×
Sist oppdatert: 14. februar 2018

                        forbes liste over verden sikreste innen kryptovaluta
Marked

Forbes publiserer liste over verdens rikeste innen kryptovaluta

Synne Guldahl

Forbes er kjent for sin Forbes 400-liste, oversikten over USAs rikeste mennesker, som kom ut for første gang i 1982. Det er imidlertid ett marked som har beveget seg under radaren over lang tid, til tross for en total markedsverdi på flere hundre milliarder dollar.

Innen kryptovaluta er det de nyskapende, nytenkende, og ærlig talt litt rare individene som ender opp på toppen. Med enorme formuer sittende i digitale penger er dette en helt ny form for rikmenn. De beveger seg helst i skyggene og mange av dem er fundamentalt i mot tradisjonelle finanssystemer.

På lik linje med 1982-listen har flere av dem uttrykt misnøye med publisering av listen. Allikevel mener Forbes at dette er snakk om så mye penger, og et så stort voksende marked, at det ville være unaturlig å ikke sende den til trykk.

Forbes vil trekke kryptovalutamarkedet ut av skyggene

Det er ingen hemmelighet at kryptovaluta lenge har vært assosiert med, og reservert for, den litt mer lugubre delen av verdensøkonomien. Med så få krav til identifikasjon har det vært mulig å bruke kryptovaluta til ulovlig handel av nesten alle slag. Og selv om dette definitivt fortsatt er et problem på markedet begynner det sakte, men sikkert, å bevege seg ut i lyset.

Forbes ønsker å bidra til denne trenden; til å trekke kryptovaluta frem som markedsgiganten den faktisk er. Og da er det bare naturlig at man lager en liste over de rikeste personene innen markedet, tilsvarende den som allerede finnes for de ’tradisjonelle rike’.

Redaktøren for Forbes, Randall Lane, diskuterte listen med Joe Lubin på World Economic Forum. Grunnleggeren av ConsenSys hadde flere betenkeligheter med den. I bunn og grunn handlet dette om sikkerhet og et ønske om å slippe offentlig oppmerksomhet. Samtidig forstod både Lubin og andre kryptorikmenn Lane snakket med at dette er et viktig prosjekt.

Hvis man skal lykkes med å fjerne kryptovaluta fra assosiasjonene til menneskehandel, våpensalg og det verdensomspennende narkotikamarkedet må noe gjøres. Forbes’ liste kan være et steg i riktig retning, for å illustrere hvem som egentlig sitter med de store pengene i dette spille. Men å forfatte den har vært en utfordring.

Hvordan måler man formue i kryptovaluta?

Å fastsette formuen til rike personer er utfordrende i tradisjonell forstand. Med mindre de er villige til å fremlegge skatteoppgjør, lønnsslipper og oversikt over formuer og verdier blir mye gjetning. Forbes har siden 1982 holdt seg til regelen om konservative anslag.

Men hva skjer når verdiene kan forandre seg med flere titalls prosent over natten? Det er ingen hemmelighet at kryptovalutamarkedet er turbulent og usikkert. Alle som kommer med anbefalinger om investeringer sier det samme: ’Skal du investere i kryptovaluta må du være 100% forberedt på å miste hele investeringen din’.

Da er det rimeligvis også store svingninger i beholdningen til de kryptorike. Samtidig har de gjerne pengene sine stående i primært ett prosjekt, som gjør det noe lettere å fremlegge estimater. Det er også det Forbes har gjort, og publisert formuen til de 19 rikeste innen kryptovaluta oppgitt i intervaller.

Forbes brukte følgende faktorer for å fastsette intervallene:

  • estimert beholdning i kryptovaluta
  • profitt etter skatt fra handel av kryptoverdier
  • aksjer i krypto-relaterte bedrifter
  • priser på kryptovaluta fra 19. januar i 2018

Forskjellene mellom de krypto-rike og tradisjonelle rike

Den første, og statistisk mest åpenbare, forskjellen mellom rikmenn fra kryptovalutaverdenen og den eksisterende finansverdenen er gjennomsnittsalder. Der denne ligger på 67 år på Forbes 400-listen er den på bare 42 år blant de kryptorike.

Dette er et godt utgangspunkt for å illustrere de litt mer subtile forskjellene mellom gigantene fra disse to områdene innen finans. Det er nemlig ingen tvil om at de rikeste innen kryptovaluta er av et ganske annet slag enn sine tradisjonelle forgjengere.

Husk på at disse menneskene er pionerer innen helt ny tenkning og drift av verdensøkonomien. Og selv om mennesker som Bill Gates og Oprah Winfrey så absolutt er innovative kan man kalle de kryptorike for revolusjonærer. Grunnleggerne av de mest suksessrike krypto-prosjektene forsøker å endre verden som vi kjenner den.

I tillegg til dette er anonymitet en fundamental del for mange som handler kryptovaluta. Selv de som har tilegnet seg en formue gjennom helt legitime transaksjoner og investeringer ønsker gjerne å få være i fred. Dette står i sterk kontrast til tradisjonelle rike, som ofte er mer enn villige til å vise frem rikdommen sin til det offentlige.

De ukonvensjonelle rikmannskategoriene innen kryptovaluta

Forbes har laget fem kategorier for sin liste over de rikeste innen kryptovaluta, som gjenspeiler den nytenkende kulturen på dette markedet. Flere av mennene (for det er kun menn) på listen faller innunder flere av grupperingene:

  • Idealister
  • Byggere
  • Opportunister
  • Infrastruktur-spillere
  • Etableringsinvestorer

Noen ønsker å endre verden; andre bygger systemene som gjør det mulig å realisere krypto-prosjekter verden over. Så er det de som er på jakt etter raske penger, og skaper seg rikdom ved å jobbe i et annet gir enn alle andre. Til sist har man de som driver med selve infrastrukturen til kryptoteknologi, og etableringsinvestorene som finansierer prosjektene idealistene og byggerne er nytenkende nok til å komme på.

Alt i alt ender man opp med en merkelig blanding av mennesker i rikmannsklubben for kryptovaluta. De har imidlertid alle til felles at de tror på teknologien og det enorme potensialet denne har for fremtiden.

5 viktige navn på Forbes’ liste – og den estimerte formuen deres

Vitalik Butarin

Vitalik Butarin er gullgutten innen kryptovaluta. I 2015 lanserte han og teamet hans Ethereum, og siden den gang har Butarin altså klatret seg opp på listen over de rikeste. Kryptovalutaen til Ethereum, Ether, er den nest største i markedsverdi, bak Bitcoin. Butarin er bare 24 år gammel, men denne russisk-kanadiske programmereren har en lys fremtid innen kryptomarkedet.

Estimert formue: 400-500 millioner dollar (USD)

Chris Larsen

Chris Larsen er verdens rikeste mann innen kryptovaluta. Han er den tidligere administrerende direktøren av Ripple, den tredje største valutaen på kryptomarkedet. Larsen sitter med 5.2 milliarder XRP og jobber nå som styreleder for Ripple-organisasjonen. Mellom januar 2014 og desember 2017 steg XRP med godt over 5000% i verdi.

Estimert formue: 7.5-8 milliarder dollar (USD)

Joseph Lubin

Joseph Lubin er fra Toronto og var med på å grunnlegge Ethereum. Han er en tidligere leder fra finansgiganten Goldman Sachs og har grunnlagt ConsenSys. Dette programvare-selskapet har over 600 ansatte verden over, og jobber med å videreutvikle teknologi basert på Ethereum-plattformen.

Estimert formue: 1-5 milliarder dollar (USD)

Cameron og Tyler Winklevoss

Du kjenner kanskje navnet fra 2004-søksmålet mot Facebook, men Cameron og Tyler Winklevoss har siden den gang gjort enorme framskritt på kryptovalutamarkedet. De var blant få som kjøpte Bitcoin allerede i 2012, og har holdt godt fast på investeringen sin siden den gang. De har i tillegg bygget kryptobørsen Gemini.

Estimert formue: 900 millioner-1.1 milliarder dollar (USD)

Changpeng Zao

Changpeng Zao, bedre kjent som CZ, er grunnleggeren av verdens største kryptobørs, Binance. Han gjennomførte denne bragden på under 7 måneder og har nå flyttet driften sin til tre forskjellige land for å holde seg et steg foran potensielle regelverk som kan true handelen.

Estimert formue: 1.1-2 milliarder dollar (USD)

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2019-12-08T07:24:03.682Z [error_code] => 0 [error_message] => [elapsed] => 203 [credit_count] => 12 [notice] => ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 7761 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18089837 [total_supply] => 18089837 [platform] => [cmc_rank] => 1 [last_updated] => 2019-12-08T07:23:34.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7513.86516357 [volume_24h] => 15199205175.528 [percent_change_1h] => -0.00352941 [percent_change_24h] => -0.528124 [percent_change_7d] => 1.96794 [market_cap] => 135924596048.96 [last_updated] => 2019-12-08T07:23:34.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5360 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 108838938.749 [total_supply] => 108838938.749 [platform] => [cmc_rank] => 2 [last_updated] => 2019-12-08T07:23:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 148.824520088 [volume_24h] => 5856882333.5871 [percent_change_1h] => -0.0565977 [percent_change_24h] => -0.401717 [percent_change_7d] => 0.216842 [market_cap] => 16197902826.207 [last_updated] => 2019-12-08T07:23:23.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 513 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 43285660917 [total_supply] => 99991237614 [platform] => [cmc_rank] => 3 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.227286544766 [volume_24h] => 1024474948.5383 [percent_change_1h] => -0.107038 [percent_change_24h] => 0.201221 [percent_change_7d] => 2.40238 [market_cap] => 9838248307.7376 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [3] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 3955 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4108044456.1 [total_supply] => 4207771504.46 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 31 ) [cmc_rank] => 4 [last_updated] => 2019-12-08T07:23:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00934289981 [volume_24h] => 15933950913.895 [percent_change_1h] => 0.00027222 [percent_change_24h] => 0.516608 [percent_change_7d] => 0.622663 [market_cap] => 4146425503.8684 [last_updated] => 2019-12-08T07:23:20.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 436 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18155025 [total_supply] => 18155025 [platform] => [cmc_rank] => 5 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 212.091173379 [volume_24h] => 1023580278.7947 [percent_change_1h] => -0.0932052 [percent_change_24h] => -1.2761 [percent_change_7d] => -1.34891 [market_cap] => 3850520554.9751 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [5] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 559 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 63795133.984893 [total_supply] => 63795133.984893 [platform] => [cmc_rank] => 6 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.7405876695 [volume_24h] => 2275435737.9329 [percent_change_1h] => -0.137096 [percent_change_24h] => -0.595843 [percent_change_7d] => -2.091 [market_cap] => 2918026918.9235 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [6] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 395 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 943428589.7604 [total_supply] => 1040128601.2526 [platform] => [cmc_rank] => 7 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.72908693562 [volume_24h] => 1009892683.3502 [percent_change_1h] => 0.137301 [percent_change_24h] => -0.550159 [percent_change_7d] => 0.71018 [market_cap] => 2574698639.0055 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 288 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 187536713 [circulating_supply] => 155536713 [total_supply] => 187536713 [platform] => [cmc_rank] => 8 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.638443345 [volume_24h] => 241431499.42275 [percent_change_1h] => 0.156064 [percent_change_24h] => -0.443899 [percent_change_7d] => 2.57418 [market_cap] => 2432352074.318 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [8] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 154 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18068415 [total_supply] => 18068415 [platform] => [cmc_rank] => 9 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 95.9324819792 [volume_24h] => 275172034.45967 [percent_change_1h] => 0.00173642 [percent_change_24h] => -1.06303 [percent_change_7d] => -7.87205 [market_cap] => 1733347896.3802 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [9] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 309 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20054779553.7 [total_supply] => 50000000000 [platform] => [cmc_rank] => 10 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0551316455766 [volume_24h] => 152364270.5945 [percent_change_1h] => -0.284921 [percent_change_24h] => -0.489276 [percent_change_7d] => -4.74673 [market_cap] => 1105652998.4714 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [10] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 118 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 11 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0387056630861 [volume_24h] => 27010337.644542 [percent_change_1h] => 0.0827862 [percent_change_24h] => 0.888085 [percent_change_7d] => -0.934915 [market_cap] => 1003524457.0534 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [11] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 304 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 12 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145907830008 [volume_24h] => 907477645.96558 [percent_change_1h] => 0.108929 [percent_change_24h] => -1.24178 [percent_change_7d] => -4.86061 [market_cap] => 972943645.3884 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [12] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 55 [date_added] => 2017-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660373611.97278 [total_supply] => 801312599.48811 [platform] => [cmc_rank] => 13 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.47027620423 [volume_24h] => 50722936.827753 [percent_change_1h] => -1.23385 [percent_change_24h] => 0.976387 [percent_change_7d] => 13.6622 [market_cap] => 970931607.58499 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [13] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 129 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17344460.897456 [total_supply] => 17344460.897456 [platform] => [cmc_rank] => 14 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 54.9633212658 [volume_24h] => 140562486.67128 [percent_change_1h] => -0.572632 [percent_change_24h] => 1.70729 [percent_change_7d] => 2.88607 [market_cap] => 953309176.48899 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [14] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 26 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 15 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.913608731281 [volume_24h] => 7834052.9743455 [percent_change_1h] => -0.179665 [percent_change_24h] => -0.705271 [percent_change_7d] => -1.18405 [market_cap] => 913150915.45913 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [15] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 99 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 16 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7922612235 [volume_24h] => 196336287.56335 [percent_change_1h] => 0.619856 [percent_change_24h] => 0.431057 [percent_change_7d] => 0.564458 [market_cap] => 723140373.7479 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [16] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 122 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 17 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.04894704218 [volume_24h] => 87992754.750908 [percent_change_1h] => -0.207884 [percent_change_24h] => -1.85139 [percent_change_7d] => -5.61517 [market_cap] => 717131464.763 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [17] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 128 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 241284046.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 18 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.81451117592 [volume_24h] => 110094334.45786 [percent_change_1h] => 0.0714291 [percent_change_24h] => -0.877475 [percent_change_7d] => 2.6446 [market_cap] => 679096646.77368 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [18] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [num_market_pairs] => 227 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 19 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.97454075441 [volume_24h] => 307601661.78078 [percent_change_1h] => -0.024794 [percent_change_24h] => -1.32331 [percent_change_7d] => -2.03847 [market_cap] => 633053613.57794 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [19] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 48 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 20 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.205951558388 [volume_24h] => 4380690.9432037 [percent_change_1h] => 0.183314 [percent_change_24h] => -0.0255883 [percent_change_7d] => 1.22362 [market_cap] => 572448593.37049 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [20] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 70 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 21 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 513.737563905 [volume_24h] => 4322102.8381889 [percent_change_1h] => 2.63834 [percent_change_24h] => 0.0579165 [percent_change_7d] => 0.0316871 [market_cap] => 513737563.905 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [21] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 271 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9199063.6957683 [total_supply] => 9199063.6957683 [platform] => [cmc_rank] => 22 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.4986532022 [volume_24h] => 257270692.30091 [percent_change_1h] => -0.141221 [percent_change_24h] => -0.317307 [percent_change_7d] => -1.39926 [market_cap] => 482938454.74909 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [22] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 183 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 462923806.15996 [total_supply] => 465598641.07 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 23 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00800483079 [volume_24h] => 322472020.12877 [percent_change_1h] => -0.091619 [percent_change_24h] => 0.432066 [percent_change_7d] => 1.65003 [market_cap] => 466629432.89694 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [23] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 220 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 115699112 [total_supply] => 115699112 [platform] => [cmc_rank] => 24 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.88163695745 [volume_24h] => 434454635.28561 [percent_change_1h] => -0.0650431 [percent_change_24h] => -1.27889 [percent_change_7d] => -0.103876 [market_cap] => 449101949.08335 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [24] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 13 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 143973750.5 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 25 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.75000671317 [volume_24h] => 5930466.7934695 [percent_change_1h] => 7.76975 [percent_change_24h] => 18.5913 [percent_change_7d] => 10.1646 [market_cap] => 395928780.39526 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [25] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 106 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 637351170 [total_supply] => 1000000000 [platform] => [cmc_rank] => 26 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.617696988022 [volume_24h] => 67300799.218442 [percent_change_1h] => -0.101495 [percent_change_24h] => -0.995203 [percent_change_7d] => -0.124259 [market_cap] => 393689898.0213 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [26] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 88 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 27 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00688365717466 [volume_24h] => 76600397.203496 [percent_change_1h] => 1.15207 [percent_change_24h] => -3.52745 [percent_change_7d] => 13.3148 [market_cap] => 381731383.07489 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [27] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 38 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12170776255.708 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 28 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0294553704959 [volume_24h] => 6182645.7415607 [percent_change_1h] => -0.102747 [percent_change_24h] => -0.725268 [percent_change_7d] => 11.5725 [market_cap] => 358494723.83458 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [28] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 8 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288114855.05721 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 29 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.20435996587 [volume_24h] => 808159.04261024 [percent_change_1h] => -0.0310836 [percent_change_24h] => 0.120958 [percent_change_7d] => 61.9038 [market_cap] => 346993997.00334 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [29] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 96 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 30 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0360210824364 [volume_24h] => 31145706.348465 [percent_change_1h] => 0.0137645 [percent_change_24h] => -0.617938 [percent_change_7d] => 0.912691 [market_cap] => 324189741.89158 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [30] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 288 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 122368775821.75 [total_supply] => 122368775821.75 [platform] => [cmc_rank] => 31 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00221249718597 [volume_24h] => 62002627.292706 [percent_change_1h] => -0.24417 [percent_change_24h] => -0.201359 [percent_change_7d] => -4.04079 [market_cap] => 270740572.15621 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [31] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 162 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1360954188.9763 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 32 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.189695106469 [volume_24h] => 56161768.860069 [percent_change_1h] => 0.192828 [percent_change_24h] => -2.886 [percent_change_7d] => -3.30267 [market_cap] => 258166349.77729 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [32] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 225 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 8019081.25 [total_supply] => 8019081.25 [platform] => [cmc_rank] => 33 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.9040934678 [volume_24h] => 89313277.622282 [percent_change_1h] => 0.224997 [percent_change_24h] => 0.460664 [percent_change_7d] => 6.82969 [market_cap] => 239803355.22588 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [33] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 100 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 235668846.6579 [total_supply] => 235668927.77 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 34 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00868792218 [volume_24h] => 278189874.78208 [percent_change_1h] => -0.106215 [percent_change_24h] => 0.50314 [percent_change_7d] => 0.315994 [market_cap] => 237716319.25792 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [34] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 47 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 10783422.706266 [total_supply] => 10783422.706266 [platform] => [cmc_rank] => 35 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.7641955577 [volume_24h] => 8350547.1943771 [percent_change_1h] => 0.0371979 [percent_change_24h] => 0.134422 [percent_change_7d] => 11.1886 [market_cap] => 223909097.85425 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [35] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 7 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 149784562.09142 [total_supply] => 156250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 36 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.20647805214 [volume_24h] => 101638.10194202 [percent_change_1h] => -0.327829 [percent_change_24h] => -3.20479 [percent_change_7d] => -5.42784 [market_cap] => 180711786.7127 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [36] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 183 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96220036.04846 [total_supply] => 101970056 [platform] => [cmc_rank] => 37 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.75238402553 [volume_24h] => 260742281.03415 [percent_change_1h] => 0.345635 [percent_change_24h] => -0.423012 [percent_change_7d] => -0.660028 [market_cap] => 168614454.10724 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [37] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 47 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 5021910000 [total_supply] => 5021910000 [platform] => [cmc_rank] => 38 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0329996949678 [volume_24h] => 33655284.064309 [percent_change_1h] => 0.294117 [percent_change_24h] => 2.91053 [percent_change_7d] => 48.9229 [market_cap] => 165721498.15574 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [38] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 152 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 160615453.01 [total_supply] => 160615453.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 39 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00899157881 [volume_24h] => 123275076.61853 [percent_change_1h] => -0.0207065 [percent_change_24h] => 0.407832 [percent_change_7d] => 0.69135 [market_cap] => 162059639.51384 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [39] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1069186727.9635 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 40 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143930881017 [volume_24h] => 517047.53418678 [percent_change_1h] => -0.87185 [percent_change_24h] => 6.17637 [percent_change_7d] => 0.527803 [market_cap] => 153888987.72747 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [40] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 175 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 602160071.14867 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 41 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.236131637982 [volume_24h] => 14670534.853398 [percent_change_1h] => 0.123233 [percent_change_24h] => -1.91407 [percent_change_7d] => -6.05665 [market_cap] => 142189043.92769 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [41] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 42 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133119050361 [volume_24h] => 13499533.136083 [percent_change_1h] => 0.749335 [percent_change_24h] => 18.1934 [percent_change_7d] => 50.316 [market_cap] => 133119050.361 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [42] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 61 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 459048928.05717 [total_supply] => 2990320771.0572 [platform] => [cmc_rank] => 43 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.285942851951 [volume_24h] => 117664598.55967 [percent_change_1h] => -0.251899 [percent_change_24h] => 7.98975 [percent_change_7d] => 10.1396 [market_cap] => 131261759.67372 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [43] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 13 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 67288488.932772 [total_supply] => 348160825 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 44 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.88000179548 [volume_24h] => 2026205.2755492 [percent_change_1h] => -0.128802 [percent_change_24h] => -5.5138 [percent_change_7d] => 30.5613 [market_cap] => 126502480.00875 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [44] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 62 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161496951785.85 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 45 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000724419804777 [volume_24h] => 5994833.0206363 [percent_change_1h] => -0.101364 [percent_change_24h] => -2.07308 [percent_change_7d] => -7.54839 [market_cap] => 116991590.28478 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [45] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 67 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 46 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.4477779071 [volume_24h] => 6764187.7164627 [percent_change_1h] => -0.364931 [percent_change_24h] => -0.50951 [percent_change_7d] => -2.24922 [market_cap] => 114925556.9781 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [46] => stdClass Object ( [id] => 2830 [name] => Seele [symbol] => SEELE [slug] => seele [num_market_pairs] => 14 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 699562206.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 47 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.162838827723 [volume_24h] => 18768814.842843 [percent_change_1h] => -0.144331 [percent_change_24h] => 1.57201 [percent_change_7d] => 17.0322 [market_cap] => 113915889.59149 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [47] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 50 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 48 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.823274226301 [volume_24h] => 1595941.8537069 [percent_change_1h] => 0.514634 [percent_change_24h] => -0.302099 [percent_change_7d] => -3.7721 [market_cap] => 109699888.78079 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [48] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 84 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 49 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.01118331471 [volume_24h] => 10034815.038008 [percent_change_1h] => -0.460837 [percent_change_24h] => -0.750897 [percent_change_7d] => -4.77903 [market_cap] => 105279405.2533 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [49] => stdClass Object ( [id] => 1808 [name] => OmiseGO [symbol] => OMG [slug] => omisego [num_market_pairs] => 203 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 50 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.746185805584 [volume_24h] => 36811541.076413 [percent_change_1h] => 0.152366 [percent_change_24h] => -0.887167 [percent_change_7d] => -0.570583 [market_cap] => 104649125.46899 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [50] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 33 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2549094192 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 51 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0405589702272 [volume_24h] => 72157275.517657 [percent_change_1h] => 1.99579 [percent_change_24h] => 4.7124 [percent_change_7d] => 47.6681 [market_cap] => 103388635.43966 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [51] => stdClass Object ( [id] => 3704 [name] => V Systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 33 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1869767406 [total_supply] => 3784625870 [platform] => [cmc_rank] => 52 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0506277165958 [volume_24h] => 1830211.0130185 [percent_change_1h] => 0.0183253 [percent_change_24h] => -1.30804 [percent_change_7d] => -2.54575 [market_cap] => 94662054.331032 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [52] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 556626634.35762 [total_supply] => 1004488460.0178 [platform] => [cmc_rank] => 53 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.168785846234 [volume_24h] => 45132139.661815 [percent_change_1h] => 0.0892474 [percent_change_24h] => -0.23261 [percent_change_7d] => -3.13886 [market_cap] => 93950697.516435 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [53] => stdClass Object ( [id] => 3351 [name] => ZB [symbol] => ZB [slug] => zb [num_market_pairs] => 10 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 54 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.196240691547 [volume_24h] => 215790884.24158 [percent_change_1h] => -0.0604406 [percent_change_24h] => 0.548642 [percent_change_7d] => 1.92296 [market_cap] => 90916116.460387 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [54] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 60 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121902094.91282 [total_supply] => 136922996 [platform] => [cmc_rank] => 55 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69463726906 [volume_24h] => 996034.44018973 [percent_change_1h] => 0.293869 [percent_change_24h] => 1.56544 [percent_change_7d] => 2.85476 [market_cap] => 84677738.302935 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [55] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 80 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 12575719196.659 [total_supply] => 12575719196.659 [platform] => [cmc_rank] => 56 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00649224534958 [volume_24h] => 978750.72574087 [percent_change_1h] => -0.638535 [percent_change_24h] => 0.385287 [percent_change_7d] => -3.32576 [market_cap] => 81644654.472132 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [56] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 15 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82363551 [total_supply] => 172363551 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 57 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.966343446841 [volume_24h] => 5016799.6696974 [percent_change_1h] => -0.0147324 [percent_change_24h] => -0.0152406 [percent_change_7d] => -0.679892 [market_cap] => 79591477.767404 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [57] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 50 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1002499275 [total_supply] => 1407000000 [platform] => [cmc_rank] => 58 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0791036283362 [volume_24h] => 12869485.16032 [percent_change_1h] => -0.204451 [percent_change_24h] => -1.91827 [percent_change_7d] => -1.74169 [market_cap] => 79301330.05691 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [58] => stdClass Object ( [id] => 4172 [name] => LUNA [symbol] => LUNA [slug] => luna [num_market_pairs] => 10 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 59 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271478682902 [volume_24h] => 241993.81302543 [percent_change_1h] => 0.186908 [percent_change_24h] => 0.681279 [percent_change_7d] => -3.31099 [market_cap] => 78122281.571043 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [59] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 23 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 117293461.19361 [total_supply] => 117293461.19361 [platform] => [cmc_rank] => 60 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.662716807591 [volume_24h] => 3886321.7064422 [percent_change_1h] => -0.0573949 [percent_change_24h] => 3.46343 [percent_change_7d] => -7.49258 [market_cap] => 77732348.153528 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [60] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 85 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 61 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00604157577787 [volume_24h] => 28449794.045015 [percent_change_1h] => 0.0719407 [percent_change_24h] => 0.675265 [percent_change_7d] => 17.3335 [market_cap] => 72583283.618576 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [61] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 59 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16094163919.121 [total_supply] => 16094163919.121 [platform] => [cmc_rank] => 62 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00447246158327 [volume_24h] => 37653470.260306 [percent_change_1h] => 0.4255 [percent_change_24h] => 3.5724 [percent_change_7d] => 17.2216 [market_cap] => 71980529.843117 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [62] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 11 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43852875.068791 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 63 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.638946786 [volume_24h] => 22344725.265197 [percent_change_1h] => 1.29182 [percent_change_24h] => 1.9904 [percent_change_7d] => 18.2148 [market_cap] => 71872528.650854 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [63] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 25 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 64 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.377723227065 [volume_24h] => 2114601.6614737 [percent_change_1h] => -0.228087 [percent_change_24h] => 3.3181 [percent_change_7d] => 1.52827 [market_cap] => 70442699.239511 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [64] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 9 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61135911.166 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 65 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.12560091137 [volume_24h] => 11364600.926308 [percent_change_1h] => -1.50588 [percent_change_24h] => 1.12602 [percent_change_7d] => -4.04659 [market_cap] => 68814637.325885 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [65] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 54 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 784764641.56426 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 66 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0876621867497 [volume_24h] => 16322485.860943 [percent_change_1h] => 2.73249 [percent_change_24h] => -6.36641 [percent_change_7d] => 51.2302 [market_cap] => 68794184.563368 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [66] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 63 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 508497935.06519 [total_supply] => 800460000 [platform] => [cmc_rank] => 67 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134647965041 [volume_24h] => 2938812.654698 [percent_change_1h] => 0.0704677 [percent_change_24h] => 1.77659 [percent_change_7d] => 2.12133 [market_cap] => 68468212.184079 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [67] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 30 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 68 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0784153280116 [volume_24h] => 1035604.6555652 [percent_change_1h] => 0.562559 [percent_change_24h] => 0.663578 [percent_change_7d] => 4.96762 [market_cap] => 68260753.97133 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [68] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 132 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 69 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000313036174476 [volume_24h] => 61094310.99733 [percent_change_1h] => 0.0911538 [percent_change_24h] => -1.30553 [percent_change_7d] => 3.06842 [market_cap] => 66400137.703238 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [69] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 57 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 70 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.14040483851 [volume_24h] => 17563782.851465 [percent_change_1h] => -0.291053 [percent_change_24h] => -1.56627 [percent_change_7d] => 5.34618 [market_cap] => 65392854.684192 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [70] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 104 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21 [circulating_supply] => 9734125927.1563 [total_supply] => 13025593080.156 [platform] => [cmc_rank] => 71 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00643542868276 [volume_24h] => 15922870.78706 [percent_change_1h] => 0.792469 [percent_change_24h] => -0.702763 [percent_change_7d] => 26.182 [market_cap] => 62643273.19322 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [71] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 38 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 72 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014802121125 [volume_24h] => 1249537.0861414 [percent_change_1h] => -0.0512951 [percent_change_24h] => 0.119377 [percent_change_7d] => -7.73691 [market_cap] => 61898100.416836 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [72] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 73 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.898351080665 [volume_24h] => 226521.3141896 [percent_change_1h] => 0.0680587 [percent_change_24h] => -0.720379 [percent_change_7d] => -2.53832 [market_cap] => 59048324.452273 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [73] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 8 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 74 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00117522712589 [volume_24h] => 1259492.2525743 [percent_change_1h] => -0.274491 [percent_change_24h] => -0.607039 [percent_change_7d] => 18.1612 [market_cap] => 58761356.294131 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [74] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => SAI [slug] => single-collateral-dai [num_market_pairs] => 29 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 58382309.180524 [total_supply] => 58382309.180524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 75 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00205751376 [volume_24h] => 762264.10480722 [percent_change_1h] => -0.144112 [percent_change_24h] => 0.548351 [percent_change_7d] => 0.39251 [market_cap] => 58502431.585003 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [75] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 142 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100538722 [total_supply] => 100538722 [platform] => [cmc_rank] => 76 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.574305121101 [volume_24h] => 7535689.225089 [percent_change_1h] => 0.013901 [percent_change_24h] => -0.549261 [percent_change_7d] => -3.8004 [market_cap] => 57739902.91355 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [76] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 85 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2749100000 [total_supply] => 2749100000 [platform] => [cmc_rank] => 77 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0204288942431 [volume_24h] => 970651.14145939 [percent_change_1h] => 0.698676 [percent_change_24h] => 1.03081 [percent_change_7d] => -0.442126 [market_cap] => 56161073.163706 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [77] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 11 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 78 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000302098854524 [volume_24h] => 10071.36567212 [percent_change_1h] => -13.7316 [percent_change_24h] => -10.7886 [percent_change_7d] => -7.22888 [market_cap] => 55606378.140592 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [78] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 5 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 23372114.044332 [total_supply] => 23372114.044332 [platform] => [cmc_rank] => 79 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.37380673177 [volume_24h] => 672335.34212922 [percent_change_1h] => 0.798211 [percent_change_24h] => 21.3047 [percent_change_7d] => 81.7299 [market_cap] => 55480881.654132 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [79] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44448615.265052 [total_supply] => 44448615.265052 [platform] => [cmc_rank] => 80 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2373006915 [volume_24h] => 1677389.4432223 [percent_change_1h] => -0.138492 [percent_change_24h] => -0.769623 [percent_change_7d] => 1.85313 [market_cap] => 54996302.403666 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [80] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 21 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 81 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0971634684579 [volume_24h] => 9082554.3750861 [percent_change_1h] => 0.293372 [percent_change_24h] => 0.683395 [percent_change_7d] => 4.94925 [market_cap] => 54411543.405222 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [81] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 18 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 82 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.41288785471 [volume_24h] => 2335251.5037934 [percent_change_1h] => -3.71127 [percent_change_24h] => -12.351 [percent_change_7d] => -25.2559 [market_cap] => 53275638.893296 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [82] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 6 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 83 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.114166495621 [volume_24h] => 241865.07855967 [percent_change_1h] => 0.675941 [percent_change_24h] => 0.803874 [percent_change_7d] => -4.25344 [market_cap] => 51666322.962871 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [83] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 51 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 293691658.5 [total_supply] => 339512602.49932 [platform] => [cmc_rank] => 84 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.162086915205 [volume_24h] => 17801063.840657 [percent_change_1h] => 0.197835 [percent_change_24h] => -1.70695 [percent_change_7d] => 1.11355 [market_cap] => 47603574.947705 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [84] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 26 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 85 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0475759477555 [volume_24h] => 1892164.6475542 [percent_change_1h] => -0.197175 [percent_change_24h] => -1.30702 [percent_change_7d] => -7.16632 [market_cap] => 47528347.781891 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [85] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 17 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 86 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.561527495192 [volume_24h] => 442678.53340775 [percent_change_1h] => -0.0756794 [percent_change_24h] => 3.89161 [percent_change_7d] => -13.6115 [market_cap] => 44961951.965402 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [86] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 28 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 654140183.88946 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 87 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0683774453877 [volume_24h] => 25914689.202873 [percent_change_1h] => 3.02925 [percent_change_24h] => 13.8827 [percent_change_7d] => 23.8336 [market_cap] => 44728434.699802 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [87] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 33 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 353366097.948 [total_supply] => 370340191.948 [platform] => [cmc_rank] => 88 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120447327853 [volume_24h] => 284526.0508785 [percent_change_1h] => 0.0869045 [percent_change_24h] => 0.11288 [percent_change_7d] => -4.63577 [market_cap] => 42562002.251678 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [88] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 34 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 7931062.5 [total_supply] => 7931062.5 [platform] => [cmc_rank] => 89 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.34919389202 [volume_24h] => 543254.08796606 [percent_change_1h] => 0.186405 [percent_change_24h] => -2.30651 [percent_change_7d] => -1.92602 [market_cap] => 42424791.082229 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [89] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 60 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 168568044.2181 [total_supply] => 212499593.03697 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 90 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.244379217494 [volume_24h] => 5789149.6277027 [percent_change_1h] => 0.288112 [percent_change_24h] => -0.0171455 [percent_change_7d] => 36.7791 [market_cap] => 41194526.740514 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [90] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 91 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.521750030126 [volume_24h] => 1222525.0307298 [percent_change_1h] => -0.145649 [percent_change_24h] => 2.19683 [percent_change_7d] => -6.3577 [market_cap] => 39045774.520722 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [91] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 23 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 9914006985.92 [total_supply] => 9914006985.92 [platform] => [cmc_rank] => 92 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00390175514795 [volume_24h] => 116674.71887636 [percent_change_1h] => -0.0208926 [percent_change_24h] => -0.59631 [percent_change_7d] => 3.02826 [market_cap] => 38682027.794126 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [92] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 86 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 93 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0109379541708 [volume_24h] => 175150330.44834 [percent_change_1h] => -0.26122 [percent_change_24h] => -1.12326 [percent_change_7d] => -2.11266 [market_cap] => 37959992.623648 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [93] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 9 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 327424138.23569 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 94 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111998225568 [volume_24h] => 193553.38366505 [percent_change_1h] => 0.792971 [percent_change_24h] => 0.258283 [percent_change_7d] => -14.2305 [market_cap] => 36670922.490529 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [94] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 10 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3763769182 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 95 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00969759848972 [volume_24h] => 2189894.4255056 [percent_change_1h] => -0.969616 [percent_change_24h] => -3.97358 [percent_change_7d] => -10.9141 [market_cap] => 36499522.335018 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [95] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 69 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234562817276.38 [total_supply] => 259810708832.63 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 96 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000154833374406 [volume_24h] => 808526.23564077 [percent_change_1h] => 0.0124731 [percent_change_24h] => -0.718324 [percent_change_7d] => -1.29661 [market_cap] => 36318152.509079 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [96] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 98 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980050000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 97 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368918788727 [volume_24h] => 1979085.7159169 [percent_change_1h] => 0.653386 [percent_change_24h] => -0.834077 [percent_change_7d] => -1.89384 [market_cap] => 36155885.88919 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [97] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 29 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 98 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10172643843 [volume_24h] => 743950.6241908 [percent_change_1h] => -0.0475776 [percent_change_24h] => -0.766613 [percent_change_7d] => 1.22837 [market_cap] => 35232337.831926 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [98] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 9 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 84759818.61 [total_supply] => 99757369.752857 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 99 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.413856160924 [volume_24h] => 259676.80301801 [percent_change_1h] => 1.89452 [percent_change_24h] => -5.09601 [percent_change_7d] => -3.89646 [market_cap] => 35078373.130549 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [99] => stdClass Object ( [id] => 3701 [name] => RIF Token [symbol] => RIF [slug] => rif-token [num_market_pairs] => 17 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 536980014.8381 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 100 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0646005788468 [volume_24h] => 4141621.1917587 [percent_change_1h] => 0.127151 [percent_change_24h] => -0.572362 [percent_change_7d] => 2.04304 [market_cap] => 34689219.787705 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [100] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 78 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 101 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0625253495708 [volume_24h] => 7980876.3595941 [percent_change_1h] => 0.56135 [percent_change_24h] => -1.57308 [percent_change_7d] => -6.58892 [market_cap] => 34043814.838533 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [101] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 27 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000 [total_supply] => 2000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 102 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.9853838083 [volume_24h] => 415877.31678832 [percent_change_1h] => -0.425248 [percent_change_24h] => 1.41651 [percent_change_7d] => -0.118403 [market_cap] => 33970767.6166 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [102] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36196678 [total_supply] => 56296100 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 103 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.935147772557 [volume_24h] => 2112223.8230729 [percent_change_1h] => 0.241041 [percent_change_24h] => 5.94802 [percent_change_7d] => 16.4588 [market_cap] => 33849242.805663 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [103] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 7 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 786260028.49007 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 104 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0430247041902 [volume_24h] => 1021282.9455329 [percent_change_1h] => -0.436518 [percent_change_24h] => -0.648253 [percent_change_7d] => 2.56341 [market_cap] => 33828605.142363 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [104] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 64 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 28105380 [total_supply] => 28105380 [platform] => [cmc_rank] => 105 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.15533017108 [volume_24h] => 29019360.464538 [percent_change_1h] => -0.136176 [percent_change_24h] => -0.590489 [percent_change_7d] => 2.5458 [market_cap] => 32470993.483668 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [105] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 44 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 8973493.329778 [total_supply] => 21400000 [platform] => [cmc_rank] => 106 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.52824788932 [volume_24h] => 3256802.3532185 [percent_change_1h] => 0.281825 [percent_change_24h] => -1.01915 [percent_change_7d] => -3.51778 [market_cap] => 31660708.900616 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [106] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 17 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 819003651.32092 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 107 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0384442831305 [volume_24h] => 2118099.3127602 [percent_change_1h] => 0.62102 [percent_change_24h] => -3.69897 [percent_change_7d] => -1.50659 [market_cap] => 31486008.256295 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [107] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 77139560.26567 [total_supply] => 77139686.33027 [platform] => [cmc_rank] => 108 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.404206134624 [volume_24h] => 1687630.4959266 [percent_change_1h] => -0.0625896 [percent_change_24h] => -0.272993 [percent_change_7d] => 3.11254 [market_cap] => 31180283.481582 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [108] => stdClass Object ( [id] => 4079 [name] => Silverway [symbol] => SLV [slug] => silverway [num_market_pairs] => 5 [date_added] => 2019-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c1c4957d22d8f373aed54d0853b090666f6f9de ) [cmc_rank] => 109 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.307337778537 [volume_24h] => 1622323.5707142 [percent_change_1h] => 0.657846 [percent_change_24h] => 1.52743 [percent_change_7d] => -36.8711 [market_cap] => 30733777.8537 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [109] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 13 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 110 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00467018639756 [volume_24h] => 2397190.805965 [percent_change_1h] => -0.462427 [percent_change_24h] => 3.35956 [percent_change_7d] => -5.0659 [market_cap] => 30553901.26651 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [110] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 11948333332 [total_supply] => 100000000000 [platform] => [cmc_rank] => 111 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00250426449888 [volume_24h] => 3364832.5589714 [percent_change_1h] => 0.346537 [percent_change_24h] => -0.69619 [percent_change_7d] => 1.54571 [market_cap] => 29921786.984112 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [111] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 21 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99594352.170045 [total_supply] => 99594352.170045 [platform] => [cmc_rank] => 112 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29802553201 [volume_24h] => 340377.94193964 [percent_change_1h] => 0.0770748 [percent_change_24h] => -0.730434 [percent_change_7d] => -5.68231 [market_cap] => 29681659.790669 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [112] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 113 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.453570555249 [volume_24h] => 3120671.9743836 [percent_change_1h] => 0.0870104 [percent_change_24h] => -0.148113 [percent_change_7d] => 2.51892 [market_cap] => 29482086.091185 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [113] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 26 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 345442487.37089 [total_supply] => 1299138907.4355 [platform] => [cmc_rank] => 114 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0803063995944 [volume_24h] => 420178.23602288 [percent_change_1h] => 0.103285 [percent_change_24h] => -11.8862 [percent_change_7d] => -30.0607 [market_cap] => 27741242.42769 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [114] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 30 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 115 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.519923919804 [volume_24h] => 736662.85758924 [percent_change_1h] => -0.435152 [percent_change_24h] => -0.486414 [percent_change_7d] => -4.32023 [market_cap] => 27687116.47577 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [115] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 22 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 16948233.310736 [total_supply] => 35193440.473762 [platform] => [cmc_rank] => 116 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.62181010264 [volume_24h] => 1117753.2023086 [percent_change_1h] => 0.430655 [percent_change_24h] => 0.557192 [percent_change_7d] => -1.04922 [market_cap] => 27486816.005251 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [116] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9350984.23 [total_supply] => 9350984.23 [platform] => [cmc_rank] => 117 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8760016686 [volume_24h] => 152169.60352118 [percent_change_1h] => 0.300671 [percent_change_24h] => -3.58084 [percent_change_7d] => 13.9456 [market_cap] => 26893446.248532 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [117] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 9 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5058798288.406 [total_supply] => 9911898288.866 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 118 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00529217869368 [volume_24h] => 1015056.8337587 [percent_change_1h] => -0.0361452 [percent_change_24h] => -2.06615 [percent_change_7d] => 2.2462 [market_cap] => 26772064.517527 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [118] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 74 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1050141509.426 [total_supply] => 2644403343.1583 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 119 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0251096793318 [volume_24h] => 4313199.9927408 [percent_change_1h] => 0.331043 [percent_change_24h] => -1.20534 [percent_change_7d] => 2.03961 [market_cap] => 26368716.554699 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [119] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 18 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3371296405.7235 [total_supply] => 12600000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1a03uvqmnqzl85csnxnsx2xy28m76gkkht46f2l ) [cmc_rank] => 120 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00766845652206 [volume_24h] => 16073490.023945 [percent_change_1h] => -1.10865 [percent_change_24h] => 20.0522 [percent_change_7d] => 42.0783 [market_cap] => 25852639.910268 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [120] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 32 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 48505680 [total_supply] => 48505680 [platform] => [cmc_rank] => 121 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.530977990868 [volume_24h] => 32791848.13274 [percent_change_1h] => 1.06895 [percent_change_24h] => 0.66829 [percent_change_7d] => 0.343024 [market_cap] => 25755448.512086 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [121] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 17 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 122 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134665029996 [volume_24h] => 1774949.333775 [percent_change_1h] => 0.567105 [percent_change_24h] => -1.29042 [percent_change_7d] => 8.9663 [market_cap] => 25451690.669244 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [122] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 13 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 123 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0592854674365 [volume_24h] => 790971.63577835 [percent_change_1h] => 0.518152 [percent_change_24h] => 2.07912 [percent_change_7d] => -12.1042 [market_cap] => 25402712.350058 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [123] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 16 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 362749958 [total_supply] => 362749958 [platform] => [cmc_rank] => 124 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0681416644846 [volume_24h] => 1737609.6123562 [percent_change_1h] => -0.364542 [percent_change_24h] => 2.06897 [percent_change_7d] => 2.43445 [market_cap] => 24718385.929839 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [124] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 26 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 509235326.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 125 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0478288464485 [volume_24h] => 2340510.7541656 [percent_change_1h] => -0.743248 [percent_change_24h] => -4.25539 [percent_change_7d] => -7.26275 [market_cap] => 24356138.249808 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [125] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 50 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 721413653.37204 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 126 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0334295839545 [volume_24h] => 48360802.402816 [percent_change_1h] => -0.356789 [percent_change_24h] => -2.71713 [percent_change_7d] => -4.062 [market_cap] => 24116558.291323 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [126] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 32 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 127 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130161500892 [volume_24h] => 4248620.0988043 [percent_change_1h] => 0.567986 [percent_change_24h] => -2.29663 [percent_change_7d] => 5.35599 [market_cap] => 23606852.487513 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [127] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 19 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 965307236 [total_supply] => 50000000000 [platform] => [cmc_rank] => 128 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0243039723189 [volume_24h] => 2747681.9465808 [percent_change_1h] => -1.54968 [percent_change_24h] => 0.173519 [percent_change_7d] => -1.10386 [market_cap] => 23460800.342978 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [128] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 129 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0307161812808 [volume_24h] => 2372852.4852236 [percent_change_1h] => -0.146021 [percent_change_24h] => -1.4679 [percent_change_7d] => -15.3057 [market_cap] => 23379435.548984 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [129] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 130 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0734276680633 [volume_24h] => 352489.43379772 [percent_change_1h] => 0.776907 [percent_change_24h] => 3.72992 [percent_change_7d] => 14.1449 [market_cap] => 23259382.637054 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [130] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 26 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 131 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00354090490951 [volume_24h] => 471888.60762733 [percent_change_1h] => -0.263126 [percent_change_24h] => 5.40584 [percent_change_7d] => 22.2396 [market_cap] => 23188958.470926 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [131] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 7 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 132 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.260146546657 [volume_24h] => 1107463.6628995 [percent_change_1h] => 2.14689 [percent_change_24h] => 0.687566 [percent_change_7d] => -1.21391 [market_cap] => 23083837.867974 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [132] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 43 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 43078149.410668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 133 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.529990503184 [volume_24h] => 2088737.0479051 [percent_change_1h] => 0.379572 [percent_change_24h] => 1.48216 [percent_change_7d] => -1.79026 [market_cap] => 22831010.082396 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [133] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 41 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 915327929.10753 [total_supply] => 1374826040 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 134 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0248673806237 [volume_24h] => 2060533.7285101 [percent_change_1h] => 0.201832 [percent_change_24h] => 1.839 [percent_change_7d] => -8.6631 [market_cap] => 22761808.00862 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [134] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 23 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5399999998.8889 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 135 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00414875005452 [volume_24h] => 2130520.2997254 [percent_change_1h] => 0.117431 [percent_change_24h] => 4.60435 [percent_change_7d] => -0.978871 [market_cap] => 22403250.289798 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [135] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 67 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969392616.29589 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 136 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227812037715 [volume_24h] => 5559859.7821856 [percent_change_1h] => -0.0627588 [percent_change_24h] => 5.67421 [percent_change_7d] => 24.2712 [market_cap] => 22083930.726424 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [136] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 28 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 70661071.9052 [platform] => [cmc_rank] => 137 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.424524565599 [volume_24h] => 3220630.2440759 [percent_change_1h] => -0.0682932 [percent_change_24h] => -0.117894 [percent_change_7d] => 2.49343 [market_cap] => 22055150.276968 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [137] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 12 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17919780084.744 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 138 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00123029735304 [volume_24h] => 219970712.99797 [percent_change_1h] => 0.0141848 [percent_change_24h] => 0.702599 [percent_change_7d] => -2.00372 [market_cap] => 22046658.005319 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [138] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 29 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 73770500.158983 [total_supply] => 105838573.94229 [platform] => [cmc_rank] => 139 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.295706736112 [volume_24h] => 4214107.7663517 [percent_change_1h] => 0.115231 [percent_change_24h] => 0.292507 [percent_change_7d] => -2.67641 [market_cap] => 21814433.823363 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [139] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 8 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 437819002.46602 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 140 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0492290858066 [volume_24h] => 16721076.451381 [percent_change_1h] => 0.171128 [percent_change_24h] => 1.59915 [percent_change_7d] => -4.27122 [market_cap] => 21553429.24016 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [140] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 21 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 116669900 [total_supply] => 145984162 [platform] => [cmc_rank] => 141 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.183335611042 [volume_24h] => 1463153.4136142 [percent_change_1h] => 0.0918994 [percent_change_24h] => -2.12949 [percent_change_7d] => 0.602067 [market_cap] => 21389747.406709 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [141] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => R [slug] => revain [num_market_pairs] => 27 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484450000 [total_supply] => 484450000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48f775efbe4f5ece6e0df2f7b5932df56823b990 ) [cmc_rank] => 142 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0428871605461 [volume_24h] => 120973.29448075 [percent_change_1h] => 0.796474 [percent_change_24h] => 4.15684 [percent_change_7d] => 3.75369 [market_cap] => 20776684.926558 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [142] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 18 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 143 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000102686947716 [volume_24h] => 1485694.1809005 [percent_change_1h] => 0.376425 [percent_change_24h] => -1.68284 [percent_change_7d] => 0.40011 [market_cap] => 20177996.925729 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [143] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 20 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106152492.636 [total_supply] => 210000000 [platform] => [cmc_rank] => 144 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.188465773759 [volume_24h] => 932134.46308148 [percent_change_1h] => -0.148845 [percent_change_24h] => -0.692826 [percent_change_7d] => -3.25676 [market_cap] => 20006111.66109 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [144] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 24 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 947377599.77615 [total_supply] => 3577852306.8083 [platform] => [cmc_rank] => 145 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208524166336 [volume_24h] => 160035.61317393 [percent_change_1h] => -0.0806809 [percent_change_24h] => -1.74394 [percent_change_7d] => -14.7439 [market_cap] => 19755112.419872 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [145] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 14 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 146 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000683283695732 [volume_24h] => 32051.088791558 [percent_change_1h] => 7.5105 [percent_change_24h] => 5.45718 [percent_change_7d] => 1.02344 [market_cap] => 19684524.006669 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [146] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 4 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1392519620.9084 [total_supply] => 1392519620.9084 [platform] => [cmc_rank] => 147 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140168381836 [volume_24h] => 50542.845628824 [percent_change_1h] => 0.00816981 [percent_change_24h] => -6.36448 [percent_change_7d] => 15.1958 [market_cap] => 19518722.193761 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [147] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 25 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3509044341.5345 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 148 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00555033971306 [volume_24h] => 9947473.6729395 [percent_change_1h] => -0.518786 [percent_change_24h] => 14.3941 [percent_change_7d] => 16.4786 [market_cap] => 19476388.163707 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [148] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 38 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 149 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0545705258179 [volume_24h] => 186326.41923789 [percent_change_1h] => 0.547579 [percent_change_24h] => 1.16816 [percent_change_7d] => 7.88963 [market_cap] => 19099684.036265 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [149] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 17 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 277040966.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 150 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067722546497 [volume_24h] => 389461.52996011 [percent_change_1h] => -0.0805122 [percent_change_24h] => -1.7546 [percent_change_7d] => -6.01937 [market_cap] => 18761919.752246 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [150] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 8 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 151 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0536563460315 [volume_24h] => 37822.780331599 [percent_change_1h] => -0.0200813 [percent_change_24h] => 1.63177 [percent_change_7d] => -1.05809 [market_cap] => 18707686.608921 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [151] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 15 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000000 [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 152 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00699925264395 [volume_24h] => 439608.16180754 [percent_change_1h] => 0.284758 [percent_change_24h] => -1.24724 [percent_change_7d] => -26.8122 [market_cap] => 18692526.251536 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [152] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 21 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18397214.168459 [total_supply] => 26946332.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 153 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00790499535 [volume_24h] => 3865368.185742 [percent_change_1h] => -0.0658251 [percent_change_24h] => 0.522188 [percent_change_7d] => 0.442828 [market_cap] => 18542644.060914 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [153] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 13 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1468653.4209468 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 154 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.2955697714 [volume_24h] => 140933.54501649 [percent_change_1h] => 0.00152499 [percent_change_24h] => -1.94338 [percent_change_7d] => -4.07205 [market_cap] => 18057930.607256 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [154] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 59 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 155 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0269049658193 [volume_24h] => 2031328.5772733 [percent_change_1h] => 0.193698 [percent_change_24h] => 1.44296 [percent_change_7d] => -9.60766 [market_cap] => 18026327.098931 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [155] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 17 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 156 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224610550159 [volume_24h] => 9866865.2433166 [percent_change_1h] => 0.378116 [percent_change_24h] => 1.04247 [percent_change_7d] => 5.51969 [market_cap] => 17873506.483447 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [156] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 19 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65502825 [total_supply] => 100000000 [platform] => [cmc_rank] => 157 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271107851579 [volume_24h] => 2869947.3440332 [percent_change_1h] => -0.0516017 [percent_change_24h] => -0.771685 [percent_change_7d] => 2.66562 [market_cap] => 17758330.158105 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [157] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 2 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 158 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.857614594784 [volume_24h] => 2255630.856679 [percent_change_1h] => 0.577389 [percent_change_24h] => -1.01161 [percent_change_7d] => -0.330188 [market_cap] => 17304585.534563 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [158] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 13 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1128357876.8492 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 159 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0151968798965 [volume_24h] => 227186.09529778 [percent_change_1h] => -0.362803 [percent_change_24h] => 0.210328 [percent_change_7d] => 6.29324 [market_cap] => 17147519.134747 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [159] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 15 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1832036754.1469 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 160 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00931222371221 [volume_24h] => 1018744.5596157 [percent_change_1h] => 0.751356 [percent_change_24h] => 3.49444 [percent_change_7d] => 22.4494 [market_cap] => 17060336.103607 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [160] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 16 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 540285602593 [total_supply] => 7986320058065 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 161 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.15226095722E-5 [volume_24h] => 85759.768403031 [percent_change_1h] => 0.617112 [percent_change_24h] => 5.57913 [percent_change_7d] => 18.6011 [market_cap] => 17031212.10802 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [161] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 44481700 [total_supply] => 44481700 [platform] => [cmc_rank] => 162 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.382449495775 [volume_24h] => 9298.9754524326 [percent_change_1h] => 0.460471 [percent_change_24h] => 2.4513 [percent_change_7d] => -9.93076 [market_cap] => 17012003.736215 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [162] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 16 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1450806362 [total_supply] => 1638255000 [platform] => [cmc_rank] => 163 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116449295881 [volume_24h] => 311768.83058067 [percent_change_1h] => -0.471737 [percent_change_24h] => 0.052424 [percent_change_7d] => -12.6786 [market_cap] => 16894537.931458 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [163] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 138 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62886004.053883 [total_supply] => 67919490.726031 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 164 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.268213846512 [volume_24h] => 15998230.124863 [percent_change_1h] => 1.09318 [percent_change_24h] => -0.35511 [percent_change_7d] => -1.33218 [market_cap] => 16866897.039061 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [164] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 17 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43497098.661866 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 165 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.386720365559 [volume_24h] => 1300774.4075067 [percent_change_1h] => 0.0247745 [percent_change_24h] => 1.1479 [percent_change_7d] => 2.326 [market_cap] => 16821213.895273 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [165] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 11 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2901919605 [total_supply] => 10000000000 [platform] => [cmc_rank] => 166 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00579237141821 [volume_24h] => 1219053.7924944 [percent_change_1h] => 0.104581 [percent_change_24h] => -2.49285 [percent_change_7d] => -37.909 [market_cap] => 16808996.177945 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [166] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 12 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31199262.306674 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 167 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.538065917717 [volume_24h] => 10612.970381194 [percent_change_1h] => 0.216379 [percent_change_24h] => 0.893685 [percent_change_7d] => -0.707234 [market_cap] => 16787259.705134 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [167] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 421984674.81353 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 168 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0395737304792 [volume_24h] => 32421909.961271 [percent_change_1h] => 0.0882221 [percent_change_24h] => -0.760502 [percent_change_7d] => 0.274873 [market_cap] => 16699507.787423 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [168] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 18 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 53983821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 169 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.305337608595 [volume_24h] => 2605659.260329 [percent_change_1h] => -0.295921 [percent_change_24h] => -1.22186 [percent_change_7d] => 2.97219 [market_cap] => 16483290.857952 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [169] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 34 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 135787438.70001 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 170 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11871759477 [volume_24h] => 2240033.5110913 [percent_change_1h] => 0.102888 [percent_change_24h] => -2.22918 [percent_change_7d] => -1.87638 [market_cap] => 16120358.122444 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [170] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 13 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 171 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049293982415 [volume_24h] => 81294.512316302 [percent_change_1h] => 1.13239 [percent_change_24h] => 1.26186 [percent_change_7d] => -0.475583 [market_cap] => 14973461.82172 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [171] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 9 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 908527488.06408 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 172 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0164368539757 [volume_24h] => 1743411.1079846 [percent_change_1h] => -0.920749 [percent_change_24h] => -5.73561 [percent_change_7d] => -5.9858 [market_cap] => 14933333.654219 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [172] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 8 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6433256184.386 [total_supply] => 19500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 173 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00231466779252 [volume_24h] => 4922268.8444905 [percent_change_1h] => 0.44451 [percent_change_24h] => 7.96454 [percent_change_7d] => 16.2312 [market_cap] => 14890850.891028 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [173] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 16 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 174 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.1591032445 [volume_24h] => 18050.801444484 [percent_change_1h] => -0.264008 [percent_change_24h] => -1.87329 [percent_change_7d] => -5.50839 [market_cap] => 14535413.852842 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [174] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 45 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76875838993.966 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 175 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000188894396606 [volume_24h] => 258477.2323251 [percent_change_1h] => 0.456424 [percent_change_24h] => 2.33908 [percent_change_7d] => 12.6292 [market_cap] => 14521415.220345 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [175] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 20 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185980873.72442 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 176 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0760813336974 [volume_24h] => 369106.84445307 [percent_change_1h] => 0.116139 [percent_change_24h] => 0.193043 [percent_change_7d] => 1.6203 [market_cap] => 14149672.915162 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [176] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 23 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 177 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.138805536495 [volume_24h] => 7452693.1192835 [percent_change_1h] => -0.199635 [percent_change_24h] => -1.48197 [percent_change_7d] => -8.29234 [market_cap] => 13679883.240532 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [177] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 32 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 73960918.887366 [total_supply] => 73960918.887366 [platform] => [cmc_rank] => 178 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.184136805067 [volume_24h] => 2917616.1563749 [percent_change_1h] => -0.446003 [percent_change_24h] => -1.43622 [percent_change_7d] => -12.6858 [market_cap] => 13618927.303739 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [178] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 16 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1964982631.0733 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 179 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00692520710289 [volume_24h] => 1761968.752279 [percent_change_1h] => -1.52436 [percent_change_24h] => -6.42456 [percent_change_7d] => -7.28312 [market_cap] => 13607911.673765 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [179] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 3 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 115841000.98 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 180 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117397623742 [volume_24h] => 306949.49261447 [percent_change_1h] => -4.16874 [percent_change_24h] => 5.90938 [percent_change_7d] => 26.8319 [market_cap] => 13599458.246947 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [180] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 9 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 17313548127 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 181 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000781450840449 [volume_24h] => 2194960.0999954 [percent_change_1h] => 0.508714 [percent_change_24h] => 1.79227 [percent_change_7d] => 3.94102 [market_cap] => 13529686.734998 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [181] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 182 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.201507170239 [volume_24h] => 53557.695273378 [percent_change_1h] => -0.231096 [percent_change_24h] => -0.0160385 [percent_change_7d] => 3.17309 [market_cap] => 13031863.07759 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [182] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 16 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 572268001.79995 [total_supply] => 572268001.79995 [platform] => [cmc_rank] => 183 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227282553812 [volume_24h] => 791950.06550812 [percent_change_1h] => 0.0958935 [percent_change_24h] => 3.54824 [percent_change_7d] => 2.175 [market_cap] => 13006653.291398 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [183] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 20 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 184 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.228684435715 [volume_24h] => 1852945.4457083 [percent_change_1h] => -2.59064 [percent_change_24h] => 4.17622 [percent_change_7d] => 1.58521 [market_cap] => 12984968.904142 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [184] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32988712034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 185 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000393531206362 [volume_24h] => 363890.16796734 [percent_change_1h] => 1.39939 [percent_change_24h] => -0.766309 [percent_change_7d] => 39.8505 [market_cap] => 12982087.64327 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [185] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 11 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 186 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0588884678369 [volume_24h] => 218801.64750375 [percent_change_1h] => -0.667435 [percent_change_24h] => -2.34235 [percent_change_7d] => -3.00623 [market_cap] => 12903057.976689 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [186] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1300000000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 187 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00990597584585 [volume_24h] => 973917.8432454 [percent_change_1h] => -0.0486322 [percent_change_24h] => -3.8125 [percent_change_7d] => 5.19713 [market_cap] => 12877768.604408 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [187] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 32 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 638523896.71147 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 188 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0199512117512 [volume_24h] => 905066.23337145 [percent_change_1h] => -0.382333 [percent_change_24h] => 2.86427 [percent_change_7d] => -10.7941 [market_cap] => 12739325.471492 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [188] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 16 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51948297.332208 [total_supply] => 88287042.474379 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 189 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.243424583158 [volume_24h] => 362802.80404248 [percent_change_1h] => 0.0344476 [percent_change_24h] => 2.42323 [percent_change_7d] => 3.22365 [market_cap] => 12645492.623861 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [189] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 36 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 149792458 [total_supply] => 299792458 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea11755ae41d889ceec39a63e6ff75a02bc1c00d ) [cmc_rank] => 190 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0833440783384 [volume_24h] => 2169354.5998087 [percent_change_1h] => 0.164221 [percent_change_24h] => -1.93708 [percent_change_7d] => -13.4285 [market_cap] => 12484314.354053 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [190] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 3 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12870964.136836 [total_supply] => 12870964.136836 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 191 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.961266446135 [volume_24h] => 316252.00876468 [percent_change_1h] => -0.0871136 [percent_change_24h] => -2.22768 [percent_change_7d] => -1.48384 [market_cap] => 12372425.954148 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [191] => stdClass Object ( [id] => 2845 [name] => MediBloc [ERC20] [symbol] => MEDX [slug] => medx [num_market_pairs] => 4 [date_added] => 2018-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3434635926.2139 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd1e80508F243E64CE234eA88A5Fd2827c71D4b7 ) [cmc_rank] => 192 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00359969988451 [volume_24h] => 37595.96791357 [percent_change_1h] => -0.116959 [percent_change_24h] => -0.00650491 [percent_change_7d] => -10.9897 [market_cap] => 12363658.546926 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [192] => stdClass Object ( [id] => 2143 [name] => Streamr DATAcoin [symbol] => DATA [slug] => streamr-datacoin [num_market_pairs] => 16 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 677154514 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 193 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182106124894 [volume_24h] => 902534.8352983 [percent_change_1h] => 0.40382 [percent_change_24h] => -5.70644 [percent_change_7d] => -30.8027 [market_cap] => 12331398.449902 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [193] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 9 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 140306374.28628 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 194 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0874390772455 [volume_24h] => 156502.79906987 [percent_change_1h] => 0.0553559 [percent_change_24h] => -0.336784 [percent_change_7d] => -6.35135 [market_cap] => 12268259.899254 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [194] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 14 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 195338854.60726 [total_supply] => 628486868.70726 [platform] => [cmc_rank] => 195 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0605347101735 [volume_24h] => 387462.86538699 [percent_change_1h] => 4.80258 [percent_change_24h] => -1.35604 [percent_change_7d] => -26.0816 [market_cap] => 11824780.949274 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [195] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 482508792.88952 [total_supply] => 2011388135.549 [platform] => [cmc_rank] => 196 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241392613257 [volume_24h] => 10361043.846404 [percent_change_1h] => 0.257042 [percent_change_24h] => 4.76983 [percent_change_7d] => 4.5241 [market_cap] => 11647405.843508 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [196] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 17 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6107927697.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 197 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0019051041541 [volume_24h] => 337522.68566252 [percent_change_1h] => 0.120487 [percent_change_24h] => -1.07997 [percent_change_7d] => -0.368166 [market_cap] => 11636238.429468 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [197] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 32 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 198 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141474619767 [volume_24h] => 4311865.3287247 [percent_change_1h] => -0.983172 [percent_change_24h] => -1.2267 [percent_change_7d] => -0.401015 [market_cap] => 11317969.58136 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [198] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 22 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106685919.82 [total_supply] => 260228202.82 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 199 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105031074678 [volume_24h] => 1202703.5704234 [percent_change_1h] => 0.432885 [percent_change_24h] => 1.01843 [percent_change_7d] => 6.13188 [market_cap] => 11205336.811706 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [199] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 11 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 52455922 [total_supply] => 52455922 [platform] => [cmc_rank] => 200 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.212639260117 [volume_24h] => 293079.14604536 [percent_change_1h] => 0.305137 [percent_change_24h] => -3.57592 [percent_change_7d] => -14.6862 [market_cap] => 11154188.442835 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [200] => stdClass Object ( [id] => 4949 [name] => 999 [symbol] => 999 [slug] => 999-coin [num_market_pairs] => 2 [date_added] => 2019-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999999999 [circulating_supply] => 217099999 [total_supply] => 999999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf05571988daab22d33c28bbb13566eae9dee626 ) [cmc_rank] => 201 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.96079219235 [volume_24h] => 5022601.7868329 [percent_change_1h] => -0.0995994 [percent_change_24h] => 98.0997 [percent_change_7d] => [market_cap] => 642787981.99839 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [201] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 4 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 202 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.63927188224 [volume_24h] => 4176.2141584695 [percent_change_1h] => -0.0702708 [percent_change_24h] => -0.619964 [percent_change_7d] => 1.78162 [market_cap] => 295074151.68779 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [202] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60006847.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 203 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.40037728211 [volume_24h] => 35073.192005066 [percent_change_1h] => -0.0534218 [percent_change_24h] => 41.9682 [percent_change_7d] => 35.6962 [market_cap] => 204045920.11466 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [203] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 204 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.540545293433 [volume_24h] => 9354483.0074727 [percent_change_1h] => 0.0991767 [percent_change_24h] => 2.08238 [percent_change_7d] => -5.37722 [market_cap] => 189138251.74283 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [204] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 9 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 496892515.59 [total_supply] => 548768224.32 [platform] => [cmc_rank] => 205 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.332634093825 [volume_24h] => 176424.04931484 [percent_change_1h] => -0.136752 [percent_change_24h] => -2.68267 [percent_change_7d] => -13.3717 [market_cap] => 165283391.6517 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [205] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 206 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.0025449931 [volume_24h] => 137877.68084793 [percent_change_1h] => 4.02605 [percent_change_24h] => -2.65018 [percent_change_7d] => 14.5254 [market_cap] => 129968628.83703 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [206] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 207 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1425.7077208 [volume_24h] => 138118.6424887 [percent_change_1h] => 0.00352236 [percent_change_24h] => -0.556353 [percent_change_7d] => 2.17934 [market_cap] => 123588930.13798 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [207] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 28 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3752561744.0047 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 208 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0314563268072 [volume_24h] => 2650124.7568257 [percent_change_1h] => -0.0988322 [percent_change_24h] => 2.71349 [percent_change_7d] => 10.4287 [market_cap] => 118041808.58361 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [208] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 9 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 209 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.94919890442 [volume_24h] => 2240350.5335481 [percent_change_1h] => -0.0113018 [percent_change_24h] => -0.891747 [percent_change_7d] => 5.88283 [market_cap] => 108543731.40376 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [209] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 9 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 466246.21657958 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 210 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 215.509813935 [volume_24h] => 4934494.3532597 [percent_change_1h] => 0.374195 [percent_change_24h] => 0.676549 [percent_change_7d] => -1.06686 [market_cap] => 100480635.38296 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [210] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 2 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 211 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.328785447033 [volume_24h] => 1695430.4927925 [percent_change_1h] => -0.548422 [percent_change_24h] => -0.663337 [percent_change_7d] => -10.361 [market_cap] => 80481272.529715 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [211] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 8 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37075424.191259 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 212 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.95741438177 [volume_24h] => 265009.93484401 [percent_change_1h] => -1.16033 [percent_change_24h] => 0.55197 [percent_change_7d] => 26.137 [market_cap] => 72571968.522194 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [212] => stdClass Object ( [id] => 3115 [name] => Maximine Coin [symbol] => MXM [slug] => maximine-coin [num_market_pairs] => 3 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1649000000 [total_supply] => 16000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e766f57f7d16ca50b4a0b90b88f6468a09b0439 ) [cmc_rank] => 213 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0430816521879 [volume_24h] => 105.53049568342 [percent_change_1h] => 55.1273 [percent_change_24h] => 130.581 [percent_change_7d] => -56.9178 [market_cap] => 71041644.457847 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [213] => stdClass Object ( [id] => 2897 [name] => Clipper Coin [symbol] => CCC [slug] => clipper-coin [num_market_pairs] => 3 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 2943270216 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf59e6fe2bc4ee8d303e493390b4aacab16fcc91 ) [cmc_rank] => 214 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239669616113 [volume_24h] => 8110092.0299676 [percent_change_1h] => -1.16245 [percent_change_24h] => -3.59842 [percent_change_7d] => 74.9718 [market_cap] => 70541244.278555 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [214] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 4 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 215 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0045029886 [volume_24h] => 1253051.3536335 [percent_change_1h] => -0.352927 [percent_change_24h] => -2.16257 [percent_change_7d] => -0.604086 [market_cap] => 70045029.886 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [215] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 216 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0666453216374 [volume_24h] => 382975.98659004 [percent_change_1h] => -0.898039 [percent_change_24h] => -0.985328 [percent_change_7d] => -2.01687 [market_cap] => 65327250.120022 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [216] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 46 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 217 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.70575838672 [volume_24h] => 104795182.39478 [percent_change_1h] => 0.31669 [percent_change_24h] => 1.11126 [percent_change_7d] => 12.3291 [market_cap] => 54115167.7344 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [217] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 5 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 21542695749 [total_supply] => 21542695749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 218 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00240613623337 [volume_24h] => 22840.721297593 [percent_change_1h] => 0.429132 [percent_change_24h] => -3.29091 [percent_change_7d] => 16.082 [market_cap] => 51834660.806135 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [218] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368387491.4 [total_supply] => 741456054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 219 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.136714733893 [volume_24h] => 534716.18840838 [percent_change_1h] => -2.10393 [percent_change_24h] => -0.182244 [percent_change_7d] => 5.23398 [market_cap] => 50363997.856261 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [219] => stdClass Object ( [id] => 4469 [name] => MineBee [symbol] => MB [slug] => minebee [num_market_pairs] => 6 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1830117455.2199 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d8129963291740dddd917ab01af18c7aed4ba58 ) [cmc_rank] => 220 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0269549057325 [volume_24h] => 475117.68820975 [percent_change_1h] => -0.0872351 [percent_change_24h] => -1.12532 [percent_change_7d] => 1.22643 [market_cap] => 49330643.484854 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [220] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 3 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 221 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.456660738701 [volume_24h] => 110258.61068434 [percent_change_1h] => -0.0218802 [percent_change_24h] => -1.05058 [percent_change_7d] => 2.69711 [market_cap] => 45666073.8701 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [221] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 222 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117519599817 [volume_24h] => 133231.43414548 [percent_change_1h] => 0.183849 [percent_change_24h] => 5.69485 [percent_change_7d] => 9.41702 [market_cap] => 44669724.262896 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [222] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7078400000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 223 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00585891384534 [volume_24h] => 39733.512910274 [percent_change_1h] => 0.00293881 [percent_change_24h] => -1.10707 [percent_change_7d] => -16.9738 [market_cap] => 41471735.762855 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [223] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1631694137 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 224 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0251617207186 [volume_24h] => 350213.05595189 [percent_change_1h] => -0.0915237 [percent_change_24h] => 0.212805 [percent_change_7d] => 14.8854 [market_cap] => 41056232.173371 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [224] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 225 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00814498804329 [volume_24h] => 535486.71593636 [percent_change_1h] => -0.0361358 [percent_change_24h] => -1.78689 [percent_change_7d] => 18.3381 [market_cap] => 39050684.139183 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [225] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 8 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710035 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 226 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.710823846866 [volume_24h] => 267.52418815215 [percent_change_1h] => -1.87936 [percent_change_24h] => 5.49381 [percent_change_7d] => 17.1493 [market_cap] => 38889197.540873 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [226] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 6 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 227 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0379678750986 [volume_24h] => 63310.701005109 [percent_change_1h] => -0.18399 [percent_change_24h] => 0.529056 [percent_change_7d] => -3.26321 [market_cap] => 38366537.749167 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [227] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 5 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 228 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172233571215 [volume_24h] => 6302.0076962972 [percent_change_1h] => -1.75436 [percent_change_24h] => -3.01949 [percent_change_7d] => 10.4444 [market_cap] => 34632312.940584 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [228] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 2 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409781.728995 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 229 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.549848241363 [volume_24h] => 65930.07650619 [percent_change_1h] => 0.0705189 [percent_change_24h] => -0.643585 [percent_change_7d] => 1.69929 [market_cap] => 34315908.727537 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [229] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 230 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.97570256754 [volume_24h] => 8491.7170168627 [percent_change_1h] => 6.31669 [percent_change_24h] => 31.048 [percent_change_7d] => 33.7219 [market_cap] => 34291151.602401 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [230] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 4 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 231 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17368357936 [volume_24h] => 29225.981436328 [percent_change_1h] => 0.00352236 [percent_change_24h] => -1.56937 [percent_change_7d] => 59.011 [market_cap] => 33412666.373071 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [231] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 5 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 666156379 [total_supply] => 786156379 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c289a12a8552b314d0d153d6991fd27a54aa640 ) [cmc_rank] => 232 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0498815458874 [volume_24h] => 2313572.558168 [percent_change_1h] => -0.642835 [percent_change_24h] => -1.72685 [percent_change_7d] => -1.40475 [market_cap] => 33228909.987273 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [232] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 233 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000294590295388 [volume_24h] => 22.610770832069 [percent_change_1h] => -0.0980618 [percent_change_24h] => 5.40233 [percent_change_7d] => 56.0208 [market_cap] => 32994987.054807 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [233] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4251590766.3814 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 234 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00770390162301 [volume_24h] => 256223.45381047 [percent_change_1h] => -0.103776 [percent_change_24h] => -0.375988 [percent_change_7d] => -0.220342 [market_cap] => 32753837.0055 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [234] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 235 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.1733274069 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => 1.97615 [market_cap] => 32726327.469006 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [235] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 3 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 236 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.775250234838 [volume_24h] => 273026.1255615 [percent_change_1h] => -0.0592681 [percent_change_24h] => 1.20032 [percent_change_7d] => -1.96659 [market_cap] => 31391291.757849 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [236] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 6 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1299196151.0001 [total_supply] => 2030278741.7001 [platform] => [cmc_rank] => 237 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0237072599027 [volume_24h] => 1232640.6341115 [percent_change_1h] => -0.0859179 [percent_change_24h] => -3.70639 [percent_change_7d] => 0.254676 [market_cap] => 30800380.816346 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [237] => stdClass Object ( [id] => 2990 [name] => EXMR FDN [symbol] => EXMR [slug] => exmr-fdn [num_market_pairs] => 4 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11756611.608688 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc98e0639c6d2ec037a615341c369666b110e80e5 ) [cmc_rank] => 238 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.45489978645 [volume_24h] => 51416.005153299 [percent_change_1h] => -0.0980618 [percent_change_24h] => -0.454094 [percent_change_7d] => -21.609 [market_cap] => 28861303.327544 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [238] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 34 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 239 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999060841891 [volume_24h] => 36267139.648117 [percent_change_1h] => -0.144387 [percent_change_24h] => 0.674402 [percent_change_7d] => 0.678201 [market_cap] => 28573212.010463 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [239] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 15 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600058092.99917 [platform] => [cmc_rank] => 240 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.67972173919 [volume_24h] => 1700247.5431909 [percent_change_1h] => -0.038267 [percent_change_24h] => 0.263332 [percent_change_7d] => -0.862117 [market_cap] => 28404703.037376 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [240] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 6 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 241 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00113775673559 [volume_24h] => 10935.396736709 [percent_change_1h] => 0.0272206 [percent_change_24h] => 0.138354 [percent_change_7d] => 2.77619 [market_cap] => 28010333.073482 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [241] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 4 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 242 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.8441007904 [volume_24h] => 6646.0252839833 [percent_change_1h] => -0.265599 [percent_change_24h] => -4.74275 [percent_change_7d] => -12.0811 [market_cap] => 27610275.539085 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [242] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 3 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208918852.1318 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 243 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.128480738851 [volume_24h] => 12487.205632726 [percent_change_1h] => 18.2479 [percent_change_24h] => -2.19961 [percent_change_7d] => 77.5569 [market_cap] => 26842048.481797 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [243] => stdClass Object ( [id] => 2599 [name] => Noah Coin [symbol] => NOAH [slug] => noah-coin [num_market_pairs] => 6 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32687957977.6 [total_supply] => 91584000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58a4884182d9e835597f405e5f258290e46ae7c2 ) [cmc_rank] => 244 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000818776413739 [volume_24h] => 172.96841372924 [percent_change_1h] => -0.0953294 [percent_change_24h] => 40.8861 [percent_change_7d] => -28.2256 [market_cap] => 26764129.00535 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [244] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 10 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 245 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.0771631915 [volume_24h] => 102041.7704102 [percent_change_1h] => -0.120188 [percent_change_24h] => 0.0889729 [percent_change_7d] => 1.26962 [market_cap] => 22705297.214786 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [245] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 5 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39533742672.504 [total_supply] => 39999995612.607 [platform] => [cmc_rank] => 246 [last_updated] => 2019-12-08T07:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000572286803809 [volume_24h] => 56008.954670522 [percent_change_1h] => 1.31475 [percent_change_24h] => -1.82011 [percent_change_7d] => 59.9086 [market_cap] => 22624639.236655 [last_updated] => 2019-12-08T07:23:01.000Z ) ) ) [246] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 8 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1516039662 [total_supply] => 2597414662 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 247 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146279009865 [volume_24h] => 60834.284346599 [percent_change_1h] => -0.0268947 [percent_change_24h] => -9.79094 [percent_change_7d] => -19.5991 [market_cap] => 22176478.067343 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [247] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131128390.7 [total_supply] => 680595466 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 248 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16842009681 [volume_24h] => 8695748.857652 [percent_change_1h] => -1.60715 [percent_change_24h] => -0.700914 [percent_change_7d] => -11.4385 [market_cap] => 22084656.256234 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [248] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 6 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 249 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0562887083945 [volume_24h] => 25133.710794576 [percent_change_1h] => -0.084529 [percent_change_24h] => -0.363184 [percent_change_7d] => 5.84425 [market_cap] => 21987472.363555 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [249] => stdClass Object ( [id] => 4162 [name] => Storeum [symbol] => STO [slug] => storeum [num_market_pairs] => 0 [date_added] => 2019-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200230199 [total_supply] => 279000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb39c3502415152b2ec90ff07ee18cc94f681a72 ) [cmc_rank] => 250 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0939967893087 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => 4.26326E-14 [percent_change_7d] => -3.2685E-13 [market_cap] => 18820995.828642 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [250] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 6 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 251 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.84201928055 [volume_24h] => 1318.0926531381 [percent_change_1h] => 0.00352236 [percent_change_24h] => -0.25763 [percent_change_7d] => 2.186 [market_cap] => 18420192.8055 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [251] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 252 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28177319686 [volume_24h] => 7110.7566381456 [percent_change_1h] => 0.442875 [percent_change_24h] => 2.05756 [percent_change_7d] => 9.30858 [market_cap] => 17600493.196186 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [252] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 4 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 253 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.92043021253E-5 [volume_24h] => 8320.7489234524 [percent_change_1h] => 11.647 [percent_change_24h] => 15.417 [percent_change_7d] => 3.98355 [market_cap] => 16839720.542308 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [253] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40369597.306167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 254 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.414050571199 [volume_24h] => 283.70742043877 [percent_change_1h] => -0.0904304 [percent_change_24h] => -0.738715 [percent_change_7d] => 0.155214 [market_cap] => 16715054.823692 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [254] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 3 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 231490480.6448 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 255 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0696618057498 [volume_24h] => 173398.73705612 [percent_change_1h] => -2.63114 [percent_change_24h] => -1.11141 [percent_change_7d] => 2.73988 [market_cap] => 16126044.895606 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [255] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 6 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 256 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.126456570766 [volume_24h] => 228.48330618501 [percent_change_1h] => -0.0909308 [percent_change_24h] => 23.1732 [percent_change_7d] => 52.7907 [market_cap] => 16113790.944044 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [256] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 12 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5416476.35 [total_supply] => 5672925 [platform] => [cmc_rank] => 257 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.96574748619 [volume_24h] => 2543378.6724375 [percent_change_1h] => -0.253552 [percent_change_24h] => 0.205764 [percent_change_7d] => -14.5288 [market_cap] => 16063901.11902 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [257] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 8 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 627967995.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 258 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0249173614948 [volume_24h] => 3108781.8301632 [percent_change_1h] => -0.0299574 [percent_change_24h] => -0.43751 [percent_change_7d] => -1.89036 [market_cap] => 15647305.558187 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [258] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 7 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 456924391.63649 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 259 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0319832443109 [volume_24h] => 5070.0096168836 [percent_change_1h] => 0.15342 [percent_change_24h] => -23.9604 [percent_change_7d] => -71.2773 [market_cap] => 14613924.449319 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [259] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 5 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62660370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 260 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.232444958822 [volume_24h] => 84.045585110904 [percent_change_1h] => -0.0275781 [percent_change_24h] => -3.72151 [percent_change_7d] => -5.25958 [market_cap] => 14565087.346866 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [260] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 12 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576065702.77 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 261 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00544095061741 [volume_24h] => 265845.20819927 [percent_change_1h] => -0.215496 [percent_change_24h] => 2.07509 [percent_change_7d] => 3.62299 [market_cap] => 14016246.275975 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [261] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 494771329.91 [total_supply] => 1677023329.91 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 262 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027078382093 [volume_24h] => 598848.42720834 [percent_change_1h] => 0.00887975 [percent_change_24h] => -0.882587 [percent_change_7d] => -9.49559 [market_cap] => 13397607.119965 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [262] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 8 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 214645273.9197 [total_supply] => 940899236.85 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 263 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0619562742413 [volume_24h] => 6249267.0445539 [percent_change_1h] => 0.0196707 [percent_change_24h] => -4.71908 [percent_change_7d] => -17.1418 [market_cap] => 13298621.455568 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [263] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 7 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 391595196.59722 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 264 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0336850416453 [volume_24h] => 305948.38484527 [percent_change_1h] => 3.9125 [percent_change_24h] => 7.43187 [percent_change_7d] => 0.828878 [market_cap] => 13190900.505477 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [264] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729858.33756675 [total_supply] => 1000000 [platform] => [cmc_rank] => 265 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.5965984857 [volume_24h] => 1380.108359793 [percent_change_1h] => -0.225145 [percent_change_24h] => 0.346898 [percent_change_7d] => 0.0680658 [market_cap] => 12843024.117603 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [265] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 9 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 266 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00376452787672 [volume_24h] => 99993.038568457 [percent_change_1h] => -4.93699 [percent_change_24h] => -21.1901 [percent_change_7d] => 19.4736 [market_cap] => 12165822.329936 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [266] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 7 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 8878482.4221771 [total_supply] => 8878482.4221771 [platform] => [cmc_rank] => 267 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37012295608 [volume_24h] => 12235.721092659 [percent_change_1h] => 0.786105 [percent_change_24h] => -0.161303 [percent_change_7d] => -9.66984 [market_cap] => 12164612.581778 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [267] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 8 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 18457546.971033 [total_supply] => 19470657.323236 [platform] => [cmc_rank] => 268 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.652975827528 [volume_24h] => 13694.319249961 [percent_change_1h] => -6.37001 [percent_change_24h] => 0.147843 [percent_change_7d] => -10.6184 [market_cap] => 12052332.007547 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [268] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 8 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7982.754 [total_supply] => 7982.754 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 269 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1489.77849659 [volume_24h] => 267487.79889847 [percent_change_1h] => -0.155068 [percent_change_24h] => 0.360726 [percent_change_7d] => 1.25374 [market_cap] => 11892535.252768 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [269] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 7 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 270 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00077079131309 [volume_24h] => 1286920.0327222 [percent_change_1h] => -1.09449 [percent_change_24h] => 7.31451 [percent_change_7d] => 1.85862 [market_cap] => 11319144.837983 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [270] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 2 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 271 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.136120814965 [volume_24h] => 0 [percent_change_1h] => 2.84217E-14 [percent_change_24h] => 0.11424 [percent_change_7d] => -29.6339 [market_cap] => 11171914.242197 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [271] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 3 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 272 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.534834671931 [volume_24h] => 94557.220660665 [percent_change_1h] => -2.89691 [percent_change_24h] => -2.87899 [percent_change_7d] => 32.6368 [market_cap] => 11143547.459376 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [272] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 273 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00289538847614 [volume_24h] => 425682.81367884 [percent_change_1h] => 1.55198 [percent_change_24h] => 6.74555 [percent_change_7d] => -5.76784 [market_cap] => 11113374.139519 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [273] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 29 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784749076.84766 [total_supply] => 999983983.62165 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 274 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141002961312 [volume_24h] => 174493.11682464 [percent_change_1h] => -0.317354 [percent_change_24h] => -0.434469 [percent_change_7d] => -1.35057 [market_cap] => 11065194.372238 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [274] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 10 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31372555643.279 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 275 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000352577020558 [volume_24h] => 5319901.4783522 [percent_change_1h] => -0.854289 [percent_change_24h] => -2.73247 [percent_change_7d] => -2.96332 [market_cap] => 11061242.195997 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [275] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 55 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 276 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08153619926 [volume_24h] => 960012.8778913 [percent_change_1h] => 0.0889441 [percent_change_24h] => -1.06337 [percent_change_7d] => -1.12617 [market_cap] => 10954204.316577 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [276] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 10 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39439015723.98 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 277 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000277428147209 [volume_24h] => 66978.394023541 [percent_change_1h] => 0.708992 [percent_change_24h] => -2.77735 [percent_change_7d] => -9.00478 [market_cap] => 10941493.06005 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [277] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 375781284.656 [total_supply] => 832806440.472 [platform] => [cmc_rank] => 278 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0290384559761 [volume_24h] => 214455.89936035 [percent_change_1h] => 2.38284 [percent_change_24h] => 5.59044 [percent_change_7d] => -13.6769 [market_cap] => 10912108.291126 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [278] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9655990.47751 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 279 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.12662495533 [volume_24h] => 137390.74125391 [percent_change_1h] => 0.00203601 [percent_change_24h] => -0.834074 [percent_change_7d] => 25.7814 [market_cap] => 10878679.840392 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [279] => stdClass Object ( [id] => 4209 [name] => MB8 Coin [symbol] => MB8 [slug] => mb8-coin [num_market_pairs] => 2 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 585845603.82233 [total_supply] => 585845603.82233 [platform] => [cmc_rank] => 280 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018478449746 [volume_24h] => 1659.660013459 [percent_change_1h] => 0.00352236 [percent_change_24h] => -0.0119112 [percent_change_7d] => 4.70487 [market_cap] => 10825518.549146 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [280] => stdClass Object ( [id] => 3458 [name] => ZTCoin [symbol] => ZT [slug] => ztcoin [num_market_pairs] => 13 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 275948925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 281 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0383436709458 [volume_24h] => 20612.515802607 [percent_change_1h] => -0.272139 [percent_change_24h] => 2.35302 [percent_change_7d] => 2.96529 [market_cap] => 10580894.787633 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [281] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 4 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65999999.33824 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 282 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.158611860925 [volume_24h] => 324905.26980098 [percent_change_1h] => 0.129116 [percent_change_24h] => -5.8427 [percent_change_7d] => -3.14248 [market_cap] => 10468382.716087 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [282] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 22 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539673260.16106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 283 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0193869388264 [volume_24h] => 302010.44317282 [percent_change_1h] => 0.123691 [percent_change_24h] => -2.73786 [percent_change_7d] => 0.966734 [market_cap] => 10462612.480986 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [283] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 15 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8867344815.3325 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 284 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00117621265839 [volume_24h] => 1925945.5317372 [percent_change_1h] => -0.600856 [percent_change_24h] => 20.6025 [percent_change_7d] => 7.9388 [market_cap] => 10429883.218103 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [284] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 9 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 285 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53008866065 [volume_24h] => 263054.9266669 [percent_change_1h] => -0.780943 [percent_change_24h] => -1.29209 [percent_change_7d] => -8.75765 [market_cap] => 10405050.949969 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [285] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 4 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70014807.346647 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 286 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146544005751 [volume_24h] => 4393.704701532 [percent_change_1h] => -2.42467 [percent_change_24h] => -1.5461 [percent_change_7d] => -17.7971 [market_cap] => 10260250.330462 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [286] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 8 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391284596.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 287 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00426786468755 [volume_24h] => 7046.5773344595 [percent_change_1h] => -0.0599088 [percent_change_24h] => 10.0467 [percent_change_7d] => -14.2471 [market_cap] => 10205679.089162 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [287] => stdClass Object ( [id] => 2036 [name] => PayPie [symbol] => PPP [slug] => paypie [num_market_pairs] => 2 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 165000000 [circulating_supply] => 82500000 [total_supply] => 165000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc42209accc14029c1012fb5680d95fbd6036e2a0 ) [cmc_rank] => 288 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123512188485 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => 32.0367 [market_cap] => 10189755.550012 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [288] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 40 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 289 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0226436802042 [volume_24h] => 5388054.1408942 [percent_change_1h] => 1.43294 [percent_change_24h] => 1.6324 [percent_change_7d] => 6.34829 [market_cap] => 10189656.092241 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [289] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 4 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10041000 [total_supply] => 10041000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 290 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01351367173 [volume_24h] => 779.72647464234 [percent_change_1h] => 0.000796606 [percent_change_24h] => -0.547772 [percent_change_7d] => 2.32654 [market_cap] => 10176690.777841 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [290] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3191503.4904389 [total_supply] => 367291511.29493 [platform] => [cmc_rank] => 291 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.18774747784 [volume_24h] => 478815.50679192 [percent_change_1h] => -0.0366151 [percent_change_24h] => -0.419317 [percent_change_7d] => 3.09913 [market_cap] => 10173707.202164 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [291] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 21 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 292 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101682002749 [volume_24h] => 1737897.813511 [percent_change_1h] => -0.633456 [percent_change_24h] => -2.96835 [percent_change_7d] => 0.615173 [market_cap] => 10158031.479864 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [292] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 12 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1236152839.9423 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 293 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00818803977571 [volume_24h] => 265143.58619036 [percent_change_1h] => 0.498345 [percent_change_24h] => 0.409704 [percent_change_7d] => -10.8521 [market_cap] => 10121668.622305 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [293] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 2 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1058537840.8235 [total_supply] => 1062716473.6735 [platform] => [cmc_rank] => 294 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00946681938848 [volume_24h] => 140680.87956291 [percent_change_1h] => 0.251333 [percent_change_24h] => 0.703604 [percent_change_7d] => -1.3614 [market_cap] => 10020986.554948 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [294] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2418849926.403 [total_supply] => 5726747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 295 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00413480423805 [volume_24h] => 2121903.1758428 [percent_change_1h] => 0.0606813 [percent_change_24h] => 3.02178 [percent_change_7d] => 0.811127 [market_cap] => 10001470.926898 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [295] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 296 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.264071057579 [volume_24h] => 6.9108658520002 [percent_change_1h] => 0.791055 [percent_change_24h] => 6.17801 [percent_change_7d] => 6.83988 [market_cap] => 9905040.9818072 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [296] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 18 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 297 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0211193442555 [volume_24h] => 1726261.6362972 [percent_change_1h] => 0.708763 [percent_change_24h] => 0.980382 [percent_change_7d] => 0.964635 [market_cap] => 9855693.9718204 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [297] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 859698757.58163 [total_supply] => 1069088439 [platform] => [cmc_rank] => 298 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0114495660184 [volume_24h] => 2013379.9174499 [percent_change_1h] => -0.730046 [percent_change_24h] => 1.05708 [percent_change_7d] => 29.1182 [market_cap] => 9843177.6808673 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [298] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 6 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267333571.88061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 299 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0366186827239 [volume_24h] => 197.0172488177 [percent_change_1h] => -44.0667 [percent_change_24h] => -27.2189 [percent_change_7d] => -21.9454 [market_cap] => 9789403.250143 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [299] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 6 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 300 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.498416613373 [volume_24h] => 30949.915855505 [percent_change_1h] => -7.28477 [percent_change_24h] => -2.47144 [percent_change_7d] => -1.28786 [market_cap] => 9783815.6776905 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [300] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 9 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 340405994.42 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 301 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0283288853146 [volume_24h] => 9783013.0361252 [percent_change_1h] => -0.893324 [percent_change_24h] => -24.8256 [percent_change_7d] => 34.0423 [market_cap] => 9643322.3763265 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [301] => stdClass Object ( [id] => 3280 [name] => RealTract [symbol] => RET [slug] => realtract [num_market_pairs] => 8 [date_added] => 2018-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10600000000 [total_supply] => 24600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7394087e1dbbe477fe4f1cf373b9ac9459565ff ) [cmc_rank] => 302 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000901826166688 [volume_24h] => 52480.684716604 [percent_change_1h] => 0.073484 [percent_change_24h] => -4.77675 [percent_change_7d] => 4.7057 [market_cap] => 9559357.3668928 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [302] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 8 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 303 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000671104041321 [volume_24h] => 732.73387238166 [percent_change_1h] => -0.00142474 [percent_change_24h] => -11.4248 [percent_change_7d] => -11.1001 [market_cap] => 9401567.4457594 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [303] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 24 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6636743621.7897 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 304 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001384464253 [volume_24h] => 1343634.9654962 [percent_change_1h] => 0.0881592 [percent_change_24h] => 5.4391 [percent_change_7d] => 0.575121 [market_cap] => 9188334.3006936 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [304] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 6 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 1349328.1461571 [total_supply] => 2349328.1461571 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 305 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.74992948244 [volume_24h] => 2367181.0026339 [percent_change_1h] => 2.89192 [percent_change_24h] => 13.1822 [percent_change_7d] => 10.6591 [market_cap] => 9107869.8352316 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [305] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 12 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 168463796.54095 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 306 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0540059844868 [volume_24h] => 1043025.0220573 [percent_change_1h] => -0.492683 [percent_change_24h] => -5.332 [percent_change_7d] => 26.5964 [market_cap] => 9098053.1825781 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [306] => stdClass Object ( [id] => 4182 [name] => GoWithMi [symbol] => GMAT [slug] => gowithmi [num_market_pairs] => 4 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2723550000 [total_supply] => 14900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa110eeebc0751407bdcaea4cd230f04a2b82a33a ) [cmc_rank] => 307 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00334012426917 [volume_24h] => 126878.29504003 [percent_change_1h] => 0.0910903 [percent_change_24h] => 0.168169 [percent_change_7d] => -0.878232 [market_cap] => 9096995.453298 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [307] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 12 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 308 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123396275664 [volume_24h] => 353418.2103746 [percent_change_1h] => -0.0302028 [percent_change_24h] => -0.980357 [percent_change_7d] => 3.99725 [market_cap] => 9007804.7188639 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [308] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 11 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2098824924.9232 [total_supply] => 2997676481.6052 [platform] => [cmc_rank] => 309 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00427774964421 [volume_24h] => 12050610.294252 [percent_change_1h] => -0.291415 [percent_change_24h] => -4.04599 [percent_change_7d] => -2.40369 [market_cap] => 8978247.5758493 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [309] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 11 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674395585.29512 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 310 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131425136779 [volume_24h] => 6948154.3935107 [percent_change_1h] => -0.305849 [percent_change_24h] => -1.45771 [percent_change_7d] => 9.74707 [market_cap] => 8863253.2040565 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [310] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 11 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3086619966.9947 [total_supply] => 3691801570.5736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 311 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028588837273 [volume_24h] => 795363.93884031 [percent_change_1h] => 0.520345 [percent_change_24h] => -1.49628 [percent_change_7d] => -5.88784 [market_cap] => 8824287.5960005 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [311] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 5 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8957031.881819 [total_supply] => 13691632 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 312 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.979625440224 [volume_24h] => 885813.9866745 [percent_change_1h] => 0.727528 [percent_change_24h] => 1.0388 [percent_change_7d] => -7.26283 [market_cap] => 8774536.3003273 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [312] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 17 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 83464658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 313 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.104652661506 [volume_24h] => 2264399.0359835 [percent_change_1h] => 1.24049 [percent_change_24h] => -1.22986 [percent_change_7d] => -1.57861 [market_cap] => 8734798.6511609 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [313] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 9 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 17000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 314 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.509518900101 [volume_24h] => 153224.41507293 [percent_change_1h] => 0.725609 [percent_change_24h] => 2.87858 [percent_change_7d] => -1.21469 [market_cap] => 8661821.301717 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [314] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 3 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 315 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0925433041109 [volume_24h] => 983.4465875904 [percent_change_1h] => 0.411035 [percent_change_24h] => -1.22244 [percent_change_7d] => 16.0782 [market_cap] => 8650022.6352458 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [315] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219072722.5 [total_supply] => 219072722.5 [platform] => [cmc_rank] => 316 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0391893517868 [volume_24h] => 62706.272587002 [percent_change_1h] => -0.00833685 [percent_change_24h] => -0.288659 [percent_change_7d] => -19.9912 [market_cap] => 8585317.9889445 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [316] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 35314807.279 [total_supply] => 57344000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0352a019e9ab9d757776f532377aaebd36fd541 ) [cmc_rank] => 317 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24282223812 [volume_24h] => 1846327.1031061 [percent_change_1h] => -0.287363 [percent_change_24h] => -4.61778 [percent_change_7d] => -59.9531 [market_cap] => 8575220.5422632 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [317] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 4 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2392745624.2392 [total_supply] => 8043573565.2392 [platform] => [cmc_rank] => 318 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00353225820049 [volume_24h] => 410.33972532574 [percent_change_1h] => 8.22546 [percent_change_24h] => 3.50835 [percent_change_7d] => 0.0304184 [market_cap] => 8451795.3529054 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [318] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 6 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 201374.14151896 [total_supply] => 201374.14151896 [platform] => [cmc_rank] => 319 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 41.696681462 [volume_24h] => 128.73095439527 [percent_change_1h] => -0.10781 [percent_change_24h] => -8.98593 [percent_change_7d] => 5.92121 [market_cap] => 8396633.4335998 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [319] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 320 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0979239342565 [volume_24h] => 7780.7111008215 [percent_change_1h] => -0.109891 [percent_change_24h] => -2.12658 [percent_change_7d] => 2.17894 [market_cap] => 8378212.2479353 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [320] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 14 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5753220939.551 [total_supply] => 10006943357.214 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 321 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00144669003314 [volume_24h] => 368524.97762785 [percent_change_1h] => -1.58877 [percent_change_24h] => -4.83135 [percent_change_7d] => -17.2222 [market_cap] => 8323127.3917008 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [321] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 34 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 143360309.93021 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 322 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0572034914657 [volume_24h] => 332363.41953097 [percent_change_1h] => -0.000422164 [percent_change_24h] => -0.109642 [percent_change_7d] => 1.53494 [market_cap] => 8200710.265613 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [322] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 2 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10303224.030752 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 323 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.794818865204 [volume_24h] => 104497.31722852 [percent_change_1h] => -0.249674 [percent_change_24h] => -0.229174 [percent_change_7d] => 0.238362 [market_cap] => 8189196.8320646 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [323] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 324 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028737622263 [volume_24h] => 76435.856078274 [percent_change_1h] => -0.477259 [percent_change_24h] => -1.45271 [percent_change_7d] => -0.134086 [market_cap] => 8182826.0854351 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [324] => stdClass Object ( [id] => 4365 [name] => Streamit Coin [symbol] => STREAM [slug] => streamit-coin [num_market_pairs] => 16 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 840000000 [circulating_supply] => 6458959.1499859 [total_supply] => 10449580.619308 [platform] => [cmc_rank] => 325 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.25038815969 [volume_24h] => 92443.772074267 [percent_change_1h] => 19.3168 [percent_change_24h] => 15.8615 [percent_change_7d] => -41.6525 [market_cap] => 8076206.0450637 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [325] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 6 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15158850.893861 [total_supply] => 15806678.5315 [platform] => [cmc_rank] => 326 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.531453878414 [volume_24h] => 171042.74437202 [percent_change_1h] => -0.240614 [percent_change_24h] => 0.0458218 [percent_change_7d] => 19.7194 [market_cap] => 8056230.0998417 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [326] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 327 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139435563409 [volume_24h] => 935685.18122776 [percent_change_1h] => 0.612507 [percent_change_24h] => -12.2993 [percent_change_7d] => -43.5757 [market_cap] => 7936919.5124709 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [327] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 29 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218275850.3362 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 328 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00188130301603 [volume_24h] => 4597000.4100138 [percent_change_1h] => -0.185435 [percent_change_24h] => -1.58596 [percent_change_7d] => -3.04512 [market_cap] => 7935855.079684 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [328] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 11 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5933357046.5274 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 329 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00131719663224 [volume_24h] => 1408254.1732509 [percent_change_1h] => 0.177936 [percent_change_24h] => 0.13697 [percent_change_7d] => 8.21099 [market_cap] => 7815397.9195633 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [329] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 16 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 415162654.793 [total_supply] => 1000000000 [platform] => [cmc_rank] => 330 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0187069392053 [volume_24h] => 1639496.7464835 [percent_change_1h] => 0.970058 [percent_change_24h] => -14.1133 [percent_change_7d] => 112.786 [market_cap] => 7766422.5435236 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [330] => stdClass Object ( [id] => 4006 [name] => STPT [symbol] => STPT [slug] => stpt [num_market_pairs] => 5 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 686372049.02707 [total_supply] => 1966845605.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 331 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112745557836 [volume_24h] => 295575.8596199 [percent_change_1h] => 0.0984618 [percent_change_24h] => -0.9717 [percent_change_7d] => 11.9294 [market_cap] => 7738539.9550595 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [331] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 4 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3601858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 332 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00213425437214 [volume_24h] => 115569.20236939 [percent_change_1h] => 0.328771 [percent_change_24h] => -1.36852 [percent_change_7d] => -0.899633 [market_cap] => 7687282.5071377 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [332] => stdClass Object ( [id] => 4676 [name] => MEXC Token [symbol] => MEXC [slug] => mexc-token [num_market_pairs] => 5 [date_added] => 2019-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1714285714 [circulating_supply] => 907191185.4822 [total_supply] => 1419559605.8887 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de2d123042994737105802d2abd0a10a7bde276 ) [cmc_rank] => 333 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00844144458168 [volume_24h] => 13289.880922217 [percent_change_1h] => -3.07106 [percent_change_24h] => -1.68021 [percent_change_7d] => 179.415 [market_cap] => 7658004.1172365 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [333] => stdClass Object ( [id] => 2591 [name] => Dropil [symbol] => DROP [slug] => dropil [num_market_pairs] => 7 [date_added] => 2018-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22754914452.7 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4672bad527107471cb5067a887f4656d585a8a31 ) [cmc_rank] => 334 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000336117859192 [volume_24h] => 336758.82022071 [percent_change_1h] => -0.0748361 [percent_change_24h] => 17.7556 [percent_change_7d] => 31.5501 [market_cap] => 7648333.1319385 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [334] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 335 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0916308057557 [volume_24h] => 2778.6951847989 [percent_change_1h] => -0.0307183 [percent_change_24h] => 12.4388 [percent_change_7d] => -5.79375 [market_cap] => 7546073.7460756 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [335] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186701025.91697 [total_supply] => 208080639.91697 [platform] => [cmc_rank] => 336 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0400025099344 [volume_24h] => 14894.754976118 [percent_change_1h] => -2.01226 [percent_change_24h] => 4.10593 [percent_change_7d] => -1.90299 [market_cap] => 7468509.6440064 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [336] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 69795772.982185 [total_supply] => 69795772.982185 [platform] => [cmc_rank] => 337 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106616698263 [volume_24h] => 542009.65633706 [percent_change_1h] => 0.597216 [percent_change_24h] => -1.56322 [percent_change_7d] => -1.22 [market_cap] => 7441394.8680745 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [337] => stdClass Object ( [id] => 2698 [name] => Hydro [symbol] => HYDRO [slug] => hydrogen [num_market_pairs] => 15 [date_added] => 2018-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10783834955.673 [total_supply] => 11111111111 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebbdf302c940c6bfd49c6b165f457fdb324649bc ) [cmc_rank] => 338 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000686980675921 [volume_24h] => 1297736.0459773 [percent_change_1h] => -0.211271 [percent_change_24h] => 7.07128 [percent_change_7d] => 54.4108 [market_cap] => 7408286.2268689 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [338] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 34 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996232711.125 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 339 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00184725066344 [volume_24h] => 1024472.4425416 [percent_change_1h] => -0.2468 [percent_change_24h] => 0.303124 [percent_change_7d] => -2.03338 [market_cap] => 7382043.5268863 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [339] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 11 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 262005330.17 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 340 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0281645255604 [volume_24h] => 1167296.3697721 [percent_change_1h] => -0.961515 [percent_change_24h] => -2.04304 [percent_change_7d] => 20.3484 [market_cap] => 7379255.818534 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [340] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 3 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25484313.680067 [total_supply] => 350000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 341 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.287761292851 [volume_24h] => 133424.70059558 [percent_change_1h] => -1.01383 [percent_change_24h] => -1.08162 [percent_change_7d] => 0.386377 [market_cap] => 7333399.0519965 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [341] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2120003878 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 342 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00343055556723 [volume_24h] => 65854.132974105 [percent_change_1h] => 2.52314 [percent_change_24h] => 19.2231 [percent_change_7d] => 99.4172 [market_cap] => 7272791.1062221 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [342] => stdClass Object ( [id] => 4167 [name] => Bitrue Coin [symbol] => BTR [slug] => bitrue-coin [num_market_pairs] => 4 [date_added] => 2019-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 139047919.34841 [total_supply] => 998947918.34841 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 ) [cmc_rank] => 343 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0521751084441 [volume_24h] => 860312.20864397 [percent_change_1h] => -0.255559 [percent_change_24h] => -0.87304 [percent_change_7d] => -0.479361 [market_cap] => 7254840.2709296 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [343] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 7 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267265785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 344 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0271176731676 [volume_24h] => 92760.571046089 [percent_change_1h] => -0.594944 [percent_change_24h] => 6.53755 [percent_change_7d] => 12.668 [market_cap] => 7247626.2084103 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [344] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => RHOC [slug] => rchain [num_market_pairs] => 12 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 373789867.795 [total_supply] => 870663574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x168296bb09e24a88805cb9c33356536b980d3fc5 ) [cmc_rank] => 345 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0193800101141 [volume_24h] => 1969.6679479405 [percent_change_1h] => 3.10851 [percent_change_24h] => 0.298184 [percent_change_7d] => -27.4878 [market_cap] => 7244051.4184152 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [345] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 2 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1641289609 [total_supply] => 1641289609 [platform] => [cmc_rank] => 346 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00440713809617 [volume_24h] => 2201.4637847916 [percent_change_1h] => -0.0219818 [percent_change_24h] => 6.23026 [percent_change_7d] => -12.6858 [market_cap] => 7233389.9626719 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [346] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 17 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 686344682.54376 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 347 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0105292048916 [volume_24h] => 350757.59518575 [percent_change_1h] => 1.36078 [percent_change_24h] => -0.147614 [percent_change_7d] => -8.95019 [market_cap] => 7226663.7887634 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [347] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 21 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49686200 [total_supply] => 49686200 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 348 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144158122283 [volume_24h] => 127046376.10498 [percent_change_1h] => 0.0639614 [percent_change_24h] => 0.65561 [percent_change_7d] => 1.31461 [market_cap] => 7162669.2953776 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [348] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 9 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 379720376.902 [total_supply] => 1000000000 [platform] => [cmc_rank] => 349 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0187737194414 [volume_24h] => 1146727.9773947 [percent_change_1h] => 0.560916 [percent_change_24h] => -0.100793 [percent_change_7d] => 6.05804 [market_cap] => 7128763.8221408 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [349] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 27 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 604212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 350 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116303070667 [volume_24h] => 1268048.2883119 [percent_change_1h] => 0.499113 [percent_change_24h] => -2.02103 [percent_change_7d] => -6.10766 [market_cap] => 7027173.6746697 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [350] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 24 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 351 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0293451462832 [volume_24h] => 33997.151585706 [percent_change_1h] => 0.671831 [percent_change_24h] => -1.88965 [percent_change_7d] => 0.166815 [market_cap] => 6996526.7064243 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [351] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31594386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 352 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.221276429186 [volume_24h] => 4387.1577453737 [percent_change_1h] => 0.195104 [percent_change_24h] => -1.73215 [percent_change_7d] => -10.3051 [market_cap] => 6991093.0876184 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [352] => stdClass Object ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 4 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4492525852 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e65e1eefde5ea7ccfc9a9a1634abe90f32262f8 ) [cmc_rank] => 353 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0015514537574 [volume_24h] => 66344.374702804 [percent_change_1h] => 0.0898508 [percent_change_24h] => -0.897062 [percent_change_7d] => 48.7633 [market_cap] => 6969946.113302 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [353] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 5 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66853488.907711 [total_supply] => 66853488.907711 [platform] => [cmc_rank] => 354 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10400316912 [volume_24h] => 84330.097913759 [percent_change_1h] => 1.58844 [percent_change_24h] => 3.79341 [percent_change_7d] => -4.47446 [market_cap] => 6952974.7131307 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [354] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 12 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 355 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00221160128486 [volume_24h] => 134344.96931781 [percent_change_1h] => -1.22736 [percent_change_24h] => -1.44285 [percent_change_7d] => 4.22534 [market_cap] => 6947950.3478815 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [355] => stdClass Object ( [id] => 1976 [name] => Blackmoon [symbol] => BMC [slug] => blackmoon [num_market_pairs] => 6 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54000000 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf6ef343350780bf8c3410bf062e0c015b1dd671 ) [cmc_rank] => 356 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.128416414318 [volume_24h] => 29.381126448851 [percent_change_1h] => -0.0836231 [percent_change_24h] => 2.39805 [percent_change_7d] => -2.88743 [market_cap] => 6934486.373172 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [356] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 8 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8069480 [total_supply] => 9065480 [platform] => [cmc_rank] => 357 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.852915798228 [volume_24h] => 34056.064329017 [percent_change_1h] => -0.403505 [percent_change_24h] => -5.97319 [percent_change_7d] => -7.03746 [market_cap] => 6882586.9754849 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [357] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 21 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3098446618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 358 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00220594288563 [volume_24h] => 641755.88830943 [percent_change_1h] => 2.26347 [percent_change_24h] => 3.04993 [percent_change_7d] => 1.8671 [market_cap] => 6834996.2739639 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [358] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 15 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 359 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.76914452956 [volume_24h] => 2180050.6304253 [percent_change_1h] => 0.167333 [percent_change_24h] => 0.203569 [percent_change_7d] => 2.69828 [market_cap] => 6830326.6841449 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [359] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 6 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4578602 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 360 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.48934741306 [volume_24h] => 19562.01402351 [percent_change_1h] => -0.654393 [percent_change_24h] => 4.28401 [percent_change_7d] => -16.994 [market_cap] => 6819129.0441313 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [360] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 34 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 710831278.6577 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 361 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00957766077019 [volume_24h] => 1342951.4181282 [percent_change_1h] => -0.254135 [percent_change_24h] => 1.98386 [percent_change_7d] => 6.31161 [market_cap] => 6808100.8518238 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [361] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 11 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4205530272.9099 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 362 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00159672701041 [volume_24h] => 760045.1867414 [percent_change_1h] => -1.19695 [percent_change_24h] => 1.68181 [percent_change_7d] => 9.73641 [market_cap] => 6715083.7798522 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [362] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24711936 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 363 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271527004579 [volume_24h] => 111817.06696812 [percent_change_1h] => -0.401657 [percent_change_24h] => -0.0784428 [percent_change_7d] => -15.1558 [market_cap] => 6709957.959428 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [363] => stdClass Object ( [id] => 3066 [name] => BitCapitalVendor [symbol] => BCV [slug] => bitcapitalvendor [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 898399994.51 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1014613e2b3cbc4d575054d4982e580d9b99d7b1 ) [cmc_rank] => 364 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00740677467162 [volume_24h] => 111761699.57419 [percent_change_1h] => -0.0594685 [percent_change_24h] => -2.04326 [percent_change_7d] => -37.8145 [market_cap] => 6654246.3243202 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [364] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 4 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 365 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30947054857 [volume_24h] => 24619.353171343 [percent_change_1h] => -0.0228319 [percent_change_24h] => 0.0624278 [percent_change_7d] => -2.07701 [market_cap] => 6596631.9993381 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [365] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 9 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 366 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00618745894304 [volume_24h] => 14491.343662835 [percent_change_1h] => 2.31761 [percent_change_24h] => -12.8033 [percent_change_7d] => 20.7754 [market_cap] => 6561209.2798494 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [366] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 367 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0252756769242 [volume_24h] => 963.25071603138 [percent_change_1h] => 0.0473337 [percent_change_24h] => -1.23193 [percent_change_7d] => -8.52801 [market_cap] => 6555201.3393485 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [367] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2073645688 [total_supply] => 2073645688 [platform] => [cmc_rank] => 368 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00316081901952 [volume_24h] => 3754.7315898351 [percent_change_1h] => -2.19479 [percent_change_24h] => -2.68173 [percent_change_7d] => 2.71578 [market_cap] => 6554418.730376 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [368] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 23 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50593936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 369 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.129313445231 [volume_24h] => 1164716.8267509 [percent_change_1h] => -0.322933 [percent_change_24h] => 1.58488 [percent_change_7d] => -3.99668 [market_cap] => 6542476.1719567 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [369] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 16 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 370 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8121766782 [volume_24h] => 160444.0789574 [percent_change_1h] => 0.491054 [percent_change_24h] => 4.60627 [percent_change_7d] => -6.73771 [market_cap] => 6518822.119722 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [370] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 18 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 371 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.285508031365 [volume_24h] => 1446627.4118931 [percent_change_1h] => -0.470114 [percent_change_24h] => -3.10939 [percent_change_7d] => 2.8198 [market_cap] => 6481032.3119855 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [371] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 12 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 372 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0104388802303 [volume_24h] => 60134.676300706 [percent_change_1h] => 0.216171 [percent_change_24h] => 1.62266 [percent_change_7d] => 4.17634 [market_cap] => 6444068.6936418 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [372] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 373 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.430501162216 [volume_24h] => 8736.0259604335 [percent_change_1h] => 1.25256 [percent_change_24h] => 4.27199 [percent_change_7d] => 6.05785 [market_cap] => 6436923.5348615 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [373] => stdClass Object ( [id] => 2544 [name] => Nucleus Vision [symbol] => NCASH [slug] => nucleus-vision [num_market_pairs] => 19 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6243731344.8145 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809826cceab68c387726af962713b64cb5cb3cca ) [cmc_rank] => 374 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00102904557458 [volume_24h] => 346050.79056001 [percent_change_1h] => 0.483599 [percent_change_24h] => 10.9833 [percent_change_7d] => 5.95017 [market_cap] => 6425084.1092478 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [374] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 16 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 84781825.9451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 375 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0755289047672 [volume_24h] => 95123.164859702 [percent_change_1h] => 0.0687279 [percent_change_24h] => -3.72587 [percent_change_7d] => -17.6946 [market_cap] => 6403478.4577968 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [375] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 22 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 376 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141779730216 [volume_24h] => 997570.86071485 [percent_change_1h] => 0.0297723 [percent_change_24h] => -1.32236 [percent_change_7d] => -6.64564 [market_cap] => 6380087.85972 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [376] => stdClass Object ( [id] => 1723 [name] => SONM [symbol] => SNM [slug] => sonm [num_market_pairs] => 10 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 359600000 [total_supply] => 444000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 ) [cmc_rank] => 377 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177280283886 [volume_24h] => 457933.37617874 [percent_change_1h] => 0.248782 [percent_change_24h] => 7.09754 [percent_change_7d] => 12.006 [market_cap] => 6374999.0085406 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [377] => stdClass Object ( [id] => 1864 [name] => Blox [symbol] => CDT [slug] => blox [num_market_pairs] => 10 [date_added] => 2017-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674579184.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af ) [cmc_rank] => 378 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00943893035005 [volume_24h] => 111502.30147444 [percent_change_1h] => 0.372689 [percent_change_24h] => -0.891669 [percent_change_7d] => -2.7667 [market_cap] => 6367305.9349742 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [378] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 17 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 581053592.59794 [total_supply] => 1400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 379 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010914340298 [volume_24h] => 1505552.3371814 [percent_change_1h] => -1.44944 [percent_change_24h] => -0.478538 [percent_change_7d] => 1.28126 [market_cap] => 6341816.6409894 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [379] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 10 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3796659184.6132 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB879DA8b24c9b8685dE8526cF492E954f165D74b ) [cmc_rank] => 380 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00166966869864 [volume_24h] => 1089020.4570049 [percent_change_1h] => 0.0981266 [percent_change_24h] => -1.44481 [percent_change_7d] => 2.65927 [market_cap] => 6339162.9999527 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [380] => stdClass Object ( [id] => 4242 [name] => PLANET [symbol] => PLA [slug] => planet [num_market_pairs] => 18 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19990000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x307d45afbb7e84f82ef3d251a6bb0f00edf632e4 ) [cmc_rank] => 381 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.309203824014 [volume_24h] => 5793118.7769445 [percent_change_1h] => -0.234566 [percent_change_24h] => -0.98444 [percent_change_7d] => -0.667729 [market_cap] => 6180984.4420399 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [381] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 4 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 382 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.307710864585 [volume_24h] => 15335804.468875 [percent_change_1h] => 0.366533 [percent_change_24h] => -1.06015 [percent_change_7d] => -9.99934 [market_cap] => 6165294.8828866 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [382] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => INS [slug] => insolar [num_market_pairs] => 11 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32500000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b2e4a700dfbc560061e957edec8f6eeeb74a320 ) [cmc_rank] => 383 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.188580709 [volume_24h] => 1590116.5353371 [percent_change_1h] => 1.15514 [percent_change_24h] => 6.51961 [percent_change_7d] => 15.8438 [market_cap] => 6128873.0425 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [383] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 384 [last_updated] => 2019-12-08T07:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415019316257 [volume_24h] => 170.60191048758 [percent_change_1h] => -0.338781 [percent_change_24h] => -0.374619 [percent_change_7d] => 5.31291 [market_cap] => 6115890.6520897 [last_updated] => 2019-12-08T07:23:01.000Z ) ) ) [384] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288500048.83971 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 385 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0210567751175 [volume_24h] => 12321.460557985 [percent_change_1h] => 0.414335 [percent_change_24h] => -2.41828 [percent_change_7d] => -18.6449 [market_cap] => 6074880.6498056 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [385] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 1 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 386 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.742599922436 [volume_24h] => 217.9454423497 [percent_change_1h] => -0.0219818 [percent_change_24h] => -1.17223 [percent_change_7d] => 4.8275 [market_cap] => 6049219.5469446 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [386] => stdClass Object ( [id] => 2398 [name] => Selfkey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 17 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2952048541.4795 [total_supply] => 5999999954.4641 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [cmc_rank] => 387 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00203482463606 [volume_24h] => 1698783.9843616 [percent_change_1h] => 1.38311 [percent_change_24h] => 3.05743 [percent_change_7d] => -1.80237 [market_cap] => 6006901.0990475 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [387] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 388 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8565939867 [volume_24h] => 838.8297852147 [percent_change_1h] => -0.0219818 [percent_change_24h] => 0.877671 [percent_change_7d] => -0.56438 [market_cap] => 5928426.7019202 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [388] => stdClass Object ( [id] => 4769 [name] => EOS Force [symbol] => EOSC [slug] => eos-force [num_market_pairs] => 4 [date_added] => 2019-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 964070125 [total_supply] => 1000000000 [platform] => [cmc_rank] => 389 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060838318976 [volume_24h] => 50810.663481607 [percent_change_1h] => -0.788799 [percent_change_24h] => -2.35467 [percent_change_7d] => -0.884044 [market_cap] => 5865240.5779982 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [389] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 13 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3446393200.48 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 390 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00169048992418 [volume_24h] => 175266.28493937 [percent_change_1h] => 0.431894 [percent_change_24h] => -0.98833 [percent_change_7d] => -1.55978 [market_cap] => 5826092.9801739 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [390] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [cmc_rank] => 391 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00833209215674 [volume_24h] => 128605.91937122 [percent_change_1h] => -0.0563796 [percent_change_24h] => -0.228327 [percent_change_7d] => -3.24382 [market_cap] => 5783721.9372429 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [391] => stdClass Object ( [id] => 1771 [name] => DAO.Casino [symbol] => BET [slug] => dao-casino [num_market_pairs] => 2 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167270820.68791 [total_supply] => 167270820.68791 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8aA33A7899FCC8eA5fBe6A608A109c3893A1B8b2 ) [cmc_rank] => 392 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0344324705521 [volume_24h] => 84712.691306271 [percent_change_1h] => -7.17311 [percent_change_24h] => -4.01473 [percent_change_7d] => -14.1391 [market_cap] => 5759547.607562 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [392] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 29 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 955999997.86063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 393 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060150606067 [volume_24h] => 387513.2216747 [percent_change_1h] => -0.584138 [percent_change_24h] => -2.01491 [percent_change_7d] => -7.54487 [market_cap] => 5750397.9271368 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [393] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 8 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 394 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0285195401168 [volume_24h] => 74794.128227345 [percent_change_1h] => 1.39216 [percent_change_24h] => 2.71331 [percent_change_7d] => 6.27652 [market_cap] => 5703908.02336 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [394] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 16 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 395 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00566390947972 [volume_24h] => 795778.1739899 [percent_change_1h] => 0.143459 [percent_change_24h] => 1.80858 [percent_change_7d] => -2.251 [market_cap] => 5553463.2448655 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [395] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 9 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5503556.0744838 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 396 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00406755764 [volume_24h] => 20501.855102614 [percent_change_1h] => -0.272236 [percent_change_24h] => 0.557037 [percent_change_7d] => 0.340782 [market_cap] => 5525942.1060417 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [396] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 453964114.59679 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 397 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0121517303035 [volume_24h] => 3143.739137087 [percent_change_1h] => 8.43071 [percent_change_24h] => 13.8977 [percent_change_7d] => 24.904 [market_cap] => 5516449.4880474 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [397] => stdClass Object ( [id] => 2650 [name] => CommerceBlock [symbol] => CBT [slug] => commerceblock [num_market_pairs] => 7 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 174866686 [total_supply] => 743256686 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x076c97e1c869072ee22f8c91978c99b4bcb02591 ) [cmc_rank] => 398 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0315197700018 [volume_24h] => 904.11138534441 [percent_change_1h] => -0.0226611 [percent_change_24h] => -5.27279 [percent_change_7d] => 21.1286 [market_cap] => 5511757.723697 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [398] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 399 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081541016258 [volume_24h] => 111041.15654075 [percent_change_1h] => -0.056829 [percent_change_24h] => -0.90377 [percent_change_7d] => 1.83955 [market_cap] => 5501328.7617934 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [399] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 8 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118589.18844174 [total_supply] => 122700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 400 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.3156191671 [volume_24h] => 78655.028097033 [percent_change_1h] => -0.0326436 [percent_change_24h] => 0.738913 [percent_change_7d] => 3.34739 [market_cap] => 5492531.689203 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [400] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 8 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 401 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00907807565986 [volume_24h] => 127184.75886767 [percent_change_1h] => 0.685655 [percent_change_24h] => 1.73849 [percent_change_7d] => -0.097777 [market_cap] => 5446845.395916 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [401] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 19 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 562898184.1305 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 402 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00962882872647 [volume_24h] => 1938034.2619846 [percent_change_1h] => -0.509666 [percent_change_24h] => -3.72181 [percent_change_7d] => 17.308 [market_cap] => 5420050.2054336 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [402] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 16 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1545711750.6443 [total_supply] => 1703738679 [platform] => [cmc_rank] => 403 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00348726946714 [volume_24h] => 692180.06294226 [percent_change_1h] => -0.288277 [percent_change_24h] => 2.33965 [percent_change_7d] => -2.8072 [market_cap] => 5390313.3930215 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [403] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 17 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 404 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00358615962133 [volume_24h] => 86029.91653034 [percent_change_1h] => 0.816662 [percent_change_24h] => -0.625698 [percent_change_7d] => -4.04469 [market_cap] => 5378758.4623534 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [404] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 7 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 405 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000874165342656 [volume_24h] => 245876.57115066 [percent_change_1h] => 0.516902 [percent_change_24h] => 4.8593 [percent_change_7d] => 23.3918 [market_cap] => 5330185.1943608 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [405] => stdClass Object ( [id] => 1475 [name] => Incent [symbol] => INCNT [slug] => incent [num_market_pairs] => 5 [date_added] => 2016-12-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 46016506 [total_supply] => 46016531 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 406 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1145772828 [volume_24h] => 9997.7250580996 [percent_change_1h] => 0.902406 [percent_change_24h] => -2.51451 [percent_change_7d] => -5.22285 [market_cap] => 5272446.2214299 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [406] => stdClass Object ( [id] => 2661 [name] => Tripio [symbol] => TRIO [slug] => tripio [num_market_pairs] => 12 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b40761142b9aa6dc8964e61d0585995425c3d94 ) [cmc_rank] => 407 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00140477197232 [volume_24h] => 1073577.0387599 [percent_change_1h] => -0.613823 [percent_change_24h] => -2.90982 [percent_change_7d] => 6.11477 [market_cap] => 5267894.8962 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [407] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 7 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 683266564.10428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 408 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00760634665912 [volume_24h] => 38041.42173392 [percent_change_1h] => 0.0882627 [percent_change_24h] => -3.63779 [percent_change_7d] => -6.69346 [market_cap] => 5197162.347163 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [408] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 2 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 241840501.32683 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 409 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213687185307 [volume_24h] => 141367.02063204 [percent_change_1h] => -0.093466 [percent_change_24h] => 0.719436 [percent_change_7d] => -7.41301 [market_cap] => 5167821.6021765 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [409] => stdClass Object ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 7 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 402400000 [total_supply] => 402400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [cmc_rank] => 410 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0128314980623 [volume_24h] => 137186.68884474 [percent_change_1h] => 0.172934 [percent_change_24h] => 4.27239 [percent_change_7d] => 9.17825 [market_cap] => 5163394.8202695 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [410] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 411 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00413495209716 [volume_24h] => 106178.10026541 [percent_change_1h] => -0.195205 [percent_change_24h] => -4.93987 [percent_change_7d] => 5.78958 [market_cap] => 5149794.6468125 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [411] => stdClass Object ( [id] => 2507 [name] => THEKEY [symbol] => TKY [slug] => thekey [num_market_pairs] => 8 [date_added] => 2018-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5336535184.7499 [total_supply] => 9795844687 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 132947096727c84c7f9e076c90f08fec3bc17f18 ) [cmc_rank] => 412 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000951694068588 [volume_24h] => 3623.5632727446 [percent_change_1h] => -0.332909 [percent_change_24h] => -2.59427 [percent_change_7d] => 3.27366 [market_cap] => 5078748.8821377 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [412] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 14 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 413 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.14461707045 [volume_24h] => 538491.67878197 [percent_change_1h] => -1.87543 [percent_change_24h] => 3.78476 [percent_change_7d] => 11.5234 [market_cap] => 5067086.2076802 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [413] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33358713.9401 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 414 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151284078813 [volume_24h] => 150908.69320109 [percent_change_1h] => -0.180628 [percent_change_24h] => -1.04474 [percent_change_7d] => -2.55157 [market_cap] => 5046642.3088144 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [414] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 13 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283637.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 415 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0627348887359 [volume_24h] => 68152.213930881 [percent_change_1h] => 0.52116 [percent_change_24h] => 2.22322 [percent_change_7d] => 7.93533 [market_cap] => 5036585.0357991 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [415] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 5 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 416 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00749143859775 [volume_24h] => 6474.7365089639 [percent_change_1h] => -0.153154 [percent_change_24h] => 0.607138 [percent_change_7d] => 6.90722 [market_cap] => 5027598.0859325 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [416] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 28 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1214839705290 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 417 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.13674044391E-6 [volume_24h] => 409508.81774156 [percent_change_1h] => 2.32865 [percent_change_24h] => 2.64608 [percent_change_7d] => -0.54009 [market_cap] => 5025476.5417408 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [417] => stdClass Object ( [id] => 3988 [name] => VNT Chain [symbol] => VNT [slug] => vnt-chain [num_market_pairs] => 6 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2710663095.3936 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69d2779533a4d2c780639713558b2cc98c46a9b7 ) [cmc_rank] => 418 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00185101471079 [volume_24h] => 377078.7757648 [percent_change_1h] => -1.99772 [percent_change_24h] => -2.25689 [percent_change_7d] => 6.36007 [market_cap] => 5017477.2655692 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [418] => stdClass Object ( [id] => 2602 [name] => NaPoleonX [symbol] => NPX [slug] => napoleonx [num_market_pairs] => 3 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24320139.24 [total_supply] => 29800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 ) [cmc_rank] => 419 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.205932006926 [volume_24h] => 810.02012583726 [percent_change_1h] => -0.0909308 [percent_change_24h] => -2.70698 [percent_change_7d] => 17.2687 [market_cap] => 5008295.082413 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [419] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 18 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 391575502.66682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 420 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0127856736325 [volume_24h] => 842119.9919341 [percent_change_1h] => 0.0958268 [percent_change_24h] => -1.38794 [percent_change_7d] => -0.321837 [market_cap] => 5006556.5795801 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [420] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 6 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3149811558.932 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 421 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00158515307517 [volume_24h] => 87777.503645716 [percent_change_1h] => -0.448236 [percent_change_24h] => -4.79533 [percent_change_7d] => -20.5152 [market_cap] => 4992933.478847 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [421] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 92004495.671873 [total_supply] => 101900589.64051 [platform] => [cmc_rank] => 422 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0537412757974 [volume_24h] => 723575.06440565 [percent_change_1h] => 0.0387524 [percent_change_24h] => -1.74462 [percent_change_7d] => 2.69679 [market_cap] => 4944438.9765028 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [422] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 15 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 423 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00812065531284 [volume_24h] => 1284937.5540555 [percent_change_1h] => 1.40833 [percent_change_24h] => 4.43498 [percent_change_7d] => -0.850507 [market_cap] => 4939156.9321201 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [423] => stdClass Object ( [id] => 3618 [name] => STACS [symbol] => STACS [slug] => stacs [num_market_pairs] => 5 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 520137194.52199 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286708f069225905194673755f12359e6aff6fe1 ) [cmc_rank] => 424 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00949143574498 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 14.3469 [market_cap] => 4936848.7603796 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [424] => stdClass Object ( [id] => 3910 [name] => pEOS [symbol] => PEOS [slug] => peos [num_market_pairs] => 3 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 828353668.79 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => thepeostoken ) [cmc_rank] => 425 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00592665830695 [volume_24h] => 35278.107605931 [percent_change_1h] => 0.225886 [percent_change_24h] => 0.69498 [percent_change_7d] => -5.62645 [market_cap] => 4909369.1522268 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [425] => stdClass Object ( [id] => 4118 [name] => Force Protocol [symbol] => FOR [slug] => force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 249337316.15403 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 426 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0196535933094 [volume_24h] => 1059735.2037379 [percent_change_1h] => -1.1521 [percent_change_24h] => -3.13776 [percent_change_7d] => -14.3518 [market_cap] => 4900374.2085486 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [426] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 427 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0444635467733 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.32749 [percent_change_7d] => -36.9525 [market_cap] => 4889149.6654714 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [427] => stdClass Object ( [id] => 3327 [name] => SIX [symbol] => SIX [slug] => six [num_market_pairs] => 6 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273776596 [total_supply] => 999999970 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDMS6EECOH6MBMCP3FYRYEVRBIV3TQGLOFQIPVAITBRJUMTI6V7A2X6Z ) [cmc_rank] => 428 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017574953669 [volume_24h] => 284732.62593264 [percent_change_1h] => 0.0611368 [percent_change_24h] => 6.27318 [percent_change_7d] => 21.2699 [market_cap] => 4811610.9903565 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [428] => stdClass Object ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 11 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 840000000 [circulating_supply] => 653840457.20851 [total_supply] => 653840457.20851 [platform] => [cmc_rank] => 429 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073277395785 [volume_24h] => 53167.26522703 [percent_change_1h] => 0.015694 [percent_change_24h] => -2.00336 [percent_change_7d] => 7.25928 [market_cap] => 4791172.5963114 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [429] => stdClass Object ( [id] => 3843 [name] => BOLT [symbol] => BOLT [slug] => bolt [num_market_pairs] => 10 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 413840255.20925 [total_supply] => 995000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f235d23354857efe6c541db92a9ef1877689bcb ) [cmc_rank] => 430 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0115294647917 [volume_24h] => 2291943.943215 [percent_change_1h] => 6.3543 [percent_change_24h] => 20.6272 [percent_change_7d] => 31.0305 [market_cap] => 4771356.6518232 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [430] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 21 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24175631270.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 431 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000195866170446 [volume_24h] => 379953.98064964 [percent_change_1h] => -2.45008 [percent_change_24h] => -2.71848 [percent_change_7d] => -5.66508 [market_cap] => 4735188.3150792 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [431] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 9 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7357443.194 [total_supply] => 7357443.194 [platform] => [cmc_rank] => 432 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.642992039108 [volume_24h] => 12327.54171235 [percent_change_1h] => 0.0157217 [percent_change_24h] => 2.0492 [percent_change_7d] => -11.6742 [market_cap] => 4730777.4019313 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [432] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 22 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212848301.89485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 433 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022202791055 [volume_24h] => 288604.72506602 [percent_change_1h] => 0.826648 [percent_change_24h] => 3.65279 [percent_change_7d] => 5.21898 [market_cap] => 4725826.373383 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [433] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 59852039.320585 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 434 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0788252214629 [volume_24h] => 95.756879033156 [percent_change_1h] => -0.0980618 [percent_change_24h] => -0.452953 [percent_change_7d] => 0.201466 [market_cap] => 4717850.2544513 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [434] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 9 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28629108296.412 [total_supply] => 29496264849.412 [platform] => [cmc_rank] => 435 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000163451763099 [volume_24h] => 945.14981943134 [percent_change_1h] => -0.0293206 [percent_change_24h] => -11.3703 [percent_change_7d] => -22.2517 [market_cap] => 4679478.2270007 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [435] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 9 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 75130081.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 436 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0622725951144 [volume_24h] => 105313.30805115 [percent_change_1h] => -0.0300329 [percent_change_24h] => -0.557023 [percent_change_7d] => 0.263481 [market_cap] => 4678545.1758556 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [436] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 5 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15662706.49 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 437 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.298240974676 [volume_24h] => 1275536.4969011 [percent_change_1h] => 1.42902 [percent_change_24h] => 5.52003 [percent_change_7d] => 9.01308 [market_cap] => 4671260.8496417 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [437] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 2811450 [total_supply] => 2811450 [platform] => [cmc_rank] => 438 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.65157988864 [volume_24h] => 458343.81853648 [percent_change_1h] => -0.0779695 [percent_change_24h] => 1.57739 [percent_change_7d] => 8.93621 [market_cap] => 4643334.2779169 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [438] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 10 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23160125.976562 [total_supply] => 23160125.976562 [platform] => [cmc_rank] => 439 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19968125829 [volume_24h] => 1851018.7246862 [percent_change_1h] => 0.0248422 [percent_change_24h] => -9.21894 [percent_change_7d] => 2.08643 [market_cap] => 4624643.0971549 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [439] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 14 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 557644069.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 440 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00825517754573 [volume_24h] => 8883193.3365203 [percent_change_1h] => -0.0173641 [percent_change_24h] => -1.45102 [percent_change_7d] => 3.96772 [market_cap] => 4603450.7979382 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [440] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 1 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9978642.4041815 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 441 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.460613964628 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.52651E-14 [percent_change_7d] => 14.8933 [market_cap] => 4596302.0393951 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [441] => stdClass Object ( [id] => 2524 [name] => Universa [symbol] => UTNP [slug] => universa [num_market_pairs] => 7 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1848760649.03 [total_supply] => 4997891952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e3319636e2126e3c0bc9e3134AEC5e1508A46c7 ) [cmc_rank] => 442 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00247739345321 [volume_24h] => 1897.3826944761 [percent_change_1h] => -0.48784 [percent_change_24h] => -3.2348 [percent_change_7d] => 6.95694 [market_cap] => 4580107.5284592 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [442] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 443 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00339685192726 [volume_24h] => 41168.448736967 [percent_change_1h] => -0.359064 [percent_change_24h] => 0.251759 [percent_change_7d] => -5.47075 [market_cap] => 4553545.7129895 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [443] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 9 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9768033.9064571 [total_supply] => 11530157.906457 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 444 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.466092863616 [volume_24h] => 347519.03830285 [percent_change_1h] => -5.63149 [percent_change_24h] => -4.04625 [percent_change_7d] => -0.808569 [market_cap] => 4552810.8953588 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [444] => stdClass Object ( [id] => 2533 [name] => Restart Energy MWAT [symbol] => MWAT [slug] => restart-energy-mwat [num_market_pairs] => 7 [date_added] => 2018-02-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 452750000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6425c6be902d692ae2db752b3c268afadb099d3b ) [cmc_rank] => 445 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00991628949496 [volume_24h] => 2807.2495614541 [percent_change_1h] => -0.0882915 [percent_change_24h] => -0.0456977 [percent_change_7d] => -6.32039 [market_cap] => 4489600.0688431 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [445] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 4 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 446 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0479701101823 [volume_24h] => 152973.72316437 [percent_change_1h] => 4.99427 [percent_change_24h] => 5.93176 [percent_change_7d] => 3.61111 [market_cap] => 4478265.5141751 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [446] => stdClass Object ( [id] => 2767 [name] => APIS [symbol] => APIS [slug] => apis [num_market_pairs] => 4 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9520000000 [circulating_supply] => 8964323180.3216 [total_supply] => 9520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c0fbe1bb46612915e7967d2c3213cd4d87257ad ) [cmc_rank] => 447 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000497382419639 [volume_24h] => 399209.01271276 [percent_change_1h] => 3.70903E-12 [percent_change_24h] => 0.141443 [percent_change_7d] => 22.0784 [market_cap] => 4458696.7538543 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [447] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 2 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79290350.4 [total_supply] => 93690351.5 [platform] => [cmc_rank] => 448 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0560636720143 [volume_24h] => 705196.32943399 [percent_change_1h] => 4.22827 [percent_change_24h] => 34.2324 [percent_change_7d] => 51.2047 [market_cap] => 4445308.1987245 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [448] => stdClass Object ( [id] => 3784 [name] => OVCODE [symbol] => OVC [slug] => ovcode [num_market_pairs] => 2 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43983706 [total_supply] => 83875000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 ) [cmc_rank] => 449 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100904356864 [volume_24h] => 242.17045647356 [percent_change_1h] => -0.0534218 [percent_change_24h] => 0.657658 [percent_change_7d] => 0.525846 [market_cap] => 4438147.5664253 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [449] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 11 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 589.28135983 [total_supply] => 589.28135983 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 450 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7504.99347686 [volume_24h] => 16238.217111068 [percent_change_1h] => -0.0852795 [percent_change_24h] => -0.495366 [percent_change_7d] => 1.95291 [market_cap] => 4422552.7615593 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [450] => stdClass Object ( [id] => 3435 [name] => Snetwork [symbol] => SNET [slug] => snetwork [num_market_pairs] => 6 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 176149500.58727 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff19138b039d938db46bdda0067dc4ba132ec71c ) [cmc_rank] => 451 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024993203011 [volume_24h] => 856106.92394844 [percent_change_1h] => -0.137674 [percent_change_24h] => -0.724497 [percent_change_7d] => -12.0571 [market_cap] => 4402540.2284638 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [451] => stdClass Object ( [id] => 2275 [name] => ProChain [symbol] => PRA [slug] => prochain [num_market_pairs] => 5 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49562749.45 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9041fe5b3fdea0f5e4afdc17e75180738d877a01 ) [cmc_rank] => 452 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0886384376417 [volume_24h] => 2225758.0742002 [percent_change_1h] => 3.96876 [percent_change_24h] => 18.769 [percent_change_7d] => 376.751 [market_cap] => 4393164.676475 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [452] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 12 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 727251112.48103 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 453 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00602978695866 [volume_24h] => 8459.9387612554 [percent_change_1h] => -0.985975 [percent_change_24h] => 1.14782 [percent_change_7d] => -0.087374 [market_cap] => 4385169.2737091 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [453] => stdClass Object ( [id] => 3809 [name] => DOS Network [symbol] => DOS [slug] => dos-network [num_market_pairs] => 7 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 335450000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70861e862e1ac0c96f853c8231826e469ead37b1 ) [cmc_rank] => 454 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130650500279 [volume_24h] => 1795545.353292 [percent_change_1h] => 0.217793 [percent_change_24h] => -1.92907 [percent_change_7d] => -3.3698 [market_cap] => 4382671.0318591 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [454] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 16 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 25802556.593471 [total_supply] => 25802556.593471 [platform] => [cmc_rank] => 455 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.168990124851 [volume_24h] => 43726.32377267 [percent_change_1h] => 0.0568296 [percent_change_24h] => 1.12369 [percent_change_7d] => -3.11953 [market_cap] => 4360377.2602057 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [455] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 7 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2989942417.7842 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [cmc_rank] => 456 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00145081161042 [volume_24h] => 692.27378586186 [percent_change_1h] => -0.0517592 [percent_change_24h] => 10.5906 [percent_change_7d] => 1.04612 [market_cap] => 4337843.1742086 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [456] => stdClass Object ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 17 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 191959794.4316 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [cmc_rank] => 457 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022492202974 [volume_24h] => 608416.92575071 [percent_change_1h] => 0.0328698 [percent_change_24h] => -1.58374 [percent_change_7d] => -14.9835 [market_cap] => 4317598.6592028 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [457] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 18400000 [circulating_supply] => 17535359.706711 [total_supply] => 17535359.706711 [platform] => [cmc_rank] => 458 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.245881765529 [volume_24h] => 42.121665346214 [percent_change_1h] => -4.68868 [percent_change_24h] => -10.6979 [percent_change_7d] => -14.0889 [market_cap] => 4311625.2038721 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [458] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 10 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 46487225.251273 [total_supply] => 61571086 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 459 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0924820954403 [volume_24h] => 49085.650875827 [percent_change_1h] => 1.18559 [percent_change_24h] => -0.550447 [percent_change_7d] => -0.154125 [market_cap] => 4299236.0024429 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [459] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 10 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 481425335.1736 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 460 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00888074241922 [volume_24h] => 199258.1272857 [percent_change_1h] => -5.41933 [percent_change_24h] => -2.88721 [percent_change_7d] => 3.42865 [market_cap] => 4275414.3957634 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [460] => stdClass Object ( [id] => 3846 [name] => VeriBlock [symbol] => VBK [slug] => veriblock [num_market_pairs] => 3 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 544149241.17598 [total_supply] => 822138600.97598 [platform] => [cmc_rank] => 461 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00784805703442 [volume_24h] => 9328.5589239762 [percent_change_1h] => -0.462148 [percent_change_24h] => 1.86932 [percent_change_7d] => 11.9736 [market_cap] => 4270514.2799855 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [461] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 9 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 187334126.88787 [total_supply] => 453403481.58777 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 462 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0225228953967 [volume_24h] => 349632.51868264 [percent_change_1h] => -0.302345 [percent_change_24h] => 6.92114 [percent_change_7d] => 5.96058 [market_cap] => 4219306.9441277 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [462] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 6 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 113140877.8703 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 463 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0367434827105 [volume_24h] => 15455.9296748 [percent_change_1h] => 0.0337256 [percent_change_24h] => -6.85739 [percent_change_7d] => 27.1185 [market_cap] => 4157189.8898782 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [463] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 8 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 464 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061873581153 [volume_24h] => 36925.918848354 [percent_change_1h] => 0.237334 [percent_change_24h] => -2.86434 [percent_change_7d] => -11.0679 [market_cap] => 4150361.5745089 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [464] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 33 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4120149.15 [total_supply] => 4120149.15 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 465 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00620957214 [volume_24h] => 2905810.1905399 [percent_change_1h] => -0.109211 [percent_change_24h] => 0.387297 [percent_change_7d] => 1.07757 [market_cap] => 4145733.5133745 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [465] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 9 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 930347257.56493 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 466 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00445004926212 [volume_24h] => 645238.46738721 [percent_change_1h] => -0.0128507 [percent_change_24h] => -3.46598 [percent_change_7d] => -38.8977 [market_cap] => 4140091.1270422 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [466] => stdClass Object ( [id] => 4752 [name] => CUTcoin [symbol] => CUT [slug] => cutcoin [num_market_pairs] => 3 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 74420815.872 [total_supply] => 78420815.872 [platform] => [cmc_rank] => 467 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0555541279254 [volume_24h] => 5144.6283185898 [percent_change_1h] => -0.109116 [percent_change_24h] => 0.729882 [percent_change_7d] => -19.1845 [market_cap] => 4134383.5252657 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [467] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 6 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 133394259.75885 [total_supply] => 133394259.75885 [platform] => [cmc_rank] => 468 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0308485457368 [volume_24h] => 3365.7475917557 [percent_change_1h] => -0.2532 [percent_change_24h] => -3.27368 [percent_change_7d] => -14.6083 [market_cap] => 4115018.9231975 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [468] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 14 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 469 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00680640198142 [volume_24h] => 924330.68917503 [percent_change_1h] => 2.5664 [percent_change_24h] => 8.54628 [percent_change_7d] => 14.0851 [market_cap] => 4083841.188852 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [469] => stdClass Object ( [id] => 1694 [name] => Sumokoin [symbol] => SUMO [slug] => sumokoin [num_market_pairs] => 5 [date_added] => 2017-05-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88888888 [circulating_supply] => 18105826.887447 [total_supply] => 24805826.887447 [platform] => [cmc_rank] => 470 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.225224211364 [volume_24h] => 103264.74228859 [percent_change_1h] => -0.283347 [percent_change_24h] => 0.261927 [percent_change_7d] => 41.8516 [market_cap] => 4077870.5818183 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [470] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 8 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6357461.6096782 [total_supply] => 6357461.6096782 [platform] => [cmc_rank] => 471 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.640282177293 [volume_24h] => 113541.05490359 [percent_change_1h] => -0.579629 [percent_change_24h] => -2.23574 [percent_change_7d] => -4.9913 [market_cap] => 4070569.3615014 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [471] => stdClass Object ( [id] => 2112 [name] => Red Pulse Phoenix [symbol] => PHX [slug] => red-pulse [num_market_pairs] => 12 [date_added] => 2017-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 829588687.02 [total_supply] => 1362278592.3567 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 1578103c13e39df15d0d29826d957e85d770d8c9 ) [cmc_rank] => 472 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00488309968657 [volume_24h] => 423247.5432658 [percent_change_1h] => 0.271995 [percent_change_24h] => 2.58705 [percent_change_7d] => 5.41388 [market_cap] => 4050964.2575694 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [472] => stdClass Object ( [id] => 2988 [name] => Pigeoncoin [symbol] => PGN [slug] => pigeoncoin [num_market_pairs] => 6 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 4081464875 [total_supply] => 4081464875 [platform] => [cmc_rank] => 473 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000991580720626 [volume_24h] => 77266.385771422 [percent_change_1h] => 0.0434895 [percent_change_24h] => -0.794136 [percent_change_7d] => -54.3957 [market_cap] => 4047101.8819622 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [473] => stdClass Object ( [id] => 2458 [name] => Odyssey [symbol] => OCN [slug] => odyssey [num_market_pairs] => 28 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6683622959.9227 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4092678e4e78230f46a1534c0fbc8fa39780892b ) [cmc_rank] => 474 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000600774003374 [volume_24h] => 1060309.1702586 [percent_change_1h] => -0.65174 [percent_change_24h] => -9.56147 [percent_change_7d] => 9.58013 [market_cap] => 4015346.9226751 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [474] => stdClass Object ( [id] => 1983 [name] => VIBE [symbol] => VIBE [slug] => vibe [num_market_pairs] => 3 [date_added] => 2017-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 267000000 [circulating_supply] => 260136426.55995 [total_supply] => 267000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8ff5c9c75deb346acac493c463c8950be03dfba ) [cmc_rank] => 475 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0154011977605 [volume_24h] => 67937.786602807 [percent_change_1h] => 1.25807 [percent_change_24h] => 0.632231 [percent_change_7d] => 0.459109 [market_cap] => 4006412.5501596 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [475] => stdClass Object ( [id] => 3082 [name] => VINchain [symbol] => VIN [slug] => vinchain [num_market_pairs] => 6 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 840108901 [circulating_supply] => 590108901 [total_supply] => 840108901 [platform] => [cmc_rank] => 476 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00677273487756 [volume_24h] => 290719.75704464 [percent_change_1h] => -0.297723 [percent_change_24h] => 9.05235 [percent_change_7d] => 40.083 [market_cap] => 3996651.1353613 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [476] => stdClass Object ( [id] => 2120 [name] => Etherparty [symbol] => FUEL [slug] => etherparty [num_market_pairs] => 4 [date_added] => 2017-10-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea38eaa3c86c8f9b751533ba2e562deb9acded40 ) [cmc_rank] => 477 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00398142661405 [volume_24h] => 277267.97375367 [percent_change_1h] => -1.26163 [percent_change_24h] => 4.37424 [percent_change_7d] => 2.80673 [market_cap] => 3981426.61405 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [477] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 478 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026083310291 [volume_24h] => 10183.669810317 [percent_change_1h] => -0.82596 [percent_change_24h] => -1.65392 [percent_change_7d] => 3.28889 [market_cap] => 3973818.6238876 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [478] => stdClass Object ( [id] => 3707 [name] => T.OS [symbol] => TOSC [slug] => t-os [num_market_pairs] => 2 [date_added] => 2019-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2130000000 [circulating_supply] => 459879805.174 [total_supply] => 2088368121.48 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b ) [cmc_rank] => 479 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00856326028299 [volume_24h] => 467.0313100437 [percent_change_1h] => -1.00941 [percent_change_24h] => -2.62475 [percent_change_7d] => -0.299095 [market_cap] => 3938070.4705957 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [479] => stdClass Object ( [id] => 4452 [name] => BidiPass [symbol] => BDP [slug] => bidipass [num_market_pairs] => 9 [date_added] => 2019-09-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212189499.44543 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x593114f03a0a575aece9ed675e52ed68d2172b8c ) [cmc_rank] => 480 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0184825626039 [volume_24h] => 767661.16156971 [percent_change_1h] => 0.176335 [percent_change_24h] => -0.484874 [percent_change_7d] => -11.8266 [market_cap] => 3921805.7073904 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [480] => stdClass Object ( [id] => 2017 [name] => KickToken [symbol] => KICK [slug] => kick-token [num_market_pairs] => 17 [date_added] => 2017-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39711379051.319 [total_supply] => 40041527329.597 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e ) [cmc_rank] => 481 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.87226441698E-5 [volume_24h] => 20213.687962857 [percent_change_1h] => -1.11484 [percent_change_24h] => -4.74286 [percent_change_7d] => -35.1008 [market_cap] => 3920412.3435754 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [481] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 11 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 299993499.54066 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => 0xcbeaec699431857fdb4d37addbbdc20e132d4903 ) [cmc_rank] => 482 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130494403398 [volume_24h] => 197928.4704672 [percent_change_1h] => 0.656866 [percent_change_24h] => 2.53643 [percent_change_7d] => -1.97662 [market_cap] => 3914747.2745837 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [482] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 6 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 483 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.342112180392 [volume_24h] => 22825.45489164 [percent_change_1h] => -0.0920295 [percent_change_24h] => -1.26418 [percent_change_7d] => 13.2726 [market_cap] => 3896061.6559259 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [483] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 4 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 484 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00963859535673 [volume_24h] => 114130.83803424 [percent_change_1h] => -1.94806 [percent_change_24h] => -11.1235 [percent_change_7d] => 12.1834 [market_cap] => 3894956.3836546 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [484] => stdClass Object ( [id] => 405 [name] => DigitalNote [symbol] => XDN [slug] => digitalnote [num_market_pairs] => 4 [date_added] => 2014-06-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 10000000000 [circulating_supply] => 7372476768.4732 [total_supply] => 7372476768.4732 [platform] => [cmc_rank] => 485 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000525814227903 [volume_24h] => 581.55910976055 [percent_change_1h] => -0.0282659 [percent_change_24h] => -0.553596 [percent_change_7d] => 0.114909 [market_cap] => 3876553.1797475 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [485] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 8 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 537347281.94894 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 486 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00721115512804 [volume_24h] => 419693.59836078 [percent_change_1h] => 0.0350337 [percent_change_24h] => -0.822589 [percent_change_7d] => -21.6403 [market_cap] => 3874894.6077645 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [486] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 1 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2615404.2947785 [total_supply] => 2615404.2947785 [platform] => [cmc_rank] => 487 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.47355430508 [volume_24h] => 94.307475525184 [percent_change_1h] => 6.78142E-11 [percent_change_24h] => 6.78142E-11 [percent_change_7d] => 0.829795 [market_cap] => 3853940.2580956 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [487] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 9 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47923586.391054 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 488 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0804068948565 [volume_24h] => 70325.917536786 [percent_change_1h] => 1.39242 [percent_change_24h] => -0.795343 [percent_change_7d] => 2.06153 [market_cap] => 3853386.7720919 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [488] => stdClass Object ( [id] => 2402 [name] => Sense [symbol] => SENSE [slug] => sense [num_market_pairs] => 1 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 508816361.721 [total_supply] => 1455335980 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 489 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075640836854 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -9.9476E-14 [percent_change_7d] => 1.29344 [market_cap] => 3848729.5405584 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [489] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 8 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 490 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0772045418 [volume_24h] => 111633.31129243 [percent_change_1h] => -0.220323 [percent_change_24h] => -4.9824 [percent_change_7d] => -10.4012 [market_cap] => 3846505.67725 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [490] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 11 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 491 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015928280092 [volume_24h] => 246654.99019939 [percent_change_1h] => 0.961039 [percent_change_24h] => 8.53565 [percent_change_7d] => 14.435 [market_cap] => 3822787.22208 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [491] => stdClass Object ( [id] => 3838 [name] => Esportbits [symbol] => HLT [slug] => esportbits [num_market_pairs] => 4 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 23013360.295232 [total_supply] => 303843731.92796 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa809d363a66c576a2a814cdbfefc107c600a55f0 ) [cmc_rank] => 492 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.162606813646 [volume_24h] => 13580.029742795 [percent_change_1h] => 0.22036 [percent_change_24h] => -1.02669 [percent_change_7d] => 41.2561 [market_cap] => 3742129.1888951 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [492] => stdClass Object ( [id] => 1405 [name] => Pepe Cash [symbol] => PEPECASH [slug] => pepe-cash [num_market_pairs] => 1 [date_added] => 2016-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 701884009 [total_supply] => 701884009 [platform] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [token_address] => PEPECASH ) [cmc_rank] => 493 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00533058269863 [volume_24h] => 1512.7886134753 [percent_change_1h] => 1.12988 [percent_change_24h] => 1.01418 [percent_change_7d] => 2.67204 [market_cap] => 3741450.7548205 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [493] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43741904.381197 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 494 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0845265812511 [volume_24h] => 878680.06743014 [percent_change_1h] => -0.826397 [percent_change_24h] => -12.7246 [percent_change_7d] => -16.4559 [market_cap] => 3697353.6347551 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [494] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 16 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 495 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024555321212 [volume_24h] => 2495715.4658096 [percent_change_1h] => 0.527351 [percent_change_24h] => 1.62861 [percent_change_7d] => 8.17487 [market_cap] => 3683298.1818 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [495] => stdClass Object ( [id] => 2316 [name] => DeepBrain Chain [symbol] => DBC [slug] => deepbrain-chain [num_market_pairs] => 12 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3200000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => b951ecbbc5fe37a9c280a76cb0ce0014827294cf ) [cmc_rank] => 496 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00115099076927 [volume_24h] => 120948.42937656 [percent_change_1h] => -1.19819 [percent_change_24h] => -2.19569 [percent_change_7d] => 1.16709 [market_cap] => 3683170.461664 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [496] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 39728494.493466 [total_supply] => 72272584.62764 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 497 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0925853227826 [volume_24h] => 12.402744804199 [percent_change_1h] => -0.00143732 [percent_change_24h] => 5.14494 [percent_change_7d] => 2.12593 [market_cap] => 3678275.4863443 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [497] => stdClass Object ( [id] => 3251 [name] => ParkinGo [symbol] => GOT [slug] => parkingo [num_market_pairs] => 3 [date_added] => 2018-09-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16588659.748551 [total_supply] => 94808613.20744 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x613fa2a6e6daa70c659060e86ba1443d2679c9d7 ) [cmc_rank] => 498 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22126094134 [volume_24h] => 4054.7337673687 [percent_change_1h] => -0.000279994 [percent_change_24h] => -0.00130174 [percent_change_7d] => 0.208951 [market_cap] => 3670422.4715335 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [498] => stdClass Object ( [id] => 3861 [name] => Infinitus Token [symbol] => INF [slug] => infinitus-token [num_market_pairs] => 2 [date_added] => 2019-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13268969.71897 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00e150d741eda1d49d341189cae4c08a73a49c95 ) [cmc_rank] => 499 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.275018609068 [volume_24h] => 28.507848296585 [percent_change_1h] => -0.0512021 [percent_change_24h] => 6.88736 [percent_change_7d] => 2.26901 [market_cap] => 3649213.5958765 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [499] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 6 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 500 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0424074393429 [volume_24h] => 345951.58649391 [percent_change_1h] => -0.541512 [percent_change_24h] => -2.551 [percent_change_7d] => -5.08525 [market_cap] => 3646143.8415184 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [500] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 17 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 501 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0830548316984 [volume_24h] => 1229750.506571 [percent_change_1h] => 0.769085 [percent_change_24h] => -3.91948 [percent_change_7d] => 10.2854 [market_cap] => 3622847.5436415 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [501] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33052329.53667 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 502 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109190339335 [volume_24h] => 0 [percent_change_1h] => -0.65071 [percent_change_24h] => -0.578744 [percent_change_7d] => 0.00255454 [market_cap] => 3608995.0779212 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [502] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 7 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 321390131.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 503 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112259946788 [volume_24h] => 70935.096211496 [percent_change_1h] => 0.625438 [percent_change_24h] => -5.56854 [percent_change_7d] => -18.5825 [market_cap] => 3607923.909828 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [503] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 19 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 504 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00733120996733 [volume_24h] => 44082.460607603 [percent_change_1h] => -0.390322 [percent_change_24h] => -9.63331 [percent_change_7d] => 3.35253 [market_cap] => 3605642.330987 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [504] => stdClass Object ( [id] => 3070 [name] => Litex [symbol] => LXT [slug] => litex [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999999987 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc46d9961a3932f7d6b64abfdec80c1816c4b835 ) [cmc_rank] => 505 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00359819627125 [volume_24h] => 443316.97999225 [percent_change_1h] => 0.283753 [percent_change_24h] => 1.69011 [percent_change_7d] => 5.86879 [market_cap] => 3598196.2244734 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [505] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 4 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 249477444.19988 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 506 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0143887640641 [volume_24h] => 15076.370478044 [percent_change_1h] => -0.354885 [percent_change_24h] => 1.34275 [percent_change_7d] => -9.14428 [market_cap] => 3589672.0839068 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [506] => stdClass Object ( [id] => 3600 [name] => Humanscape [symbol] => HUM [slug] => humanscape [num_market_pairs] => 3 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 472930135.05883 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x174afe7a032b5a33a3270a9f6c30746e25708532 ) [cmc_rank] => 507 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00758599524537 [volume_24h] => 28441.871787339 [percent_change_1h] => -2.13675 [percent_change_24h] => 4.45019 [percent_change_7d] => -5.86091 [market_cap] => 3587645.7559485 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [507] => stdClass Object ( [id] => 4110 [name] => NPCoin [symbol] => NPC [slug] => npcoin [num_market_pairs] => 1 [date_added] => 2019-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 72457334.9547 [total_supply] => 150000000 [platform] => [cmc_rank] => 508 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0491260721498 [volume_24h] => 770.4987923375 [percent_change_1h] => 4.81138 [percent_change_24h] => 2.20692 [percent_change_7d] => 14.03 [market_cap] => 3559544.2647668 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [508] => stdClass Object ( [id] => 3863 [name] => UGAS [symbol] => UGAS [slug] => ugas [num_market_pairs] => 11 [date_added] => 2019-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 171719420.168 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8716fc5da009d3a208f0178b637a50f4ef42400f ) [cmc_rank] => 509 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0205402730161 [volume_24h] => 846359.61377533 [percent_change_1h] => -0.561327 [percent_change_24h] => 1.54191 [percent_change_7d] => -8.31371 [market_cap] => 3527163.7724171 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [509] => stdClass Object ( [id] => 2001 [name] => ColossusXT [symbol] => COLX [slug] => colossusxt [num_market_pairs] => 4 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 11659498787.801 [total_supply] => 11700540614.838 [platform] => [cmc_rank] => 510 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000299689427412 [volume_24h] => 400.49080237662 [percent_change_1h] => 16.5115 [percent_change_24h] => 32.3605 [percent_change_7d] => 30.7054 [market_cap] => 3494228.5156268 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [510] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 11 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 511 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000496711352653 [volume_24h] => 143169.60014126 [percent_change_1h] => 0.125115 [percent_change_24h] => 1.31775 [percent_change_7d] => -0.203699 [market_cap] => 3474297.2272667 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [511] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 17 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3927475037.4359 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 512 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000881945100073 [volume_24h] => 215468.79723061 [percent_change_1h] => 4.04035 [percent_change_24h] => 7.63074 [percent_change_7d] => 9.27759 [market_cap] => 3463817.3649256 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [512] => stdClass Object ( [id] => 2841 [name] => LoyalCoin [symbol] => LYL [slug] => loyalcoin [num_market_pairs] => 3 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5353626190 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => appsolutely ) [cmc_rank] => 513 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000642244521224 [volume_24h] => 985.3488212157 [percent_change_1h] => -0.0219818 [percent_change_24h] => -0.556353 [percent_change_7d] => 118.799 [market_cap] => 3438337.0892088 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [513] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 10 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 847456353.05 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 514 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00405628286698 [volume_24h] => 792319.34189551 [percent_change_1h] => -0.0180884 [percent_change_24h] => -0.56823 [percent_change_7d] => 9.183 [market_cap] => 3437522.6853901 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [514] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 9 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 515 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0491499996126 [volume_24h] => 24103.347546802 [percent_change_1h] => 0.801561 [percent_change_24h] => -1.74681 [percent_change_7d] => -20.4776 [market_cap] => 3432444.2879455 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [515] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 6 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 501223957 [total_supply] => 501223957 [platform] => [cmc_rank] => 516 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068238913738 [volume_24h] => 4058.0206475422 [percent_change_1h] => -0.0199639 [percent_change_24h] => 3.26907 [percent_change_7d] => -2.90853 [market_cap] => 3420297.8365142 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [516] => stdClass Object ( [id] => 4115 [name] => Pivot Token [symbol] => PVT [slug] => pivot-token [num_market_pairs] => 11 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5135200000 [total_supply] => 31415926535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7869c4a1a3f6f8684fbcc422a21ad7abe3167834 ) [cmc_rank] => 517 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000661769052157 [volume_24h] => 219088.97598984 [percent_change_1h] => 0.513357 [percent_change_24h] => -1.60159 [percent_change_7d] => -24.7371 [market_cap] => 3398316.4366366 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [517] => stdClass Object ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 2 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 15003044406.153 [total_supply] => 15130135076.422 [platform] => [cmc_rank] => 518 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000225348954816 [volume_24h] => 215.90738486494 [percent_change_1h] => -0.0219818 [percent_change_24h] => 102.573 [percent_change_7d] => 206.343 [market_cap] => 3380920.3759846 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [518] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 455746649.2606 [total_supply] => 1021070839.6723 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 519 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00741280066383 [volume_24h] => 79973.797824914 [percent_change_1h] => 0.106605 [percent_change_24h] => -0.916991 [percent_change_7d] => 5.53911 [market_cap] => 3378359.0641773 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [519] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 3 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119573139.8393 [total_supply] => 122852180.11387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 520 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0281079959681 [volume_24h] => 68.814115472141 [percent_change_1h] => -0.0980618 [percent_change_24h] => -28.9035 [percent_change_7d] => -11.4684 [market_cap] => 3360961.3324962 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [520] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170080885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 521 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0196089715651 [volume_24h] => 1907.8020130299 [percent_change_1h] => -0.0411875 [percent_change_24h] => -5.91319 [percent_change_7d] => -12.3266 [market_cap] => 3335111.2554072 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [521] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 15 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3639990384.17 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 522 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000911820432259 [volume_24h] => 2805183.1958375 [percent_change_1h] => 0.093844 [percent_change_24h] => -0.104844 [percent_change_7d] => 1.90117 [market_cap] => 3319017.6055125 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [522] => stdClass Object ( [id] => 3716 [name] => Amoveo [symbol] => VEO [slug] => amoveo [num_market_pairs] => 2 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 67695.51752747 [total_supply] => 69500.51752747 [platform] => [cmc_rank] => 523 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 48.900723195 [volume_24h] => 170.9374431167 [percent_change_1h] => 0.00352236 [percent_change_24h] => -0.51022 [percent_change_7d] => -18.772 [market_cap] => 3310359.7641531 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [523] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 424773159.48926 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 524 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00777240435553 [volume_24h] => 283547.30037202 [percent_change_1h] => -0.860361 [percent_change_24h] => -0.384131 [percent_change_7d] => 4.72272 [market_cap] => 3301508.7549265 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [524] => stdClass Object ( [id] => 4709 [name] => XcelToken Plus [symbol] => XLAB [slug] => xceltoken-plus [num_market_pairs] => 12 [date_added] => 2019-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6264839261 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c4e7f814d40f8929f9112c5d09016f923d34472 ) [cmc_rank] => 525 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000525083128134 [volume_24h] => 24709.906720967 [percent_change_1h] => 0.0032339 [percent_change_24h] => 25.0511 [percent_change_7d] => 5.7816 [market_cap] => 3289561.3964226 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [525] => stdClass Object ( [id] => 2548 [name] => POA [symbol] => POA [slug] => poa [num_market_pairs] => 14 [date_added] => 2018-02-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220167621 [total_supply] => 252193195 [platform] => [cmc_rank] => 526 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0148707015959 [volume_24h] => 95216.786065108 [percent_change_1h] => -0.443165 [percent_change_24h] => -1.71303 [percent_change_7d] => 1.00016 [market_cap] => 3274046.9929702 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [526] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 20 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 527 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00230624834964 [volume_24h] => 29548.8934095 [percent_change_1h] => 0.306537 [percent_change_24h] => -0.201321 [percent_change_7d] => 0.829534 [market_cap] => 3260710.6715364 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [527] => stdClass Object ( [id] => 2991 [name] => NIX [symbol] => NIX [slug] => nix [num_market_pairs] => 4 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 43245163.108556 [total_supply] => 43245163.108556 [platform] => [cmc_rank] => 528 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0752580499136 [volume_24h] => 51804.7860015 [percent_change_1h] => -3.44861 [percent_change_24h] => 0.118869 [percent_change_7d] => 53.4613 [market_cap] => 3254546.6437455 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [528] => stdClass Object ( [id] => 558 [name] => Emercoin [symbol] => EMC [slug] => emercoin [num_market_pairs] => 6 [date_added] => 2014-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 44854285.372729 [total_supply] => 44854285.372729 [platform] => [cmc_rank] => 529 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0724542124299 [volume_24h] => 1025.1694128215 [percent_change_1h] => -0.414553 [percent_change_24h] => 0.0420474 [percent_change_7d] => 0.156549 [market_cap] => 3249881.9207871 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [529] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 4 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727476.615723 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 530 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10228289014 [volume_24h] => 201262.45799379 [percent_change_1h] => 0.674308 [percent_change_24h] => -0.039209 [percent_change_7d] => 3.25506 [market_cap] => 3245178.0051054 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [530] => stdClass Object ( [id] => 2153 [name] => Aeron [symbol] => ARN [slug] => aeron [num_market_pairs] => 27 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19988000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBA5F11b16B155792Cf3B2E6880E8706859A8AEB6 ) [cmc_rank] => 531 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.162081188286 [volume_24h] => 4131076.4917936 [percent_change_1h] => -0.522982 [percent_change_24h] => 2.55081 [percent_change_7d] => 3.53027 [market_cap] => 3239678.7914606 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [531] => stdClass Object ( [id] => 2601 [name] => 1World [symbol] => 1WO [slug] => 1world [num_market_pairs] => 2 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22981350.86 [total_supply] => 37219452.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfdbc1adc26f0f8f8606a5d63b7d3a3cd21c22b23 ) [cmc_rank] => 532 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.140556716937 [volume_24h] => 99.777523896365 [percent_change_1h] => -1.9971 [percent_change_24h] => -23.9194 [percent_change_7d] => 24.755 [market_cap] => 3230183.2276589 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [532] => stdClass Object ( [id] => 3195 [name] => Credit Tag Chain [symbol] => CTC [slug] => credit-tag-chain [num_market_pairs] => 3 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 59746852 [total_supply] => 933352040 [platform] => [cmc_rank] => 533 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053934800067 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -1.7053E-13 [market_cap] => 3222434.5172526 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [533] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 6 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 411209750.53374 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 534 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00783378989462 [volume_24h] => 51626.835734174 [percent_change_1h] => -0.228958 [percent_change_24h] => -3.43978 [percent_change_7d] => -10.1705 [market_cap] => 3221330.7883004 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [534] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 13 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 144590975 [total_supply] => 361477437.536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 535 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0222667630895 [volume_24h] => 470592.15431627 [percent_change_1h] => 0.448106 [percent_change_24h] => 4.21308 [percent_change_7d] => 1.5474 [market_cap] => 3219572.9852048 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [535] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99633748.18193 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 536 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0319414458007 [volume_24h] => 22434.291949569 [percent_change_1h] => -2.06171 [percent_change_24h] => -2.22339 [percent_change_7d] => -3.59811 [market_cap] => 3182445.9674737 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [536] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 8 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2869433.9 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 537 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10594521152 [volume_24h] => 9447.2874159721 [percent_change_1h] => 1.3561 [percent_change_24h] => 0.239446 [percent_change_7d] => 0.464254 [market_cap] => 3173436.6814782 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [537] => stdClass Object ( [id] => 895 [name] => Xaurum [symbol] => XAUR [slug] => xaurum [num_market_pairs] => 4 [date_added] => 2015-04-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76758724.457555 [total_supply] => 76758724.457555 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4DF812F6064def1e5e029f1ca858777CC98D2D81 ) [cmc_rank] => 538 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0412020665167 [volume_24h] => 12431.802488714 [percent_change_1h] => -1.16576 [percent_change_24h] => -4.55742 [percent_change_7d] => 7.93471 [market_cap] => 3162618.0708372 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [538] => stdClass Object ( [id] => 3205 [name] => VeriDocGlobal [symbol] => VDG [slug] => veridocglobal [num_market_pairs] => 2 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7845203369 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57C75ECCc8557136D32619a191fBCDc88560d711 ) [cmc_rank] => 539 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000400182246503 [volume_24h] => 42950.7099818 [percent_change_1h] => -0.0979034 [percent_change_24h] => 3.47702 [percent_change_7d] => 9.64157 [market_cap] => 3139511.1084793 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [539] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 8 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311194835.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 540 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0100625762798 [volume_24h] => 96073.161587316 [percent_change_1h] => 0.110029 [percent_change_24h] => -5.67808 [percent_change_7d] => -24.5955 [market_cap] => 3131421.7675829 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [540] => stdClass Object ( [id] => 2061 [name] => Blockmason Credit Protocol [symbol] => BCPT [slug] => blockmason [num_market_pairs] => 8 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 116158667 [total_supply] => 116158667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c4481750daa5ff521a2a7490d9981ed46465dbd ) [cmc_rank] => 541 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0268950392205 [volume_24h] => 454045.06534518 [percent_change_1h] => 0.220917 [percent_change_24h] => 4.41377 [percent_change_7d] => 8.27495 [market_cap] => 3124091.904766 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [541] => stdClass Object ( [id] => 3029 [name] => ZelCash [symbol] => ZEL [slug] => zelcash [num_market_pairs] => 13 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 85338500 [total_supply] => 85338500 [platform] => [cmc_rank] => 542 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0364849523695 [volume_24h] => 3972560.1720154 [percent_change_1h] => -1.44635 [percent_change_24h] => 10.3799 [percent_change_7d] => 2.4433 [market_cap] => 3113571.1077846 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [542] => stdClass Object ( [id] => 3719 [name] => StableUSD [symbol] => USDS [slug] => stableusd [num_market_pairs] => 18 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3069944.008533 [total_supply] => 3069944.008533 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe ) [cmc_rank] => 543 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00838196632 [volume_24h] => 374207.58004264 [percent_change_1h] => -0.107324 [percent_change_24h] => 0.0216579 [percent_change_7d] => 1.17812 [market_cap] => 3095676.1758168 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [543] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 18 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 103934838 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 544 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0297079077329 [volume_24h] => 1737215.9771515 [percent_change_1h] => -1.84922 [percent_change_24h] => -6.9192 [percent_change_7d] => -23.925 [market_cap] => 3087686.5775379 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [544] => stdClass Object ( [id] => 2559 [name] => Cube [symbol] => AUTO [slug] => cube [num_market_pairs] => 11 [date_added] => 2018-03-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6774940000 [total_supply] => 7200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x622dffcc4e83c64ba959530a5a5580687a57581b ) [cmc_rank] => 545 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000455245918506 [volume_24h] => 53916.056394048 [percent_change_1h] => 1.8819 [percent_change_24h] => -0.758502 [percent_change_7d] => -0.236328 [market_cap] => 3084263.783123 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [545] => stdClass Object ( [id] => 170 [name] => BlackCoin [symbol] => BLK [slug] => blackcoin [num_market_pairs] => 6 [date_added] => 2014-02-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 59641930.846478 [total_supply] => 59641930.846478 [platform] => [cmc_rank] => 546 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0516304556474 [volume_24h] => 21743.681730718 [percent_change_1h] => -1.54778 [percent_change_24h] => -0.958766 [percent_change_7d] => 29.5187 [market_cap] => 3079340.0652944 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [546] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 15 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 8900204 [total_supply] => 18400000 [platform] => [cmc_rank] => 547 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.344275610797 [volume_24h] => 644318.02942102 [percent_change_1h] => -0.497849 [percent_change_24h] => -1.91738 [percent_change_7d] => -30.8736 [market_cap] => 3064123.1683179 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [547] => stdClass Object ( [id] => 3948 [name] => TERA [symbol] => TERA [slug] => tera [num_market_pairs] => 10 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 844711128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 548 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00361702453617 [volume_24h] => 386864.22728686 [percent_change_1h] => -0.242224 [percent_change_24h] => -1.22948 [percent_change_7d] => -5.17132 [market_cap] => 3055340.8759518 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [548] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 9 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 41295043.393039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 549 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0735423004984 [volume_24h] => 1302.5738861957 [percent_change_1h] => -0.0903597 [percent_change_24h] => -2.04992 [percent_change_7d] => -10.715 [market_cap] => 3036932.4903054 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [549] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 550 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.191166520649 [volume_24h] => 605.67692097754 [percent_change_1h] => -0.0219818 [percent_change_24h] => 1.53078 [percent_change_7d] => 5.75844 [market_cap] => 3026444.9933204 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [550] => stdClass Object ( [id] => 2095 [name] => BOScoin [symbol] => BOS [slug] => boscoin [num_market_pairs] => 7 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 713695782.3371 [total_supply] => 1018552100 [platform] => [cmc_rank] => 551 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00423100337799 [volume_24h] => 353851.17592098 [percent_change_1h] => -0.833378 [percent_change_24h] => -3.0913 [percent_change_7d] => 1.08621 [market_cap] => 3019649.2659255 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [551] => stdClass Object ( [id] => 2876 [name] => Ternio [symbol] => TERN [slug] => ternio [num_market_pairs] => 2 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 334161876.49763 [total_supply] => 922811615.4327 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDGQDVO6XPFSY4NMX75A7AOVYCF5JYGW2SHCJJNWCQWIDGOZB53DGP6C ) [cmc_rank] => 552 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00903505327748 [volume_24h] => 0 [percent_change_1h] => -0.314759 [percent_change_24h] => -4.05764 [percent_change_7d] => -10.5695 [market_cap] => 3019170.3574588 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [552] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 19 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11500000000 [circulating_supply] => 10062493344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 553 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000299092128734 [volume_24h] => 260261.15397007 [percent_change_1h] => 0.291467 [percent_change_24h] => 3.17469 [percent_change_7d] => 4.65634 [market_cap] => 3009612.5547486 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [553] => stdClass Object ( [id] => 3842 [name] => Caspian [symbol] => CSP [slug] => caspian [num_market_pairs] => 5 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 448406296 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa6446d655a0c34bc4f05042ee88170d056cbaf45 ) [cmc_rank] => 554 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067064913194 [volume_24h] => 184811.71639076 [percent_change_1h] => 0.0724674 [percent_change_24h] => -2.5243 [percent_change_7d] => 27.6755 [market_cap] => 3007232.9316883 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [554] => stdClass Object ( [id] => 1454 [name] => Lykke [symbol] => LKK [slug] => lykke [num_market_pairs] => 4 [date_added] => 2016-11-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316809738.68 [total_supply] => 1285690000 [platform] => [cmc_rank] => 555 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00948939702211 [volume_24h] => 0 [percent_change_1h] => -0.0591258 [percent_change_24h] => 2.0678 [percent_change_7d] => 5.45869 [market_cap] => 3006333.3908054 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [555] => stdClass Object ( [id] => 4493 [name] => Amino Network [symbol] => AMIO [slug] => amino-network [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51304915.73854 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e68dfb3f50ea302c88f8db74096d57565d9970a ) [cmc_rank] => 556 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0585548150174 [volume_24h] => 898270.88456543 [percent_change_1h] => -0.413635 [percent_change_24h] => -0.677688 [percent_change_7d] => 8.76154 [market_cap] => 3004149.8505535 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [556] => stdClass Object ( [id] => 1755 [name] => Flash [symbol] => FLASH [slug] => flash [num_market_pairs] => 1 [date_added] => 2017-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 900000000 [total_supply] => 900000000 [platform] => [cmc_rank] => 557 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00330511800396 [volume_24h] => 986.97728137041 [percent_change_1h] => -0.0219818 [percent_change_24h] => 36.7353 [percent_change_7d] => -0.779911 [market_cap] => 2974606.203564 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [557] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 1 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 756876542.41 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 558 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039290378018 [volume_24h] => 247.58522533241 [percent_change_1h] => 0.174455 [percent_change_24h] => 6.23879 [percent_change_7d] => 11.0786 [market_cap] => 2973796.5464246 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [558] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 12 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 559 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0295219409411 [volume_24h] => 510025.45793886 [percent_change_1h] => 0.260251 [percent_change_24h] => 1.02271 [percent_change_7d] => 2.25707 [market_cap] => 2953797.485189 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [559] => stdClass Object ( [id] => 3816 [name] => Verasity [symbol] => VRA [slug] => verasity [num_market_pairs] => 16 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3303718843.093 [total_supply] => 10839985784 [platform] => [cmc_rank] => 560 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000890162621045 [volume_24h] => 614526.81416788 [percent_change_1h] => 0.0815506 [percent_change_24h] => 12.5711 [percent_change_7d] => -19.9783 [market_cap] => 2940847.0245634 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [560] => stdClass Object ( [id] => 3515 [name] => DEX [symbol] => DEX [slug] => dex [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 191542290.51 [total_supply] => 1892996914 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x497baef294c11a5f0f5bea3f2adb3073db448b56 ) [cmc_rank] => 561 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0152160357796 [volume_24h] => 472705.13091195 [percent_change_1h] => 0.779312 [percent_change_24h] => -1.69957 [percent_change_7d] => 19.2906 [market_cap] => 2914514.3457067 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [561] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 6 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93190dbce9b9bd4aa546270a8d1d65905b5fdd28 ) [cmc_rank] => 562 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.50578585435E-5 [volume_24h] => 11065.560455424 [percent_change_1h] => -0.097982 [percent_change_24h] => -6.3004 [percent_change_7d] => -19.3195 [market_cap] => 2895318.1373854 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [562] => stdClass Object ( [id] => 1654 [name] => Bitcore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 6 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17472143.543954 [total_supply] => 17973102.660548 [platform] => [cmc_rank] => 563 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.164779965552 [volume_24h] => 231.44384713563 [percent_change_1h] => 1.10467 [percent_change_24h] => -2.59315 [percent_change_7d] => 1.75268 [market_cap] => 2879059.2112924 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [563] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13271202316.282 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 564 [last_updated] => 2019-12-08T07:23:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000216567271122 [volume_24h] => 177191.56717379 [percent_change_1h] => -2.20801 [percent_change_24h] => -3.97192 [percent_change_7d] => 2.56629 [market_cap] => 2874108.0701451 [last_updated] => 2019-12-08T07:23:10.000Z ) ) ) [564] => stdClass Object ( [id] => 2400 [name] => OneRoot Network [symbol] => RNT [slug] => oneroot-network [num_market_pairs] => 10 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284073816.71586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff603f43946a3a28df5e6a73172555d8c8b02386 ) [cmc_rank] => 565 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0100632460666 [volume_24h] => 2382583.3785318 [percent_change_1h] => -0.159021 [percent_change_24h] => -0.504778 [percent_change_7d] => 4.26901 [market_cap] => 2858704.7186899 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [565] => stdClass Object ( [id] => 2945 [name] => ContentBox [symbol] => BOX [slug] => contentbox [num_market_pairs] => 8 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 926619105.34 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f ) [cmc_rank] => 566 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00308405495342 [volume_24h] => 16277.783381375 [percent_change_1h] => -0.321798 [percent_change_24h] => -2.95224 [percent_change_7d] => -19.8476 [market_cap] => 2857744.2417574 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [566] => stdClass Object ( [id] => 4247 [name] => Blockium [symbol] => BOK [slug] => blockium [num_market_pairs] => 1 [date_added] => 2019-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 649126557.70791 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27c743954bce1bfaef8bcbd685527531001d88d7 ) [cmc_rank] => 567 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00439849948949 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -4.26326E-14 [percent_change_7d] => 647.367 [market_cap] => 2855182.8326926 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [567] => stdClass Object ( [id] => 2630 [name] => PolySwarm [symbol] => NCT [slug] => polyswarm [num_market_pairs] => 5 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1546457129.5096 [total_supply] => 1885913075.8515 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e46a38f5daabe8683e10793b06749eef7d733d1 ) [cmc_rank] => 568 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00184064787234 [volume_24h] => 29024.289386647 [percent_change_1h] => -0.722681 [percent_change_24h] => 13.7469 [percent_change_7d] => -5.24301 [market_cap] => 2846483.025097 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [568] => stdClass Object ( [id] => 460 [name] => Clams [symbol] => CLAM [slug] => clams [num_market_pairs] => 2 [date_added] => 2014-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3892013.9894415 [total_supply] => 17519164.130489 [platform] => [cmc_rank] => 569 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73110712574 [volume_24h] => 6.2374337203406 [percent_change_1h] => -0.0219818 [percent_change_24h] => 19.513 [percent_change_7d] => 1.58539 [market_cap] => 2845479.1611604 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [569] => stdClass Object ( [id] => 2375 [name] => QunQun [symbol] => QUN [slug] => qunqun [num_market_pairs] => 13 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 654991348.3167 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x264dc2dedcdcbb897561a57cba5085ca416fb7b4 ) [cmc_rank] => 570 [last_updated] => 2019-12-08T07:23:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0043340761763 [volume_24h] => 521226.55574401 [percent_change_1h] => 0.223371 [percent_change_24h] => 0.149505 [percent_change_7d] => -2.84383 [market_cap] => 2838782.398422 [last_updated] => 2019-12-08T07:23:06.000Z ) ) ) [570] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 571 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.51163182719E-5 [volume_24h] => 187.41596374915 [percent_change_1h] => 0.00352236 [percent_change_24h] => -0.556529 [percent_change_7d] => 2.10448 [market_cap] => 2836906.5587453 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [571] => stdClass Object ( [id] => 3811 [name] => IntelliShare [symbol] => INE [slug] => intellishare [num_market_pairs] => 5 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 214002110.56845 [total_supply] => 986000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86e6a4f512b1290c043970b04e0b570d4fc98291 ) [cmc_rank] => 572 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0132487452067 [volume_24h] => 24021.121832257 [percent_change_1h] => -3.07516 [percent_change_24h] => -8.98743 [percent_change_7d] => -11.3249 [market_cap] => 2835259.4366174 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [572] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 20 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 830217542.11984 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 573 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00340730212113 [volume_24h] => 1168740.7616669 [percent_change_1h] => 0.0682741 [percent_change_24h] => 8.1802 [percent_change_7d] => -6.93228 [market_cap] => 2828801.9922643 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [573] => stdClass Object ( [id] => 8 [name] => Feathercoin [symbol] => FTC [slug] => feathercoin [num_market_pairs] => 5 [date_added] => 2013-05-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 336000000 [circulating_supply] => 260154360 [total_supply] => 260154360 [platform] => [cmc_rank] => 574 [last_updated] => 2019-12-08T07:23:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106650151152 [volume_24h] => 518.57632679024 [percent_change_1h] => -0.0444679 [percent_change_24h] => -0.567741 [percent_change_7d] => -1.52471 [market_cap] => 2774550.1816852 [last_updated] => 2019-12-08T07:23:01.000Z ) ) ) [574] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 18 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4440436497.5747 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [cmc_rank] => 575 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000624589437544 [volume_24h] => 51177.871130621 [percent_change_1h] => 0.934952 [percent_change_24h] => 5.80192 [percent_change_7d] => -15.7887 [market_cap] => 2773449.73447 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [575] => stdClass Object ( [id] => 3605 [name] => Vites [symbol] => VITES [slug] => vites [num_market_pairs] => 1 [date_added] => 2018-11-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 50000000000 [circulating_supply] => 36862804384.461 [total_supply] => 36862804384.461 [platform] => [cmc_rank] => 576 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.51163182719E-5 [volume_24h] => 0.0007504120195359 [percent_change_1h] => 0.00437558 [percent_change_24h] => -0.2647 [percent_change_7d] => 2.10445 [market_cap] => 2768998.146538 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [576] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 577 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0649004989869 [volume_24h] => 896.81402431303 [percent_change_1h] => -0.252878 [percent_change_24h] => -1.80291 [percent_change_7d] => -4.38711 [market_cap] => 2765351.8094548 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [577] => stdClass Object ( [id] => 3096 [name] => Pundi X NEM [symbol] => NPXSXEM [slug] => pundi-x-nem [num_market_pairs] => 8 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 106784637943 [circulating_supply] => 20715133731.06 [total_supply] => 49879049009.45 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => pundix ) [cmc_rank] => 578 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000133396644131 [volume_24h] => 311036.60289731 [percent_change_1h] => 1.69098 [percent_change_24h] => -0.695834 [percent_change_7d] => 4.21944 [market_cap] => 2763329.3224483 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [578] => stdClass Object ( [id] => 3998 [name] => Krios [symbol] => KRI [slug] => krios [num_market_pairs] => 4 [date_added] => 2019-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 178109028.57838 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde1289e68ad9e65ccf50d800c0cec2d514b80a40 ) [cmc_rank] => 579 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0152739477607 [volume_24h] => 50416.01798928 [percent_change_1h] => -0.91688 [percent_change_24h] => -7.93335 [percent_change_7d] => -8.28501 [market_cap] => 2720427.9982152 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [579] => stdClass Object ( [id] => 2546 [name] => Remme [symbol] => REM [slug] => remme [num_market_pairs] => 15 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 659315410.0229 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83984d6142934bb535793a82adb0a46ef0f66b6d ) [cmc_rank] => 580 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00411153511218 [volume_24h] => 272728.6449956 [percent_change_1h] => -0.76714 [percent_change_24h] => 0.87386 [percent_change_7d] => -2.96574 [market_cap] => 2710798.4583105 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [580] => stdClass Object ( [id] => 1817 [name] => Ethos [symbol] => ETHOS [slug] => ethos [num_market_pairs] => 12 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97621897.60059 [total_supply] => 222295208.23845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 581 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0272609983471 [volume_24h] => 1193006.2844877 [percent_change_1h] => 1.10086 [percent_change_24h] => 3.41138 [percent_change_7d] => 0.735078 [market_cap] => 2661270.3891305 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [581] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 582 [last_updated] => 2019-12-08T07:23:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00262907113952 [volume_24h] => 21.298555999122 [percent_change_1h] => -0.0219818 [percent_change_24h] => 5.47633 [percent_change_7d] => -36.7837 [market_cap] => 2661006.2200071 [last_updated] => 2019-12-08T07:23:02.000Z ) ) ) [582] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 5 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 583 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000750764312981 [volume_24h] => 598478.52600517 [percent_change_1h] => -2.89367 [percent_change_24h] => -8.51031 [percent_change_7d] => -11.4192 [market_cap] => 2658390.5984933 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [583] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 5 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 185083178.47795 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 584 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0143393607122 [volume_24h] => 92350.660738163 [percent_change_1h] => -0.749769 [percent_change_24h] => -1.11944 [percent_change_7d] => 1.57602 [market_cap] => 2653974.4579558 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [584] => stdClass Object ( [id] => 2060 [name] => Change [symbol] => CAG [slug] => change [num_market_pairs] => 2 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31673646.326257 [total_supply] => 79184115.815643 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7d4b8cce0591c9044a22ee543533b72e976e36c3 ) [cmc_rank] => 585 [last_updated] => 2019-12-08T07:23:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0836300908886 [volume_24h] => 573.69123806314 [percent_change_1h] => -0.089971 [percent_change_24h] => -2.50462 [percent_change_7d] => 1.44426 [market_cap] => 2648869.9210383 [last_updated] => 2019-12-08T07:23:05.000Z ) ) ) [585] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 9 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7654276413.407 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 586 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000344483034422 [volume_24h] => 133185.65445553 [percent_change_1h] => -0.136635 [percent_change_24h] => -0.391005 [percent_change_7d] => 8.86464 [market_cap] => 2636768.3651952 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [586] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 518799367.00585 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 587 [last_updated] => 2019-12-08T07:23:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00506469577567 [volume_24h] => 6244.6981467644 [percent_change_1h] => -1.0987 [percent_change_24h] => 2.77761 [percent_change_7d] => 16.3678 [market_cap] => 2627560.9624948 [last_updated] => 2019-12-08T07:23:07.000Z ) ) ) [587] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 1 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1083202000 [circulating_supply] => 288941072.21506 [total_supply] => 643045212 [platform] => [cmc_rank] => 588 [last_updated] => 2019-12-08T07:23:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00901395819262 [volume_24h] => 4016.1884527335 [percent_change_1h] => -0.0219818 [percent_change_24h] => -2.05353 [percent_change_7d] => 0.736561 [market_cap] => 2604502.7450774 [last_updated] => 2019-12-08T07:23:03.000Z ) ) ) [588] => stdClass Object ( [id] => 3997 [name] => BlockStamp [symbol] => BST [slug] => blockstamp [num_market_pairs] => 11 [date_added] => 2019-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26128401.019536 [total_supply] => 33671367.019536 [platform] => [cmc_rank] => 589 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0996290382184 [volume_24h] => 100012.37427312 [percent_change_1h] => -0.113561 [percent_change_24h] => 0.109108 [percent_change_7d] => 0.303822 [market_cap] => 2603147.463761 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [589] => stdClass Object ( [id] => 2689 [name] => Rublix [symbol] => RBLX [slug] => rublix [num_market_pairs] => 2 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20781283.823118 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E ) [cmc_rank] => 590 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12476820465 [volume_24h] => 12463.74586883 [percent_change_1h] => -0.00200929 [percent_change_24h] => -0.70603 [percent_change_7d] => 1.41707 [market_cap] => 2592843.4729325 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [590] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 6 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8295439521.7046 [total_supply] => 14198847000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 591 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000312411750485 [volume_24h] => 1186.9683224702 [percent_change_1h] => -0.155264 [percent_change_24h] => -5.73831 [percent_change_7d] => -9.95387 [market_cap] => 2591592.7820182 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [591] => stdClass Object ( [id] => 2843 [name] => Ether Zero [symbol] => ETZ [slug] => ether-zero [num_market_pairs] => 12 [date_added] => 2018-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 166526165.35 [total_supply] => 208555578.25 [platform] => [cmc_rank] => 592 [last_updated] => 2019-12-08T07:23:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0155025988868 [volume_24h] => 149440.86298555 [percent_change_1h] => 0.0320821 [percent_change_24h] => -3.70537 [percent_change_7d] => -1.6867 [market_cap] => 2581588.345578 [last_updated] => 2019-12-08T07:23:08.000Z ) ) ) [592] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 8 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 549055798.355 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 593 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00469997055703 [volume_24h] => 785114.76953444 [percent_change_1h] => 0.335512 [percent_change_24h] => -8.49067 [percent_change_7d] => -13.5825 [market_cap] => 2580546.0864351 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [593] => stdClass Object ( [id] => 2933 [name] => BitMart Token [symbol] => BMX [slug] => bitmart-token [num_market_pairs] => 15 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 172231783.90195 [total_supply] => 686724521.54332 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 ) [cmc_rank] => 594 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0148918936891 [volume_24h] => 410040.77128898 [percent_change_1h] => -0.0387784 [percent_change_24h] => -1.33642 [percent_change_7d] => -6.06078 [market_cap] => 2564857.4157519 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [594] => stdClass Object ( [id] => 3944 [name] => Artfinity [symbol] => AT [slug] => artfinity [num_market_pairs] => 8 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 127897648.22734 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe54b3458c47e44c37a267e7c633afef88287c294 ) [cmc_rank] => 595 [last_updated] => 2019-12-08T07:23:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0199153903878 [volume_24h] => 7891551.7261003 [percent_change_1h] => 0.211072 [percent_change_24h] => 0.73172 [percent_change_7d] => 5.48521 [market_cap] => 2547131.594129 [last_updated] => 2019-12-08T07:23:12.000Z ) ) ) [595] => stdClass Object ( [id] => 1881 [name] => DeepOnion [symbol] => ONION [slug] => deeponion [num_market_pairs] => 10 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 16117126.32858 [total_supply] => 21108978.499456 [platform] => [cmc_rank] => 596 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.157460627405 [volume_24h] => 1232.9659385327 [percent_change_1h] => -0.0183109 [percent_change_24h] => -2.86986 [percent_change_7d] => 13.1978 [market_cap] => 2537812.8236639 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [596] => stdClass Object ( [id] => 2921 [name] => OneLedger [symbol] => OLT [slug] => oneledger [num_market_pairs] => 8 [date_added] => 2018-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 358387957.02395 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64a60493d888728cf42616e034a0dfeae38efcf0 ) [cmc_rank] => 597 [last_updated] => 2019-12-08T07:23:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00707600859131 [volume_24h] => 440074.61253054 [percent_change_1h] => -1.09686 [percent_change_24h] => -0.0846461 [percent_change_7d] => 30.1789 [market_cap] => 2535956.2629235 [last_updated] => 2019-12-08T07:23:09.000Z ) ) ) [597] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 6 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 598 [last_updated] => 2019-12-08T07:23:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.638352045383 [volume_24h] => 4387.3377141195 [percent_change_1h] => 0.0847176 [percent_change_24h] => 1.78639 [percent_change_7d] => -8.68999 [market_cap] => 2533979.9359615 [last_updated] => 2019-12-08T07:23:04.000Z ) ) ) [598] => stdClass Object ( [id] => 4754 [name] => INLOCK [symbol] => ILK [slug] => inlock [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1089077725.7565 [total_supply] => 4400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf784682c82526e245f50975190ef0fff4e4fc077 ) [cmc_rank] => 599 [last_updated] => 2019-12-08T07:23:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232605525317 [volume_24h] => 5448.6823631675 [percent_change_1h] => 0.0930351 [percent_change_24h] => 1.40957 [percent_change_7d] => 23.9862 [market_cap] => 2533254.9651064 [last_updated] => 2019-12-08T07:23:13.000Z ) ) ) [599] => stdClass Object ( [id] => 3739 [name] => Constant [symbol] => CONST [slug] => constant [num_market_pairs] => 1 [date_added] => 2019-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50706.12 [total_supply] => 56035.99 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4983f767b1bc44328e434729ddabea0a064ca1ac ) [cmc_rank] => 600 [last_updated] => 2019-12-08T07:23:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 49.836768176 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -5.68434E-14 [percent_change_7d] => -1.27898E-13 [market_cap] => 2527029.1475444 [last_updated] => 2019-12-08T07:23:11.000Z ) ) ) [600] => stdClass Object ( [id] => 2643 [name] => Sentinel [symbol] => SENT [slug] => sentinel [num_market_pairs] => 10