24h] => -2.4306 [percent_change_7d] => 3.78503 [market_cap] => 5405637.6311339 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [503] => stdClass Object ( [id] => 5420 [name] => SonoCoin [symbol] => SONO [slug] => sonocoin [num_market_pairs] => 1 [date_added] => 2020-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28250406.685166 [total_supply] => 102638296.91241 [platform] => [cmc_rank] => 504 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.190200224738 [volume_24h] => 1508.6181299277 [percent_change_1h] => -0.646142 [percent_change_24h] => 0.218305 [percent_change_7d] => -0.0540305 [market_cap] => 5373233.7004585 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [504] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 505 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00241266489909 [volume_24h] => 7486.3624802162 [percent_change_1h] => -0.531684 [percent_change_24h] => -0.126668 [percent_change_7d] => 12.2176 [market_cap] => 5358656.9001531 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [505] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 506 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119040550703 [volume_24h] => 1238022.042167 [percent_change_1h] => 1.62773 [percent_change_24h] => 0.394865 [percent_change_7d] => -8.87698 [market_cap] => 5351591.4852328 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [506] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10571874.731921 [total_supply] => 12048548.731921 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 507 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.504998882422 [volume_24h] => 29506.596558671 [percent_change_1h] => 0.539677 [percent_change_24h] => 9.35118 [percent_change_7d] => 20.0576 [market_cap] => 5338784.9247255 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [507] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 508 [last_updated] => 2020-06-05T11:37:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.336715176187 [volume_24h] => 3517.5433198368 [percent_change_1h] => -0.449886 [percent_change_24h] => 2.79622 [percent_change_7d] => 0.0597865 [market_cap] => 5330692.6112717 [last_updated] => 2020-06-05T11:37:03.000Z ) ) ) [508] => stdClass Object ( [id] => 2379 [name] => Kcash [symbol] => KCASH [slug] => kcash [num_market_pairs] => 9 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 445499083.496 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 ) [cmc_rank] => 509 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119332525474 [volume_24h] => 3856593.6010844 [percent_change_1h] => -0.777363 [percent_change_24h] => -0.872908 [percent_change_7d] => -0.309382 [market_cap] => 5316253.072993 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [509] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 18 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 510 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107817236143 [volume_24h] => 299023.1251864 [percent_change_1h] => -0.157982 [percent_change_24h] => -0.673471 [percent_change_7d] => 6.24176 [market_cap] => 5302677.0803129 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [510] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 511 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00352188246988 [volume_24h] => 790110.11321674 [percent_change_1h] => 1.28454 [percent_change_24h] => 0.017222 [percent_change_7d] => 3.34882 [market_cap] => 5282351.3559209 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [511] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4062154.6097921 [total_supply] => 4834290.6096801 [platform] => [cmc_rank] => 512 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.29771814981 [volume_24h] => 191712.53420279 [percent_change_1h] => -0.768859 [percent_change_24h] => -2.58856 [percent_change_7d] => -9.88908 [market_cap] => 5271531.7644616 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [512] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10146715.93 [total_supply] => 12176215.93 [platform] => [cmc_rank] => 513 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51759489097 [volume_24h] => 45624.483221219 [percent_change_1h] => -0.705085 [percent_change_24h] => -13.9782 [percent_change_7d] => -29.1919 [market_cap] => 5251888.3254919 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [513] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 2221882788.1013 [total_supply] => 3006240312.0038 [platform] => [cmc_rank] => 514 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00234408730391 [volume_24h] => 3258405.1518166 [percent_change_1h] => -0.0635967 [percent_change_24h] => 4.76113 [percent_change_7d] => 6.91404 [market_cap] => 5208287.2343643 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [514] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 11 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 515 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00201858209604 [volume_24h] => 117134.84769145 [percent_change_1h] => -0.65071 [percent_change_24h] => -0.100638 [percent_change_7d] => -1.11417 [market_cap] => 5200002.1244163 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [515] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 17 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484410729 [total_supply] => 484410729 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 516 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106632097706 [volume_24h] => 1327998.1309629 [percent_change_1h] => -0.640939 [percent_change_24h] => 0.477456 [percent_change_7d] => 0.209062 [market_cap] => 5165373.2184563 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [516] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 11 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 360960970.59785 [total_supply] => 361477437.5357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 517 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141449604832 [volume_24h] => 265183.09195078 [percent_change_1h] => 0.437413 [percent_change_24h] => 1.86808 [percent_change_7d] => 34.5967 [market_cap] => 5105778.6650841 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [517] => stdClass Object ( [id] => 3182 [name] => HitChain [symbol] => HIT [slug] => hitchain [num_market_pairs] => 8 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61440000000 [total_supply] => 102400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 ) [cmc_rank] => 518 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.30172658208E-5 [volume_24h] => 59559.230233548 [percent_change_1h] => -0.0390184 [percent_change_24h] => 1.27758 [percent_change_7d] => -15.6549 [market_cap] => 5100580.81203 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [518] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 11 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 519 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.07675284389 [volume_24h] => 266600.66576137 [percent_change_1h] => 0.165197 [percent_change_24h] => 0.838666 [percent_change_7d] => -1.00626 [market_cap] => 5095941.0548625 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [519] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 520 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224404727555 [volume_24h] => 742809.87593263 [percent_change_1h] => -0.9307 [percent_change_24h] => 6.34718 [percent_change_7d] => 1.04035 [market_cap] => 5093987.3154985 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [520] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 12 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539484924.83501 [total_supply] => 995239500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 521 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00942872507922 [volume_24h] => 5119289.5245133 [percent_change_1h] => 0.353399 [percent_change_24h] => 15.7343 [percent_change_7d] => 55.4329 [market_cap] => 5086655.040653 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [521] => stdClass Object ( [id] => 5397 [name] => Castweet [symbol] => CTT [slug] => castweet [num_market_pairs] => 5 [date_added] => 2020-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3734992.7757678 [total_supply] => 1010000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 ) [cmc_rank] => 522 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.35708810813 [volume_24h] => 241871.54979102 [percent_change_1h] => 0.138593 [percent_change_24h] => 13.4813 [percent_change_7d] => -31.4115 [market_cap] => 5068714.2799459 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [522] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99718429.58782 [total_supply] => 106858720.50739 [platform] => [cmc_rank] => 523 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0505286212485 [volume_24h] => 234048.38265493 [percent_change_1h] => -1.74739 [percent_change_24h] => -3.94229 [percent_change_7d] => -1.50125 [market_cap] => 5038634.7601382 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [523] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 15 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 524 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051314380588 [volume_24h] => 721140.7617018 [percent_change_1h] => -1.62355 [percent_change_24h] => -0.522152 [percent_change_7d] => -2.09062 [market_cap] => 5031375.0166534 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [524] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 263516198.8933 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 525 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0190920636137 [volume_24h] => 36456.937482021 [percent_change_1h] => -1.17927 [percent_change_24h] => -4.03987 [percent_change_7d] => -11.2488 [market_cap] => 5031068.0325113 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [525] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18835909.706711 [total_supply] => 18835909.706711 [platform] => [cmc_rank] => 526 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.266720698745 [volume_24h] => 1070.1787205967 [percent_change_1h] => 1.16599 [percent_change_24h] => -29.3065 [percent_change_7d] => -34.8992 [market_cap] => 5023926.9984716 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [526] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2031174.654972 [total_supply] => 2031174.654972 [platform] => [cmc_rank] => 527 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.46875308238 [volume_24h] => 351941.5110576 [percent_change_1h] => -0.608707 [percent_change_24h] => 14.4055 [percent_change_7d] => 13.7509 [market_cap] => 5014468.6903143 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [527] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 3 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5517450.8757497 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 528 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.906113657972 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.348155 [percent_change_7d] => -16.5831 [market_cap] => 4999437.5957064 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [528] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 6 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 529 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000816781574087 [volume_24h] => 406196.40530761 [percent_change_1h] => -1.84515 [percent_change_24h] => -0.0234029 [percent_change_7d] => -10.6753 [market_cap] => 4980290.1588361 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [529] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 13 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 214302041.85902 [total_supply] => 647450055.95902 [platform] => [cmc_rank] => 530 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0231708008408 [volume_24h] => 102791.93653666 [percent_change_1h] => 13.2154 [percent_change_24h] => 53.164 [percent_change_7d] => 42.6993 [market_cap] => 4965549.9316922 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [530] => stdClass Object ( [id] => 3904 [name] => Electronic Energy Coin [symbol] => E2C [slug] => electronic-energy-coin [num_market_pairs] => 7 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 971550999 [circulating_supply] => 433657273 [total_supply] => 511373999 [platform] => [cmc_rank] => 531 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0114498774746 [volume_24h] => 191413.06919123 [percent_change_1h] => -0.736302 [percent_change_24h] => 16.7661 [percent_change_7d] => 2.60514 [market_cap] => 4965322.6418192 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [531] => stdClass Object ( [id] => 2727 [name] => Bezant [symbol] => BZNT [slug] => bezant [num_market_pairs] => 9 [date_added] => 2018-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826604627.64428 [total_supply] => 999999820 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1aee98495365fc179699c1bb3e761fa716bee62 ) [cmc_rank] => 532 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00600516000437 [volume_24h] => 461214.72907124 [percent_change_1h] => 0.171502 [percent_change_24h] => 5.46353 [percent_change_7d] => 5.24915 [market_cap] => 4963893.0493566 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [532] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 533 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000707597544997 [volume_24h] => 197072.88500256 [percent_change_1h] => -0.449235 [percent_change_24h] => -0.41557 [percent_change_7d] => 0.305446 [market_cap] => 4949361.788236 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [533] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 4 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 513719017 [total_supply] => 513719017 [platform] => [cmc_rank] => 534 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00961995041925 [volume_24h] => 10324.567185874 [percent_change_1h] => 2.25997 [percent_change_24h] => 4.61358 [percent_change_7d] => 0.792998 [market_cap] => 4941951.4729658 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [534] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2111851841 [total_supply] => 15000000000 [platform] => [cmc_rank] => 535 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00233435616898 [volume_24h] => 3112703.4397941 [percent_change_1h] => -2.91534 [percent_change_24h] => 6.358 [percent_change_7d] => 24.0609 [market_cap] => 4929814.3730101 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [535] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 5 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4726000 [total_supply] => 4726000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 536 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.04001204776 [volume_24h] => 2976.658653204 [percent_change_1h] => -0.790853 [percent_change_24h] => 0.0861968 [percent_change_7d] => -1.20584 [market_cap] => 4915096.9377138 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [536] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 9 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 537 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034527835889 [volume_24h] => 221910.14709955 [percent_change_1h] => 0.730876 [percent_change_24h] => 12.3756 [percent_change_7d] => 7.06172 [market_cap] => 4881750.1795023 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [537] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 8 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 538 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.22334598718 [volume_24h] => 10216.281408124 [percent_change_1h] => -0.974344 [percent_change_24h] => 0.851053 [percent_change_7d] => -1.83067 [market_cap] => 4856151.4115511 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [538] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 539 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00360778982764 [volume_24h] => 95166.762366885 [percent_change_1h] => -0.0648397 [percent_change_24h] => 0.724692 [percent_change_7d] => -1.58837 [market_cap] => 4836312.0485705 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [539] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 8 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 6398407.8338182 [total_supply] => 7697407.8338182 [platform] => [cmc_rank] => 540 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.743989562016 [volume_24h] => 1579.6408041257 [percent_change_1h] => 1.53525 [percent_change_24h] => 47.1768 [percent_change_7d] => 66.0014 [market_cap] => 4760348.6418821 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [540] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 5 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 260354417.12469 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 541 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182803202657 [volume_24h] => 129929.89920826 [percent_change_1h] => -0.8418 [percent_change_24h] => 1.48201 [percent_change_7d] => -5.06558 [market_cap] => 4759362.1276291 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [541] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 542 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0310947892339 [volume_24h] => 18845.957593283 [percent_change_1h] => 0.275812 [percent_change_24h] => 0.804793 [percent_change_7d] => 3.99633 [market_cap] => 4737322.4941532 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [542] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 14 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 147333048.4 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 543 [last_updated] => 2020-06-05T11:37:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0321303033303 [volume_24h] => 863792.91659404 [percent_change_1h] => -0.514158 [percent_change_24h] => 0.862854 [percent_change_7d] => -2.29784 [market_cap] => 4733855.5356698 [last_updated] => 2020-06-05T11:37:16.000Z ) ) ) [543] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 5 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46357367.584123 [total_supply] => 57914810.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 544 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.101337577207 [volume_24h] => 550675.61064753 [percent_change_1h] => -2.02041 [percent_change_24h] => 3.09524 [percent_change_7d] => -2.44521 [market_cap] => 4697743.3166693 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [544] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 6 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 960030.10390249 [total_supply] => 1250977.5 [platform] => [cmc_rank] => 545 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.88065068058 [volume_24h] => 117164.23457056 [percent_change_1h] => -0.837694 [percent_change_24h] => -0.991592 [percent_change_7d] => -22.1108 [market_cap] => 4685571.579989 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [545] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40117166 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 546 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.116380935849 [volume_24h] => 50691.392169097 [percent_change_1h] => 0.553221 [percent_change_24h] => 2.30388 [percent_change_7d] => 28.0322 [market_cap] => 4668873.3226897 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [546] => stdClass Object ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [platform] => [cmc_rank] => 547 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252643106243 [volume_24h] => 2046.1896525742 [percent_change_1h] => -7.30525 [percent_change_24h] => 2.02517 [percent_change_7d] => 152.254 [market_cap] => 4653416.0046763 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [547] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 548 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108151563804 [volume_24h] => 8014.8063042065 [percent_change_1h] => -0.838818 [percent_change_24h] => -2.2812 [percent_change_7d] => -5.47062 [market_cap] => 4608240.7274115 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [548] => stdClass Object ( [id] => 4110 [name] => NPCoin [symbol] => NPC [slug] => npcoin [num_market_pairs] => 1 [date_added] => 2019-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 72457334.9547 [total_supply] => 150000000 [platform] => [cmc_rank] => 549 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0631607765607 [volume_24h] => 14173.639156374 [percent_change_1h] => 6.53975 [percent_change_24h] => -1.67264 [percent_change_7d] => 85.4074 [market_cap] => 4576461.5432576 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [549] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 12 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 550 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00749540629826 [volume_24h] => 140473.06103418 [percent_change_1h] => -0.966068 [percent_change_24h] => -1.30635 [percent_change_7d] => 4.35129 [market_cap] => 4558867.0557869 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [550] => stdClass Object ( [id] => 1755 [name] => Flash [symbol] => FLASH [slug] => flash [num_market_pairs] => 1 [date_added] => 2017-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 900000000 [total_supply] => 900000000 [platform] => [cmc_rank] => 551 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00505290325052 [volume_24h] => 199.00288653858 [percent_change_1h] => 6.31995 [percent_change_24h] => 5.2579 [percent_change_7d] => -1.76754 [market_cap] => 4547612.925468 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [551] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 24 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 856265000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 552 [last_updated] => 2020-06-05T11:37:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00529046955546 [volume_24h] => 4618648.6535002 [percent_change_1h] => -1.50664 [percent_change_24h] => -1.41577 [percent_change_7d] => 9.51655 [market_cap] => 4530043.913906 [last_updated] => 2020-06-05T11:37:09.000Z ) ) ) [552] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 11 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 553 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0129269570246 [volume_24h] => 1005676.9359427 [percent_change_1h] => -3.00467 [percent_change_24h] => 5.29275 [percent_change_7d] => -0.9581 [market_cap] => 4503492.5772475 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [553] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170126885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 554 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264706317513 [volume_24h] => 7437.5433257208 [percent_change_1h] => -0.66296 [percent_change_24h] => -4.27451 [percent_change_7d] => -5.16503 [market_cap] => 4503366.1476909 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [554] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 0 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 555 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0480870214026 [volume_24h] => [percent_change_1h] => -1.42109E-14 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 4494693.890501 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [555] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 5 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478109818.54748 [total_supply] => 1025909289.1261 [platform] => [cmc_rank] => 556 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00931604533796 [volume_24h] => 127688.44508393 [percent_change_1h] => -1.36328 [percent_change_24h] => -1.15372 [percent_change_7d] => -1.03078 [market_cap] => 4454092.7461122 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [556] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 5 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 93369723.67776 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 557 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0476782489969 [volume_24h] => 979777.66526321 [percent_change_1h] => -2.42667 [percent_change_24h] => -3.15358 [percent_change_7d] => 36.7383 [market_cap] => 4451704.93428 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [557] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 14 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 558 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.60140130452 [volume_24h] => 41052.924165411 [percent_change_1h] => -0.94331 [percent_change_24h] => -1.31217 [percent_change_7d] => 30.4743 [market_cap] => 4448396.2307292 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [558] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 559 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0686994908129 [volume_24h] => 153.29327297551 [percent_change_1h] => -0.977165 [percent_change_24h] => 20.2484 [percent_change_7d] => 4.00159 [market_cap] => 4442406.1525113 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [559] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 560 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134043264898 [volume_24h] => 0 [percent_change_1h] => -0.288778 [percent_change_24h] => -2.63758 [percent_change_7d] => -0.885988 [market_cap] => 4436832.0681198 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [560] => stdClass Object ( [id] => 5641 [name] => BackPacker Coin [symbol] => BPC [slug] => backpacker-coin [num_market_pairs] => 1 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 0 [circulating_supply] => 4396815 [total_supply] => 4396815 [platform] => [cmc_rank] => 561 [last_updated] => 2020-06-05T11:37:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00833750518 [volume_24h] => 21810.114996096 [percent_change_1h] => -0.836075 [percent_change_24h] => -1.42296 [percent_change_7d] => [market_cap] => 4433473.467838 [last_updated] => 2020-06-05T11:37:16.000Z ) ) ) [561] => stdClass Object ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 10 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101920252781 [total_supply] => 118691454400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de ) [cmc_rank] => 562 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.30448093146E-5 [volume_24h] => 373342.00780005 [percent_change_1h] => -0.559002 [percent_change_24h] => 0.317182 [percent_change_7d] => 0.490924 [market_cap] => 4387137.846254 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [562] => stdClass Object ( [id] => 1950 [name] => Hiveterminal Token [symbol] => HVN [slug] => hiveterminal-token [num_market_pairs] => 5 [date_added] => 2017-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D ) [cmc_rank] => 563 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00873511408541 [volume_24h] => 1705.2948655201 [percent_change_1h] => -0.185817 [percent_change_24h] => 1.95432 [percent_change_7d] => 14.1885 [market_cap] => 4367557.042705 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [563] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 8 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23168166.179283 [total_supply] => 23168166.179283 [platform] => [cmc_rank] => 564 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.187047195242 [volume_24h] => 378094.98110587 [percent_change_1h] => 0.413337 [percent_change_24h] => 8.35756 [percent_change_7d] => 0.97448 [market_cap] => 4333540.5027354 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [564] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 20 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 593145469.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 565 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072901646872 [volume_24h] => 946885.95077693 [percent_change_1h] => -0.538705 [percent_change_24h] => -1.281 [percent_change_7d] => 2.00695 [market_cap] => 4324128.1555176 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [565] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 15 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 566 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.970994631959 [volume_24h] => 194551.53219115 [percent_change_1h] => -0.53457 [percent_change_24h] => 1.34631 [percent_change_7d] => 5.22638 [market_cap] => 4298479.9321546 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [566] => stdClass Object ( [id] => 4762 [name] => ZVCHAIN [symbol] => ZVC [slug] => zvchain [num_market_pairs] => 1 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 628887245.11625 [total_supply] => 641058115.72625 [platform] => [cmc_rank] => 567 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00677813537736 [volume_24h] => 15972.264583927 [percent_change_1h] => -0.450118 [percent_change_24h] => -1.65988 [percent_change_7d] => -28.2709 [market_cap] => 4262682.884493 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [567] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 8 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 568 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0610023827457 [volume_24h] => 27008.57529983 [percent_change_1h] => 1.39769 [percent_change_24h] => -0.668511 [percent_change_7d] => 20.9087 [market_cap] => 4260168.501667 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [568] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 22 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4004999999 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 569 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00106095979814 [volume_24h] => 12500215.15658 [percent_change_1h] => -0.896228 [percent_change_24h] => -0.268517 [percent_change_7d] => -6.07246 [market_cap] => 4249143.9904897 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [569] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 570 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000330742013636 [volume_24h] => 32836.366397087 [percent_change_1h] => 0.712095 [percent_change_24h] => 8.83158 [percent_change_7d] => 19.2285 [market_cap] => 4248322.0502851 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [570] => stdClass Object ( [id] => 5446 [name] => JUST Stablecoin [symbol] => USDJ [slug] => just-stablecoin [num_market_pairs] => 7 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4224725.4533263 [total_supply] => 4224725.4533263 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [cmc_rank] => 571 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0006987968 [volume_24h] => 159500.08278877 [percent_change_1h] => -0.516822 [percent_change_24h] => 0.223939 [percent_change_7d] => 0.159483 [market_cap] => 4227677.677954 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [571] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 20 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 697290065761 [total_supply] => 7899848965678 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 572 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.05166799211E-6 [volume_24h] => 105003.00931936 [percent_change_1h] => -0.301249 [percent_change_24h] => 14.1608 [percent_change_7d] => 10.9574 [market_cap] => 4219767.9721821 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [572] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 11 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 158285318.44326 [total_supply] => 158285318.44326 [platform] => [cmc_rank] => 573 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026458091815 [volume_24h] => 205893.36394493 [percent_change_1h] => -1.12317 [percent_change_24h] => -4.75935 [percent_change_7d] => -12.6739 [market_cap] => 4187927.4883383 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [573] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 574 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00204844747167 [volume_24h] => 237494.36872394 [percent_change_1h] => -0.14556 [percent_change_24h] => 1.12941 [percent_change_7d] => -15.7275 [market_cap] => 4177450.9130201 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [574] => stdClass Object ( [id] => 4100 [name] => qiibee [symbol] => QBX [slug] => qiibee [num_market_pairs] => 2 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 715516735.02873 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2467aa6b5a2351416fd4c3def8462d841feeecec ) [cmc_rank] => 575 [last_updated] => 2020-06-05T11:37:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00583022552868 [volume_24h] => 443.09714017939 [percent_change_1h] => -0.834398 [percent_change_24h] => -6.36568 [percent_change_7d] => -4.84026 [market_cap] => 4171623.9347623 [last_updated] => 2020-06-05T11:37:13.000Z ) ) ) [575] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 576 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.278642594229 [volume_24h] => 23163.612972086 [percent_change_1h] => -0.559171 [percent_change_24h] => -1.13107 [percent_change_7d] => -5.87593 [market_cap] => 4166309.4784111 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [576] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2409812955.2979 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 577 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00169698715028 [volume_24h] => 95355.910429605 [percent_change_1h] => -2.01028 [percent_change_24h] => -3.80465 [percent_change_7d] => -8.26248 [market_cap] => 4089421.6197188 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [577] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 8 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 757881939.38614 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 578 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00539443539195 [volume_24h] => 81674.896335229 [percent_change_1h] => -0.695208 [percent_change_24h] => -4.35092 [percent_change_7d] => 3.40954 [market_cap] => 4088345.1567443 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [578] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1218712290 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 579 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00335267260633 [volume_24h] => 565056.43767263 [percent_change_1h] => -0.0737019 [percent_change_24h] => 3.90147 [percent_change_7d] => 4.08081 [market_cap] => 4085943.3096807 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [579] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 14 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28727800 [total_supply] => 28727800 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 580 [last_updated] => 2020-06-05T11:37:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14161979195 [volume_24h] => 51665897.049464 [percent_change_1h] => -0.723871 [percent_change_24h] => 0.22119 [percent_change_7d] => 0.513184 [market_cap] => 4068425.0591812 [last_updated] => 2020-06-05T11:37:01.000Z ) ) ) [580] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 1 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80823724.8 [total_supply] => 95223725.9 [platform] => [cmc_rank] => 581 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0501980116454 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 4057190.278735 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [581] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 582 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054582735408 [volume_24h] => 1929624.5167782 [percent_change_1h] => -2.198 [percent_change_24h] => 16.1694 [percent_change_7d] => 30.9702 [market_cap] => 4056370.563317 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [582] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 2 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 586624991.095 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 583 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00688544671148 [volume_24h] => 46937.459093044 [percent_change_1h] => -0.826358 [percent_change_24h] => -1.23667 [percent_change_7d] => -8.77876 [market_cap] => 4039175.1158071 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [583] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [cmc_rank] => 584 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00576946639914 [volume_24h] => 12551.328601758 [percent_change_1h] => -0.373719 [percent_change_24h] => -0.472054 [percent_change_7d] => -2.48463 [market_cap] => 4004875.2163524 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [584] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 9 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50110000 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [cmc_rank] => 585 [last_updated] => 2020-06-05T11:37:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0797430652771 [volume_24h] => 940860.93592576 [percent_change_1h] => -0.773842 [percent_change_24h] => -1.40346 [percent_change_7d] => -1.97059 [market_cap] => 3995925.0010355 [last_updated] => 2020-06-05T11:37:15.000Z ) ) ) [585] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 9 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8354276413.407 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 586 [last_updated] => 2020-06-05T11:37:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00047531075955 [volume_24h] => 168116.27203788 [percent_change_1h] => -1.33935 [percent_change_24h] => 1.51338 [percent_change_7d] => -0.108288 [market_cap] => 3970877.4675471 [last_updated] => 2020-06-05T11:37:10.000Z ) ) ) [586] => stdClass Object ( [id] => 2400 [name] => OneRoot Network [symbol] => RNT [slug] => oneroot-network [num_market_pairs] => 8 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284073816.71586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff603f43946a3a28df5e6a73172555d8c8b02386 ) [cmc_rank] => 587 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139248692644 [volume_24h] => 2203505.0202241 [percent_change_1h] => -0.120274 [percent_change_24h] => 0.529611 [percent_change_7d] => -3.14484 [market_cap] => 3955690.7592074 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [587] => stdClass Object ( [id] => 2542 [name] => Tidex Token [symbol] => TDX [slug] => tidex-token [num_market_pairs] => 2 [date_added] => 2018-02-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 9504980.45 [total_supply] => 99999981 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2 ) [cmc_rank] => 588 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415597909769 [volume_24h] => 53576.543438665 [percent_change_1h] => -0.741577 [percent_change_24h] => -0.334189 [percent_change_7d] => 30.2241 [market_cap] => 3950250.0074152 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [588] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 589 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00093109307336 [volume_24h] => 637280.09166559 [percent_change_1h] => -1.26684 [percent_change_24h] => 1.70327 [percent_change_7d] => 2.99232 [market_cap] => 3928003.8214499 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [589] => stdClass Object ( [id] => 1905 [name] => TrueFlip [symbol] => TFL [slug] => trueflip [num_market_pairs] => 3 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6247267 [total_supply] => 8924667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7f976c360ebbed4465c2855684d1aae5271efa9 ) [cmc_rank] => 590 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.627636345574 [volume_24h] => 4154.5677306071 [percent_change_1h] => -0.527907 [percent_change_24h] => 1.3911 [percent_change_7d] => 4.01698 [market_cap] => 3921011.829705 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [590] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 11 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 591 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0391645374002 [volume_24h] => 241708.84886119 [percent_change_1h] => -0.740724 [percent_change_24h] => 0.487431 [percent_change_7d] => 9.01655 [market_cap] => 3918580.8383027 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [591] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 15 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 592 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00651993747583 [volume_24h] => 551487.13783196 [percent_change_1h] => -1.92134 [percent_change_24h] => 1.54018 [percent_change_7d] => 6.57552 [market_cap] => 3911962.485498 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [592] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 3 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21082690.564576 [total_supply] => 21082690.564576 [platform] => [cmc_rank] => 593 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.185424095768 [volume_24h] => 26010.600048338 [percent_change_1h] => -0.440588 [percent_change_24h] => -1.14356 [percent_change_7d] => -18.3297 [market_cap] => 3909238.8342931 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [593] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 5 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 594 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452566445047 [volume_24h] => 611901.65340713 [percent_change_1h] => -0.00885473 [percent_change_24h] => 6.20146 [percent_change_7d] => 19.485 [market_cap] => 3891115.2902757 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [594] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 595 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0889397441545 [volume_24h] => 504869.07626597 [percent_change_1h] => -1.1304 [percent_change_24h] => 2.26427 [percent_change_7d] => 5.86153 [market_cap] => 3879547.1263165 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [595] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 2 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 596 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0386094555254 [volume_24h] => 277.6944690017 [percent_change_1h] => -0.701784 [percent_change_24h] => -5.66807 [percent_change_7d] => 5.29576 [market_cap] => 3860945.55254 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [596] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9761347 [total_supply] => 18400000 [platform] => [cmc_rank] => 597 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.389569919475 [volume_24h] => 519450.38401441 [percent_change_1h] => -0.259259 [percent_change_24h] => -1.57429 [percent_change_7d] => -2.32648 [market_cap] => 3802727.1647575 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [597] => stdClass Object ( [id] => 1654 [name] => Bitcore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 4 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17784537.293954 [total_supply] => 18285496.410548 [platform] => [cmc_rank] => 598 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.213781414792 [volume_24h] => 386.72856408529 [percent_change_1h] => -0.146829 [percent_change_24h] => 11.6169 [percent_change_7d] => 3.30618 [market_cap] => 3802003.5441226 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [598] => stdClass Object ( [id] => 2342 [name] => Covesting [symbol] => COV [slug] => covesting [num_market_pairs] => 7 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18000000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2fb6529ef566a080e6d23de0bd351311087d567 ) [cmc_rank] => 599 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.211000685736 [volume_24h] => 28882.577165809 [percent_change_1h] => -1.35838 [percent_change_24h] => -1.62511 [percent_change_7d] => -13.1968 [market_cap] => 3798012.343248 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [599] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 6 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 600 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.331345424718 [volume_24h] => 50894.128674423 [percent_change_1h] => -1.19838 [percent_change_24h] => 0.515769 [percent_change_7d] => -2.44836 [market_cap] => 3773447.0682427 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [600] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 2 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4988893 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 601 [last_updated] => 2020-06-05T11:37:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75533631866 [volume_24h] => 74670.151790823 [percent_change_1h] => -0.908161 [percent_change_24h] => 0.259607 [percent_change_7d] => -3.04624 [market_cap] => 3768292.0728086 [last_updated] => 2020-06-05T11:37:05.000Z ) ) ) [601] => stdClass Object ( [id] => 1454 [name] => Lykke [symbol] => LKK [slug] => lykke [num_market_pairs] => 4 [date_added] => 2016-11-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316809738.68 [total_supply] => 1285690000 [platform] => [cmc_rank] => 602 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118309977813 [volume_24h] => 0 [percent_change_1h] => 0.933701 [percent_change_24h] => -0.091174 [percent_change_7d] => -4.65806 [market_cap] => 3748175.3154173 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [602] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 523412806.97072 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 603 [last_updated] => 2020-06-05T11:37:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00710988063841 [volume_24h] => 2803.0963677451 [percent_change_1h] => -0.927758 [percent_change_24h] => 2.01129 [percent_change_7d] => 2.40113 [market_cap] => 3721402.582177 [last_updated] => 2020-06-05T11:37:07.000Z ) ) ) [603] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 604 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000596743294182 [volume_24h] => 591325.79740451 [percent_change_1h] => -0.310223 [percent_change_24h] => 0.565076 [percent_change_7d] => -2.24574 [market_cap] => 3712986.4288669 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [604] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 605 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.71704254779E-5 [volume_24h] => 17.455765049807 [percent_change_1h] => -0.836075 [percent_change_24h] => 1.43637 [percent_change_7d] => 2.73164 [market_cap] => 3669820.668746 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [605] => stdClass Object ( [id] => 2305 [name] => NAGA [symbol] => NGC [slug] => naga [num_market_pairs] => 15 [date_added] => 2017-12-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71960164.81417 [total_supply] => 77910266.157691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 ) [cmc_rank] => 606 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0509663074836 [volume_24h] => 4185.3012055874 [percent_change_1h] => 3.46227 [percent_change_24h] => 16.9347 [percent_change_7d] => 24.4086 [market_cap] => 3667543.8864895 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [606] => stdClass Object ( [id] => 3506 [name] => IONChain [symbol] => IONC [slug] => ionchain [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121180604.9 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc647aad10114b89564c0a7aabe542bd0cf2c5af ) [cmc_rank] => 607 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0301741677802 [volume_24h] => 224525.63527536 [percent_change_1h] => 3.43527 [percent_change_24h] => 20.4713 [percent_change_7d] => -0.0904992 [market_cap] => 3656523.9039587 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [607] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99609050.373144 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 608 [last_updated] => 2020-06-05T11:37:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0365376219703 [volume_24h] => 9002.6217234059 [percent_change_1h] => -1.41437 [percent_change_24h] => 0.958594 [percent_change_7d] => 5.50134 [market_cap] => 3639477.8273545 [last_updated] => 2020-06-05T11:37:11.000Z ) ) ) [608] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 609 [last_updated] => 2020-06-05T11:37:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.512286652629 [volume_24h] => 0.15368599578878 [percent_change_1h] => -0.836298 [percent_change_24h] => 2.92622 [percent_change_7d] => 19.5036 [market_cap] => 3586837.8297223 [last_updated] => 2020-06-05T11:37:02.000Z ) ) ) [609] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 1 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 610 [last_updated] => 2020-06-05T11:37:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00878678910717 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.797497 [percent_change_7d] => 6.78489 [market_cap] => 3550741.4782074 [last_updated] => 2020-06-05T11:37:08.000Z ) ) ) [610] => stdClass Object ( [id] => 2315 [name] => HTMLCOIN [symbol] => HTML [slug] => html-coin [num_market_pairs] => 5 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53067332239.516 [total_supply] => 80434575000 [platform] => [cmc_rank] => 611 [last_updated] => 2020-06-05T11:37:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.58864851633E-5 [volume_24h] => 4213.1460671317 [percent_change_1h] => -0.560971 [percent_change_24h] => 5.03486 [percent_change_7d] => 23.1959 [market_cap] => 3496419.9982548 [last_updated] => 2020-06-05T11:37:06.000Z ) ) ) [611] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 10 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 331718750 [circulating_supply] => 133083580.1861 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 612 [last_updated] => 2020-06-05T11:37:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0262651186208 [volume_24h] => 614197.74108895 [percent_change_1h] => -2.98325 [percent_change_24h] => 0.696309 [percent_change_7d] => -1.92179 [market_cap] => 3495456.0200686 [last_updated] => 2020-06-05T11:37:14.000Z ) ) ) [612] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 5 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582831006.81268 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 613 [last_updated] => 2020-06-05T11:37:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00592783358905 [volume_24h] => 372.51878598862 [percent_change_1h] => -3.19535 [percent_change_24h] => -1.27072 [percent_change_7d] => -16.0222 [market_cap] => 3454925.218924 [last_updated] => 2020-06-05T11:37:12.000Z ) ) ) [613] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 6 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2844275.5996151 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 6