×
Sist oppdatert: 08. februar 2018
Marked

Bull vs. bear market for nybegynnere

I denne artikkelen forklarer vi forskjellen mellom begrepet Bull og Bear og historien bak dette.
Shayan Darvishi

Dersom man følger med på kryptovalutanyheter, leser overskrifter og poster på sosiale medier kommer du før eller siden til å komme over termer som bear market og bull market. Terminologien blir brukt om alle finansmarkeder som omhandler aksjehandel. Både tradisjonell aksjehandel eller den som dreier seg om handel med kryptovaluta. Derfor er det viktig å vite hva disse termene innebærer, og hvordan de påvirker deg som investor.

Termene bear market og bull market blir generelt sett brukt for å beskrive hvordan et marked ligger an. Mer spesifikt; hvorvidt markedet er på vei opp eller ned. Disse termene er typiske refleksjoner av investorenes følelser hva gjelder markedet. Vanligvis vil du se markedsverdien gå opp i lys av gode nyheter og falle i lys av dårlige nyheter. Andre ganger vil andre faktorer påvirke markedet på uforutsette måter, for eksempel «pump and dump» grupper (ikke å anbefale) som strategisk kjøper store mengder valuta for å drive opp prisene for så å selge alle for en gevinst.

Les alle kryptobetegnelser her.

Bull market

Bull market blir brukt for å beskrive et marked hvor verdien er stigende. Vanligvis vil du se termen bli brukt når det er en stabil økning i prisen på et objekt. Dette innebærer at tilliten til markedet er høy, og investorene føler seg optimistiske hva gjelder markedets tilstand. Du kan være en bullish investor dersom du planlegger å kjøpe og beholde dine objekter på lang sikt. Dette er trygt og vil kunne gi fortjeneste i fremtiden.

Historien til bull markedet

Begrepet bull market (Bullish market) stammer fra en gang rundt 1714, men det er mange versjoner av hvor begrepet stammer fra. En teori er at det kommer fra måten en okse angriper sine motstandere på. En okse senker hodet og bruker sine horn i en oppadgående stilling for så å presse dem inn i en motstander. I markedet gjelder dette når markedet er lavt og begynner å stige. For så å kaste sin motstander opp i luften. Det vil si: Et bull market kommer når markedet har vært lavt for så å stige hurtig.

Bull blood sport

En annet teori stammer fra den elisabetanske æraen på slutten av 1500-tallet. På denne tiden fantes en sport som ble kalt «bull-baiting». Dette var en brutal sport der tilskuerne fikk se en kastrert okse bli angrepet av en gruppe hunder. Denne sporten ble forbudt i 1835. Dette stemmer ganske bra med når begrepet først ble kjent så mange går ut ifra at det er der begrepet oppsto.

The Bull Board

En annen teori stammer fra London Stock Exchange. Dette aksjemarkedet ble etablert i løpet av det 17. århundre, noe som stemmer godt med årstallet 1714. I løpet av de første årene av aksjemarkedet ble oppslagstavlen hvor handelsmenn førte opp sine handler kalt en bull.

Hvordan identifisere et bull market

Et bull market kan gjenkjennes ved hjelp av et par nøkkelfaktorer utenom bare observere en konsistent stigende trend. Disse faktorene stemmer ikke alltid, men er enkle kjøreregler du kan se etter for å identifisere et bull market.

  • Grunnleggende økonomi.

Tilbud og etterspørsel. I et bull market er det mye optimisme og selvtillit, slik at man vanligvis ser en sterk etterspørsel etter en ressurs med et begrenset tilbud. Ikke mange investorer vil selge siden tilliten er høy, og mange ønsker å komme seg inn på markedet. På grunn av dette vil prisene øke.

  • Økonomisk helse.

Når en økonomi er sunn vil folk ha mer penger å bruke. Et bull market kan være en konsekvens av en sunn økonomi da investorer har mer penger å bruke på objekter.

  • Menneskelig psykologi.

Ser du dårlige nyheter vedrørende din favorittvaluta og verdien synker? Dette skyldes enkel menneskelig oppførsel og psykologi. Tankene og følelsene til en investor som handler på markedet er en viktig påvirkningskraft på hvorvidt markedet stiger eller synker. Under et bull market er tilliten høy og investorene er optimistiske hva gjelder å skaffe seg profitt.

For langsiktige formål kan du bruke dagens lys på din foretrukne handelsplattform for å følge med på siste trender og hvor bull market forekommer. Du kan også finne viktige nyheter vedrørende bull market markedsdata for å se hvordan markedet reagerer på ulike nyheter og dermed være bedre forberedt på å investere når lignende nyheter blir forespeilet.

bull chart
Her ser man et eksempel på et “bull run”

Bear market

Bear market (bearish) beskriver et marked som faller i verdi. Motsatt av bull market; når du ser en konsekvent nedgang i prisen på et objekt har du sannsynligvis identifisert et bear market. I dette markedet er tilliten lav, noe som styrer mange investorer bort fra objektet.

Bear market historie

Som med bull market stammer begrepet bear market fra tiden rundt 1714. Den første teorien om en slik markedsterminologi stammer fra hvordan bjørnen angriper. Se for deg at en bjørn veiver med store poter ovenfra og ned; slår ned sin motstander. Dette symboliserer den nedadgående trenden vi ser på bear market.

The Bare Board

Etter opprettelsen av The London Stock Exchange postet handelsmenn tilbud om å kjøpe aksjer. Når etterspørselen etter aksjer var lav; var styret bart. Dette sies å være opprinnelsen for termen bear market; altså når markedet var nede.

Hvordan identifisere et bear market.

Et bear market kan identifiseres på samme måte som et bull market bare med motsatte detaljer. Man ser at verdien av et objekt er i konsekvent nedgang. Disse faktorene som nå nevnes er ikke alltid nøyaktige for å påvise et bear market.

  • Grunnleggende økonomi.

I et bear market er tilbudet høyt og etterspørselen lav. I grunnleggende økonomi innebærer dette at prisen faller. Dette innebærer at flere vil selge enn å kjøpe.

  • Økonomisk helse.

Et bear market kan noen ganger forbindes med svak økonomi. Investorer vil ha mindre midler å bruke i svake økonomiske tider; en nedadgående trend kan føre til at investorer trekker seg enda lenger unna.

  • Menneskelig psykologi.

Menneskelige følelser og psykologi styrer markedet. Noen ganger vil man finne et bear market når marked sikkerheten er som dårligst. Dette kan skylde andre faktorer som frykt, usikkerhet og tvil (FUD). Investorer kan i slike tider flytte sine penger til mer stabile objekter. Ettersom markedet er upopulært kan dette skade tilliten til investorer og føre til at investorer holder seg borte fra objektet. Dette medfører prisnedgang i markedet.

Et bear market kan være et bra tidspunkt å starte å bruke noen markedsindikatorer for å se om et objekt blir oversolgt. Dette gir investorer muligheten til å investere i lovende objekter til nedsatte priser.

Konklusjon: Ved å se på historiske markedstrender vil det være nyttigt å identifisere bull vs bear markeder.

 

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-06-05T11:30:27.684Z [error_code] => 0 [error_message] => [elapsed] => 256 [credit_count] => 14 [notice] => You have used 126% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8341 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18394868 [total_supply] => 18394868 [platform] => [cmc_rank] => 1 [last_updated] => 2020-06-05T11:29:31.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9724.03284212 [volume_24h] => 26113862823.816 [percent_change_1h] => -0.710882 [percent_change_24h] => 1.43435 [percent_change_7d] => 2.81702 [market_cap] => 178872300558.46 [last_updated] => 2020-06-05T11:29:31.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5189 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 111222018.999 [total_supply] => 111222018.999 [platform] => [cmc_rank] => 2 [last_updated] => 2020-06-05T11:29:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 243.90384246 [volume_24h] => 10129321117.649 [percent_change_1h] => -0.649835 [percent_change_24h] => 1.59535 [percent_change_7d] => 10.8363 [market_cap] => 27127477800.015 [last_updated] => 2020-06-05T11:29:26.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 5192 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9187991662.6077 [total_supply] => 9479177441.5431 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 31 ) [cmc_rank] => 3 [last_updated] => 2020-06-05T11:29:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00049403439 [volume_24h] => 32913893159.399 [percent_change_1h] => -0.694117 [percent_change_24h] => 0.184767 [percent_change_7d] => -0.153696 [market_cap] => 9192530846.464 [last_updated] => 2020-06-05T11:29:23.000Z ) ) ) [3] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 572 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 44112853111 [total_supply] => 99990976125 [platform] => [cmc_rank] => 4 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203422452335 [volume_24h] => 1365141431.817 [percent_change_1h] => -0.86305 [percent_change_24h] => 0.228006 [percent_change_7d] => 2.34914 [market_cap] => 8973544759.3333 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 501 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18426518.75 [total_supply] => 18426518.75 [platform] => [cmc_rank] => 5 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 257.919096277 [volume_24h] => 2653363803.5212 [percent_change_1h] => -0.69825 [percent_change_24h] => 2.15145 [percent_change_7d] => 8.47539 [market_cap] => 4752551063.5312 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 196 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18425177.081923 [total_supply] => 18425177.081923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 196.882104866 [volume_24h] => 1421305937.4341 [percent_change_1h] => -0.662382 [percent_change_24h] => 0.789976 [percent_change_7d] => 3.35451 [market_cap] => 3627587646.4178 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 616 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 64887710.280529 [total_supply] => 64887710.280529 [platform] => [cmc_rank] => 7 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.2988800057 [volume_24h] => 2658152743.8355 [percent_change_1h] => -0.631495 [percent_change_24h] => 0.428338 [percent_change_7d] => 5.75335 [market_cap] => 3069116022.4034 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 310 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 179883948.9 [circulating_supply] => 155536713 [total_supply] => 179883948.9 [platform] => [cmc_rank] => 8 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.616245946 [volume_24h] => 257633777.45313 [percent_change_1h] => -0.698009 [percent_change_24h] => 1.92537 [percent_change_7d] => 4.01786 [market_cap] => 2739972989.8404 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [8] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 383 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 933227313.2298 [total_supply] => 1019927324.5237 [platform] => [cmc_rank] => 9 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7395532003 [volume_24h] => 1874134808.2042 [percent_change_1h] => -0.350727 [percent_change_24h] => 1.81458 [percent_change_7d] => 4.17555 [market_cap] => 2556625872.5661 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [9] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 139 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 10 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0870214444888 [volume_24h] => 427414196.87678 [percent_change_1h] => -1.09337 [percent_change_24h] => 0.600239 [percent_change_7d] => 35.3725 [market_cap] => 2256211129.5798 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [10] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 108 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 712897011.10467 [total_supply] => 712897011.10467 [platform] => [cmc_rank] => 11 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.98231780699 [volume_24h] => 94261877.023573 [percent_change_1h] => -0.895334 [percent_change_24h] => 0.884574 [percent_change_7d] => 4.33847 [market_cap] => 2126085450.7674 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [11] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 43 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17304566210.046 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 12 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0990650621153 [volume_24h] => 62234890.219216 [percent_change_1h] => -0.846261 [percent_change_24h] => 2.51252 [percent_change_7d] => 23.566 [market_cap] => 1714277926.4765 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [12] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 303 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20294228089.058 [total_supply] => 50001803843.872 [platform] => [cmc_rank] => 13 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0816140192849 [volume_24h] => 683421102.93394 [percent_change_1h] => -0.992458 [percent_change_24h] => -0.743269 [percent_change_7d] => 20.504 [market_cap] => 1656293522.6325 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [13] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 192 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 14 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.42239641422 [volume_24h] => 306282485.08553 [percent_change_1h] => -0.496775 [percent_change_24h] => 1.1585 [percent_change_7d] => 9.88091 [market_cap] => 1547838744.977 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [14] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 25 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 15 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.22987023179 [volume_24h] => 11813171.807671 [percent_change_1h] => -0.316683 [percent_change_24h] => 0.817523 [percent_change_7d] => 5.05612 [market_cap] => 1229253935.0848 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [15] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 160 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17586107.943914 [total_supply] => 17586107.943914 [platform] => [cmc_rank] => 16 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.9979671557 [volume_24h] => 72950818.793893 [percent_change_1h] => -0.968003 [percent_change_24h] => 2.06182 [percent_change_7d] => 1.99892 [market_cap] => 1195819590.3668 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [16] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 354 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 17 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170868032349 [volume_24h] => 1540076942.036 [percent_change_1h] => -0.538415 [percent_change_24h] => 2.58063 [percent_change_7d] => 13.3023 [market_cap] => 1139383446.8298 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [17] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 139 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220206911.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 18 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3124252201 [volume_24h] => 247624583.86754 [percent_change_1h] => -0.773878 [percent_change_24h] => 6.23239 [percent_change_7d] => 7.6855 [market_cap] => 949625840.82805 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [18] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 245 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 19 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.0964492223 [volume_24h] => 483584570.85029 [percent_change_1h] => -0.788678 [percent_change_24h] => 0.298015 [percent_change_7d] => 18.2722 [market_cap] => 853269387.3919 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [19] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 256 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 20 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8929263707 [volume_24h] => 1105757847.3645 [percent_change_1h] => -0.630044 [percent_change_24h] => 0.258059 [percent_change_7d] => -3.20093 [market_cap] => 801739005.94021 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [20] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 15 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288208798.11353 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 21 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.75395233011 [volume_24h] => 1793358.3201533 [percent_change_1h] => -1.72908 [percent_change_24h] => -3.98222 [percent_change_7d] => 26.9225 [market_cap] => 793713291.12296 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [21] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 298 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9532212.2627261 [total_supply] => 9532212.2627261 [platform] => [cmc_rank] => 22 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 78.9815566172 [volume_24h] => 524390435.29078 [percent_change_1h] => -0.638878 [percent_change_24h] => 2.11222 [percent_change_7d] => 6.07513 [market_cap] => 752868962.51567 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [22] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 244 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735075919.46187 [total_supply] => 739880370.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 23 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999934632741 [volume_24h] => 294485772.2194 [percent_change_1h] => -0.652936 [percent_change_24h] => 0.058455 [percent_change_7d] => -0.218313 [market_cap] => 735027869.56386 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 53 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.249994246297 [volume_24h] => 18028483.442723 [percent_change_1h] => -1.5057 [percent_change_24h] => 2.26772 [percent_change_7d] => 25.1 [market_cap] => 694866578.15827 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [24] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 133 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 25 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.16950038342 [volume_24h] => 191989712.46879 [percent_change_1h] => -0.628449 [percent_change_24h] => 7.19997 [percent_change_7d] => 18.998 [market_cap] => 604387081.15816 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [25] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 244 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9310125 [total_supply] => 9310125 [platform] => [cmc_rank] => 26 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 53.4947639785 [volume_24h] => 269443113.52182 [percent_change_1h] => -1.09306 [percent_change_24h] => 3.42756 [percent_change_7d] => 13.8544 [market_cap] => 498042939.48533 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [26] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 62 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 27 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 434.172611661 [volume_24h] => 7213925.1061656 [percent_change_1h] => -0.544747 [percent_change_24h] => 1.46942 [percent_change_7d] => 11.7663 [market_cap] => 436593882.18166 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 93 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0467679480618 [volume_24h] => 10697067.467978 [percent_change_1h] => -0.937761 [percent_change_24h] => 1.86221 [percent_change_7d] => 12.9894 [market_cap] => 420911532.50943 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [28] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 124 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694802128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 29 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.589201411251 [volume_24h] => 97291227.24912 [percent_change_1h] => -0.766988 [percent_change_24h] => 0.0454062 [percent_change_7d] => 13.8695 [market_cap] => 409378394.3578 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [29] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 99 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 30 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00687193966028 [volume_24h] => 200621917.94979 [percent_change_1h] => -1.10179 [percent_change_24h] => 1.22719 [percent_change_7d] => 25.9214 [market_cap] => 381081591.42243 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [30] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 193 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1463001432.4463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 31 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.243671594756 [volume_24h] => 132740389.9262 [percent_change_1h] => -0.778074 [percent_change_24h] => 6.69611 [percent_change_7d] => 15.5741 [market_cap] => 356491892.1745 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [31] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 239 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 124862001050.04 [total_supply] => 124862001050.04 [platform] => [cmc_rank] => 32 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00260056591683 [volume_24h] => 191175963.27292 [percent_change_1h] => -0.809015 [percent_change_24h] => -0.679783 [percent_change_7d] => 2.95736 [market_cap] => 324711864.23793 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [32] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 33 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.36016461839 [volume_24h] => 146522457.51379 [percent_change_1h] => -0.913114 [percent_change_24h] => 3.19429 [percent_change_7d] => 2.80923 [market_cap] => 321609877.1034 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [33] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 28 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 34 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.98687507965 [volume_24h] => 3653815.0869878 [percent_change_1h] => -0.746776 [percent_change_24h] => 1.21091 [percent_change_7d] => 1.92348 [market_cap] => 281802576.26848 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [34] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 30 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 35 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.288446676727 [volume_24h] => 40126941.698483 [percent_change_1h] => -1.02133 [percent_change_24h] => 2.39437 [percent_change_7d] => -9.14307 [market_cap] => 251093608.01241 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [35] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 108 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 36 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00054398784 [volume_24h] => 202269086.55319 [percent_change_1h] => -0.652895 [percent_change_24h] => 0.144621 [percent_change_7d] => -0.0787981 [market_cap] => 245085205.37889 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [36] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 217 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 37 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.67959661036 [volume_24h] => 114657625.20552 [percent_change_1h] => -0.617366 [percent_change_24h] => -0.437198 [percent_change_7d] => 3.73552 [market_cap] => 235555695.51111 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [37] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 75 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13210755528.172 [total_supply] => 13210755528.172 [platform] => [cmc_rank] => 38 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0176179846404 [volume_24h] => 9329675.7729375 [percent_change_1h] => -1.07084 [percent_change_24h] => 0.661549 [percent_change_7d] => -3.71523 [market_cap] => 232746887.98341 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 180 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 655127320.01674 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325933544903 [volume_24h] => 33805737.667079 [percent_change_1h] => -0.286882 [percent_change_24h] => 0.00252234 [percent_change_7d] => -3.4865 [market_cap] => 213527969.77586 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [39] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 53 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 11581191.616556 [total_supply] => 11581191.616556 [platform] => [cmc_rank] => 40 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.2553038403 [volume_24h] => 122121526.21394 [percent_change_1h] => -0.245393 [percent_change_24h] => 4.84209 [percent_change_7d] => 26.3623 [market_cap] => 211418171.79296 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [40] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 29 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4488736441 [total_supply] => 50000000000 [platform] => [cmc_rank] => 41 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0437230087355 [volume_24h] => 11918315.935789 [percent_change_1h] => -0.345773 [percent_change_24h] => 2.34842 [percent_change_7d] => -1.37311 [market_cap] => 196261062.6212 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [41] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 63 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 547022787.18426 [total_supply] => 800460000 [platform] => [cmc_rank] => 42 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.341102709389 [volume_24h] => 30832828.18014 [percent_change_1h] => 1.16912 [percent_change_24h] => 2.67171 [percent_change_7d] => -3.85914 [market_cap] => 186590954.80607 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [42] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 86 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 767933734.66384 [total_supply] => 3299205577.6638 [platform] => [cmc_rank] => 43 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.239775391413 [volume_24h] => 27453597.496281 [percent_change_1h] => -0.231295 [percent_change_24h] => -1.41177 [percent_change_7d] => 5.09491 [market_cap] => 184131611.80827 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [43] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96752883.657719 [total_supply] => 102472304 [platform] => [cmc_rank] => 44 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82232146667 [volume_24h] => 351739785.9717 [percent_change_1h] => -0.687959 [percent_change_24h] => 0.561437 [percent_change_7d] => 8.19921 [market_cap] => 176314856.85169 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [44] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 110 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10180723213.885 [total_supply] => 13472190366.885 [platform] => [cmc_rank] => 45 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168633877232 [volume_24h] => 41420252.099709 [percent_change_1h] => -0.467084 [percent_change_24h] => -0.968171 [percent_change_7d] => 38.0495 [market_cap] => 171681482.85833 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [45] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 80 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 169567686.96 [total_supply] => 169567686.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 46 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00093898939 [volume_24h] => 116411807.7506 [percent_change_1h] => -0.62115 [percent_change_24h] => 0.126645 [percent_change_7d] => -0.0580111 [market_cap] => 169726909.21894 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [46] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 19 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186807161.80279 [total_supply] => 188034333.36952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 47 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.889841615196 [volume_24h] => 1827142.2164837 [percent_change_1h] => -1.46882 [percent_change_24h] => 6.38801 [percent_change_7d] => 19.4982 [market_cap] => 166228786.58878 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [47] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 59 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123973044.14564 [total_supply] => 140027656 [platform] => [cmc_rank] => 48 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.31948739357 [volume_24h] => 8604165.2634094 [percent_change_1h] => -0.97856 [percent_change_24h] => 6.07312 [percent_change_7d] => 9.80754 [market_cap] => 163580868.89267 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [48] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 49 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.30000600563 [volume_24h] => 43282923.100513 [percent_change_1h] => -0.739979 [percent_change_24h] => 0.943726 [percent_change_7d] => 2.24707 [market_cap] => 162879594.55984 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [49] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 64 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 821195954.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 50 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.197094085156 [volume_24h] => 18567530.823668 [percent_change_1h] => -0.564425 [percent_change_24h] => -0.180305 [percent_change_7d] => -4.18647 [market_cap] => 161852865.36791 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [50] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 74 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 51 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.6227965351 [volume_24h] => 35755944.054008 [percent_change_1h] => -0.747537 [percent_change_24h] => 3.10731 [percent_change_7d] => 14.5806 [market_cap] => 160850761.8861 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [51] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 162 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137923028.36 [total_supply] => 137923028.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 52 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00150826999 [volume_24h] => 104549155.86607 [percent_change_1h] => -0.571803 [percent_change_24h] => 0.181103 [percent_change_7d] => 0.0226071 [market_cap] => 138131053.52461 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [52] => stdClass Object ( [id] => 4943 [name] => Multi-collateral DAI [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 102 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131634143.55582 [total_supply] => 132105628.10797 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 53 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00155787337 [volume_24h] => 7646227.6400788 [percent_change_1h] => -0.588164 [percent_change_24h] => 0.411072 [percent_change_7d] => 0.669186 [market_cap] => 131839212.88265 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [53] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 63 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 179865754.64333 [total_supply] => 210698596.36219 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 54 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.724807427984 [volume_24h] => 44790823.129147 [percent_change_1h] => -0.607443 [percent_change_24h] => 1.17799 [percent_change_7d] => 5.17397 [market_cap] => 130368035.00543 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [54] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 11 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 55 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.404859718177 [volume_24h] => 26421265.035978 [percent_change_1h] => -0.35901 [percent_change_24h] => -0.788033 [percent_change_7d] => -5.03129 [market_cap] => 128245760.04907 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [55] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 57 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6313685000 [total_supply] => 6313685000 [platform] => [cmc_rank] => 56 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0200989374997 [volume_24h] => 9132116.9376943 [percent_change_1h] => -0.399298 [percent_change_24h] => 0.5504 [percent_change_7d] => -2.28918 [market_cap] => 126898360.20779 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [56] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 50 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 57 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92233318408 [volume_24h] => 6489500.6982213 [percent_change_1h] => -0.962487 [percent_change_24h] => 4.55032 [percent_change_7d] => 2.88934 [market_cap] => 122899326.22695 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [57] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 58 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.83269818609 [volume_24h] => 14377871.990775 [percent_change_1h] => -0.0581579 [percent_change_24h] => 2.36566 [percent_change_7d] => 9.45581 [market_cap] => 120462655.90867 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [58] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 27 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118596002.51285 [total_supply] => 118596002.51285 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 59 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00079479597 [volume_24h] => 24399205.381404 [percent_change_1h] => -0.678589 [percent_change_24h] => 0.124498 [percent_change_7d] => -0.12385 [market_cap] => 118690262.13771 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [59] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 42 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 60 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00279315056553 [volume_24h] => 4229022.9301729 [percent_change_1h] => 0.0964636 [percent_change_24h] => -1.02051 [percent_change_7d] => 18.7188 [market_cap] => 116801310.2477 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [60] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 137 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 102119890 [total_supply] => 102119890 [platform] => [cmc_rank] => 61 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.13394320259 [volume_24h] => 41902137.750222 [percent_change_1h] => -0.0479648 [percent_change_24h] => 1.92165 [percent_change_7d] => 4.4945 [market_cap] => 115798155.11474 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [61] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 29 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 62 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.588401381188 [volume_24h] => 8904459.8708138 [percent_change_1h] => -1.52653 [percent_change_24h] => 1.23012 [percent_change_7d] => 2.51695 [market_cap] => 109732678.7373 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [62] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 11 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 63 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23159077134 [volume_24h] => 10904898.725118 [percent_change_1h] => -1.08971 [percent_change_24h] => 0.373271 [percent_change_7d] => 1.19653 [market_cap] => 107293412.86109 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [63] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 77 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 165167070918.62 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 64 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000647293906727 [volume_24h] => 15714984.407253 [percent_change_1h] => -0.78326 [percent_change_24h] => 1.56568 [percent_change_7d] => 15.1417 [market_cap] => 106911638.59757 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [64] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 88 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 65 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0288678997749 [volume_24h] => 23420447.901552 [percent_change_1h] => -0.340962 [percent_change_24h] => 1.3511 [percent_change_7d] => 6.53793 [market_cap] => 100185578.1624 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [65] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 66 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.72190344812 [volume_24h] => 4205802.2848473 [percent_change_1h] => -0.318009 [percent_change_24h] => 5.97617 [percent_change_7d] => 30.6642 [market_cap] => 93224517.190449 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [66] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 14 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 27973958333 [total_supply] => 27973958333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 67 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00329268180639 [volume_24h] => 100663.81418492 [percent_change_1h] => -0.391905 [percent_change_24h] => 2.68706 [percent_change_7d] => 1.97944 [market_cap] => 92109343.655781 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [67] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 120134567.67509 [total_supply] => 120134567.67509 [platform] => [cmc_rank] => 68 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.741796449134 [volume_24h] => 8343832.180812 [percent_change_1h] => -2.31845 [percent_change_24h] => 9.73577 [percent_change_7d] => 24.6308 [market_cap] => 89115395.71963 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [68] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 19 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1178245580.9644 [total_supply] => 3663333205.8668 [platform] => [cmc_rank] => 69 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0720174330486 [volume_24h] => 40252906.479851 [percent_change_1h] => 2.0784 [percent_change_24h] => 55.6881 [percent_change_7d] => 64.5275 [market_cap] => 84854222.241915 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [69] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 61 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 70 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.33960288647 [volume_24h] => 40880397.858156 [percent_change_1h] => -0.566883 [percent_change_24h] => 0.565437 [percent_change_7d] => -3.03426 [market_cap] => 84332786.103081 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [70] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 71 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00166566881835 [volume_24h] => 393523.20279611 [percent_change_1h] => -1.00741 [percent_change_24h] => 3.30766 [percent_change_7d] => 4.83891 [market_cap] => 83283440.916977 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [71] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 23 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10122774903.55 [total_supply] => 10122774903.55 [platform] => [cmc_rank] => 72 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00806912672874 [volume_24h] => 891425.91551475 [percent_change_1h] => -1.13094 [percent_change_24h] => -4.09858 [percent_change_7d] => -8.61838 [market_cap] => 81681953.543254 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [72] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 19 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 864690804.42482 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 73 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0940417608152 [volume_24h] => 7348748.5334678 [percent_change_1h] => 0.568501 [percent_change_24h] => 9.7265 [percent_change_7d] => 6.24546 [market_cap] => 81317045.808822 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [73] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 16 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81250284 [total_supply] => 171250284 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 74 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.970992280595 [volume_24h] => 7817170.3739459 [percent_change_1h] => -0.521439 [percent_change_24h] => 0.0237795 [percent_change_7d] => -1.1138 [market_cap] => 78893398.560151 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [74] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 23 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 75 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0602740681191 [volume_24h] => 1938031.7424925 [percent_change_1h] => -0.958442 [percent_change_24h] => -1.24864 [percent_change_7d] => 13.2953 [market_cap] => 78356285.041043 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [75] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 19 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295620234.066 [total_supply] => 378990439.938 [platform] => [cmc_rank] => 76 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.263836279852 [volume_24h] => 11600582.373344 [percent_change_1h] => 0.0111751 [percent_change_24h] => 5.53609 [percent_change_7d] => -2.14841 [market_cap] => 77995342.804951 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [76] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 53 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 1074294081.303 [total_supply] => 1595578912.5 [platform] => [cmc_rank] => 77 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0725149970596 [volume_24h] => 14910275.98298 [percent_change_1h] => -0.25547 [percent_change_24h] => 0.745698 [percent_change_7d] => 6.2921 [market_cap] => 77902432.146833 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [77] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 35 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368304569.442 [total_supply] => 385278663.442 [platform] => [cmc_rank] => 78 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.209376052726 [volume_24h] => 3052333.6479581 [percent_change_1h] => -0.221147 [percent_change_24h] => 1.77714 [percent_change_7d] => 1.07274 [market_cap] => 77114156.950715 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [78] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17518080267.719 [total_supply] => 27682759159.173 [platform] => [cmc_rank] => 79 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00431272686988 [volume_24h] => 6818639.0534388 [percent_change_1h] => -0.645221 [percent_change_24h] => 3.79933 [percent_change_7d] => 4.5518 [market_cap] => 75550695.479308 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [79] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 16 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 29519338.501488 [total_supply] => 29519338.501488 [platform] => [cmc_rank] => 80 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.53840299009 [volume_24h] => 1161379.5948494 [percent_change_1h] => -0.952873 [percent_change_24h] => 0.938241 [percent_change_7d] => 1.85199 [market_cap] => 74931977.117657 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [80] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 56 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3433504408 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 81 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216339264884 [volume_24h] => 33120762.813861 [percent_change_1h] => -0.0928285 [percent_change_24h] => 2.99872 [percent_change_7d] => -16.3833 [market_cap] => 74280181.960269 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [81] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 48 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16288173143.363 [total_supply] => 16288173143.363 [platform] => [cmc_rank] => 82 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00448001268939 [volume_24h] => 2256114.737421 [percent_change_1h] => 0.677948 [percent_change_24h] => 0.732412 [percent_change_7d] => 10.4512 [market_cap] => 72971222.369249 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [82] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 39 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1057388455.4567 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 83 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0679257822471 [volume_24h] => 13754398.939021 [percent_change_1h] => -2.66897 [percent_change_24h] => 0.436477 [percent_change_7d] => 49.7261 [market_cap] => 71823937.975951 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [83] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 84 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000324337222029 [volume_24h] => 73561148.061557 [percent_change_1h] => -0.944647 [percent_change_24h] => 4.7043 [percent_change_7d] => 11.0191 [market_cap] => 68797276.356514 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [84] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 27 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 85 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.121723550508 [volume_24h] => 3946525.5409876 [percent_change_1h] => -0.687463 [percent_change_24h] => 0.770342 [percent_change_7d] => -8.83878 [market_cap] => 68165189.623439 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [85] => stdClass Object ( [id] => 2830 [name] => Seele-N [symbol] => SEELE [slug] => seele [num_market_pairs] => 14 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 699592066.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 86 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0967974209678 [volume_24h] => 13362197.014253 [percent_change_1h] => -0.705676 [percent_change_24h] => -0.605115 [percent_change_7d] => -2.22147 [market_cap] => 67718707.746356 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [86] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 7 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1714600797.6277 [total_supply] => 1714600797.6277 [platform] => [cmc_rank] => 87 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0390133445168 [volume_24h] => 401323.94974979 [percent_change_1h] => 1.3208 [percent_change_24h] => 27.1844 [percent_change_7d] => 99.3313 [market_cap] => 66892311.62663 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [87] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 11 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 2620121.5366441 [total_supply] => 10979551.159209 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 88 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.427331133 [volume_24h] => 866013.51160661 [percent_change_1h] => -0.969101 [percent_change_24h] => 0.127578 [percent_change_7d] => 3.77255 [market_cap] => 64002576.384309 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [88] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 439122930.67144 [total_supply] => 673046296.67144 [platform] => [cmc_rank] => 89 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142478940187 [volume_24h] => 1431979.8977471 [percent_change_1h] => -0.978594 [percent_change_24h] => -1.47438 [percent_change_7d] => -6.47866 [market_cap] => 62565769.773876 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [89] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 58 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2749870000 [total_supply] => 2749870000 [platform] => [cmc_rank] => 90 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227178956599 [volume_24h] => 8282594.8704402 [percent_change_1h] => -1.01132 [percent_change_24h] => -0.282078 [percent_change_7d] => 1.46875 [market_cap] => 62471259.738289 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [90] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 15 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 91 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.419641299585 [volume_24h] => 2315064.8835781 [percent_change_1h] => -1.29749 [percent_change_24h] => -0.843013 [percent_change_7d] => -11.9213 [market_cap] => 62356598.594371 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [91] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 83 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 92 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00518918003921 [volume_24h] => 44912053.916392 [percent_change_1h] => -0.979698 [percent_change_24h] => 7.04421 [percent_change_7d] => 16.0111 [market_cap] => 62342630.529187 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [92] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 13 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 93 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21663614245 [volume_24h] => 7021883.6530854 [percent_change_1h] => -0.0708816 [percent_change_24h] => 4.97485 [percent_change_7d] => 7.51498 [market_cap] => 62340473.800858 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [93] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 11 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 94 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.256546739095 [volume_24h] => 693388.27728389 [percent_change_1h] => -0.963895 [percent_change_24h] => -0.153451 [percent_change_7d] => 34.4458 [market_cap] => 61279657.100114 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [94] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44638938.577052 [total_supply] => 44638938.577052 [platform] => [cmc_rank] => 95 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.34284484734 [volume_24h] => 14618389.813375 [percent_change_1h] => -0.418692 [percent_change_24h] => 0.0412812 [percent_change_7d] => 4.69447 [market_cap] => 59943168.658921 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [95] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 19 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 340296377.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 96 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.175420509109 [volume_24h] => 2878235.2981288 [percent_change_1h] => -0.334301 [percent_change_24h] => 3.93605 [percent_change_7d] => -0.0734751 [market_cap] => 59694963.867881 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [96] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 97 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130639698069 [volume_24h] => 156596.1234444 [percent_change_1h] => -0.938657 [percent_change_24h] => 6.28784 [percent_change_7d] => 5.93405 [market_cap] => 59121310.464078 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [97] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 98 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105852251546 [volume_24h] => 30965545.196844 [percent_change_1h] => -2.44112 [percent_change_24h] => 2.46862 [percent_change_7d] => -6.0324 [market_cap] => 58792131.989278 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [98] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 76 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1368930076.0725 [total_supply] => 2196674685.4351 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 99 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0415806430891 [volume_24h] => 22215201.887093 [percent_change_1h] => -0.973418 [percent_change_24h] => 2.04084 [percent_change_7d] => 6.02223 [market_cap] => 56920992.907107 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [99] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9219162.5 [total_supply] => 9219162.5 [platform] => [cmc_rank] => 100 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.15634371956 [volume_24h] => 4590614.5704546 [percent_change_1h] => 0.0461282 [percent_change_24h] => 1.70525 [percent_change_7d] => 2.93112 [market_cap] => 56756333.156478 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [100] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 39 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4567138633 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 101 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122172061756 [volume_24h] => 8237047.4516624 [percent_change_1h] => -0.51552 [percent_change_24h] => 3.5511 [percent_change_7d] => 18.7435 [market_cap] => 55797674.311909 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [101] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 984430000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 102 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0525597556864 [volume_24h] => 8459310.5313511 [percent_change_1h] => -1.44512 [percent_change_24h] => 4.58265 [percent_change_7d] => 4.57488 [market_cap] => 51741400.290363 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [102] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 21 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 429683147 [total_supply] => 429683147 [platform] => [cmc_rank] => 103 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11882927189 [volume_24h] => 6216155.549845 [percent_change_1h] => 0.437336 [percent_change_24h] => 10.8549 [percent_change_7d] => 23.0605 [market_cap] => 51058935.501414 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [103] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 27 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 104 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0504040246429 [volume_24h] => 3210247.1416091 [percent_change_1h] => -0.625916 [percent_change_24h] => 1.22248 [percent_change_7d] => 9.29639 [market_cap] => 50353595.164225 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [104] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 55 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 10267393.325491 [total_supply] => 21400000 [platform] => [cmc_rank] => 105 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.81066697632 [volume_24h] => 25878972.697745 [percent_change_1h] => -1.15704 [percent_change_24h] => 1.33138 [percent_change_7d] => 3.32038 [market_cap] => 49393010.00383 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [105] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 76 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 106 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0905886719084 [volume_24h] => 20045479.39784 [percent_change_1h] => -0.608575 [percent_change_24h] => -0.452134 [percent_change_7d] => 3.60636 [market_cap] => 49323738.197194 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [106] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2009597297 [total_supply] => 3924455761 [platform] => [cmc_rank] => 107 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0242685914797 [volume_24h] => 4817098.6458167 [percent_change_1h] => -0.441507 [percent_change_24h] => 1.32466 [percent_change_7d] => 1.13521 [market_cap] => 48770095.839602 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [107] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 108 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0451733626772 [volume_24h] => 2449137.7515743 [percent_change_1h] => -0.431663 [percent_change_24h] => -0.123706 [percent_change_7d] => 2.55502 [market_cap] => 47902036.866531 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [108] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 16 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27502.492 [total_supply] => 27502.492 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 109 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1715.34867201 [volume_24h] => 511419.88391278 [percent_change_1h] => -0.136246 [percent_change_24h] => 0.360844 [percent_change_7d] => -1.84908 [market_cap] => 47176363.129166 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [109] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 43 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 312017438.5 [total_supply] => 357838382.49932 [platform] => [cmc_rank] => 110 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143841356984 [volume_24h] => 16038413.137519 [percent_change_1h] => -0.462532 [percent_change_24h] => 1.9491 [percent_change_7d] => 13.4904 [market_cap] => 44881011.756512 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [110] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99543586.041873 [total_supply] => 99543586.041873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 111 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.447191985922 [volume_24h] => 370743.37706747 [percent_change_1h] => 0.92263 [percent_change_24h] => -1.00912 [percent_change_7d] => -5.37928 [market_cap] => 44515093.927863 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [111] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284347544.11163 [total_supply] => 1446399044.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 112 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.156183856158 [volume_24h] => 994632.50202892 [percent_change_1h] => -1.00932 [percent_change_24h] => 7.40999 [percent_change_7d] => -0.757622 [market_cap] => 44410495.928412 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [112] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 113 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00150106915236 [volume_24h] => 166543.31177533 [percent_change_1h] => -0.481412 [percent_change_24h] => 1.66809 [percent_change_7d] => -0.201845 [market_cap] => 43243870.664361 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [113] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 7 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1090893729.68 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 114 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0385641766511 [volume_24h] => 21486100.778322 [percent_change_1h] => -0.852 [percent_change_24h] => 13.6436 [percent_change_7d] => 77.9371 [market_cap] => 42069418.498957 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [114] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601940012.94388 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 115 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069060316074 [volume_24h] => 3109113.8888492 [percent_change_1h] => -0.62688 [percent_change_24h] => 2.49402 [percent_change_7d] => 3.54321 [market_cap] => 41570167.551492 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [115] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 24 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 679327434.98693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 116 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0607346205239 [volume_24h] => 505538.90799431 [percent_change_1h] => -1.32701 [percent_change_24h] => -1.21056 [percent_change_7d] => -4.18992 [market_cap] => 41258693.975405 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [116] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 128 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 69148553.570998 [total_supply] => 69148553.570998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 117 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.586209304551 [volume_24h] => 16720621.526223 [percent_change_1h] => -0.789357 [percent_change_24h] => -0.551981 [percent_change_7d] => -13.6395 [market_cap] => 40535525.499562 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [117] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420900728.06928 [total_supply] => 999785291 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 118 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0950688213542 [volume_24h] => 3850206.6305267 [percent_change_1h] => -0.948019 [percent_change_24h] => 1.37127 [percent_change_7d] => 8.88404 [market_cap] => 40014536.124671 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [118] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 22 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 510848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 119 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0773282978126 [volume_24h] => 414713.71474742 [percent_change_1h] => -1.15682 [percent_change_24h] => -1.63243 [percent_change_7d] => -7.01049 [market_cap] => 39503072.532848 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [119] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 8 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704880233.02428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 120 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0532953611275 [volume_24h] => 1092364.4148791 [percent_change_1h] => -0.330819 [percent_change_24h] => 39.4499 [percent_change_7d] => 76.0294 [market_cap] => 37566846.570665 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [120] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 20 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 121 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.467054179776 [volume_24h] => 2337623.5705779 [percent_change_1h] => -1.94686 [percent_change_24h] => 10.3053 [percent_change_7d] => 24.4278 [market_cap] => 37397398.660146 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [121] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 22 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 122 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.196213018492 [volume_24h] => 1029160.955733 [percent_change_1h] => -0.353796 [percent_change_24h] => 1.85757 [percent_change_7d] => 1.56866 [market_cap] => 37084260.494988 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [122] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 25 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99825803.170045 [total_supply] => 99825803.170045 [platform] => [cmc_rank] => 123 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.369018575449 [volume_24h] => 1177956.7792909 [percent_change_1h] => 1.2128 [percent_change_24h] => 5.79201 [percent_change_7d] => 11.7899 [market_cap] => 36837575.678862 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [123] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 10 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 857535721 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 124 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0427959678053 [volume_24h] => 1901281.8190182 [percent_change_1h] => -0.778585 [percent_change_24h] => 0.00312814 [percent_change_7d] => -4.73206 [market_cap] => 36699071.107811 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [124] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66934859.762385 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 125 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.546234289229 [volume_24h] => 17268224.487068 [percent_change_1h] => -1.33728 [percent_change_24h] => 0.745048 [percent_change_7d] => 15.3678 [market_cap] => 36562115.546949 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [125] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 14 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 126 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7796864853 [volume_24h] => 5518005.032893 [percent_change_1h] => -1.3717 [percent_change_24h] => -6.30588 [percent_change_7d] => 25.0581 [market_cap] => 36472952.700693 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [126] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 19 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33416985.721819 [total_supply] => 106206304.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 127 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.07474881321 [volume_24h] => 16152492.060106 [percent_change_1h] => -0.36479 [percent_change_24h] => 0.704895 [percent_change_7d] => 11.4527 [market_cap] => 35914865.74558 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [127] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 5453843152.1873 [total_supply] => 10000000000 [platform] => [cmc_rank] => 128 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00657919797861 [volume_24h] => 33464399.30747 [percent_change_1h] => -0.143872 [percent_change_24h] => -17.4729 [percent_change_7d] => 2.52321 [market_cap] => 35881913.842526 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [128] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 129 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11673225056 [volume_24h] => 641276.28369254 [percent_change_1h] => -0.795636 [percent_change_24h] => 1.16466 [percent_change_7d] => 0.89662 [market_cap] => 35712211.804234 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [129] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 17 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71651125.233569 [total_supply] => 87985570.37574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 130 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.490482947095 [volume_24h] => 10133023.240596 [percent_change_1h] => 4.62115 [percent_change_24h] => 9.11992 [percent_change_7d] => 66.6745 [market_cap] => 35143655.067234 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [130] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 23 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 131 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1057693052 [volume_24h] => 225748.05477066 [percent_change_1h] => -0.499115 [percent_change_24h] => -0.19917 [percent_change_7d] => 5.49787 [market_cap] => 34810591.626807 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [131] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 60 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234602965991.75 [total_supply] => 258585117895.87 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 132 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00014836057008 [volume_24h] => 1782396.3442234 [percent_change_1h] => -0.490051 [percent_change_24h] => 0.555512 [percent_change_7d] => 2.87407 [market_cap] => 34805829.776995 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [132] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 133 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.864401362803 [volume_24h] => 1891167.7333136 [percent_change_1h] => -0.772741 [percent_change_24h] => -2.44676 [percent_change_7d] => -0.686882 [market_cap] => 34576054.51212 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [133] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 134 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.524800178123 [volume_24h] => 18935727.464465 [percent_change_1h] => -0.521936 [percent_change_24h] => 0.817834 [percent_change_7d] => 2.38004 [market_cap] => 34112011.577995 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [134] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 11 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 135 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00861421735586 [volume_24h] => 9872918.0488971 [percent_change_1h] => -0.627086 [percent_change_24h] => -0.147782 [percent_change_7d] => -11.5769 [market_cap] => 33063964.018547 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [135] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 136 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.487544221811 [volume_24h] => 1053606.0256732 [percent_change_1h] => 0.39889 [percent_change_24h] => 0.817376 [percent_change_7d] => 3.49074 [market_cap] => 32169509.35439 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [136] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 36 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 63066040 [total_supply] => 63066040 [platform] => [cmc_rank] => 137 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.509939694817 [volume_24h] => 69931829.209641 [percent_change_1h] => -1.78284 [percent_change_24h] => 4.64762 [percent_change_7d] => 36.9511 [market_cap] => 32159877.190917 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [137] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 33 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 97420128.148783 [total_supply] => 109497027.11322 [platform] => [cmc_rank] => 138 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.329843454291 [volume_24h] => 37927439.751225 [percent_change_1h] => -0.49436 [percent_change_24h] => 0.282687 [percent_change_7d] => 5.76455 [market_cap] => 32133391.586066 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [138] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 21 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 18417951.855695 [total_supply] => 36133628.766981 [platform] => [cmc_rank] => 139 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.66543410838 [volume_24h] => 830973.41974852 [percent_change_1h] => -1.10908 [percent_change_24h] => 0.870412 [percent_change_7d] => 4.93842 [market_cap] => 30673885.226975 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [139] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 17 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2144501077.4403 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 140 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137691718002 [volume_24h] => 770398.91642085 [percent_change_1h] => -0.13887 [percent_change_24h] => 4.02359 [percent_change_7d] => 10.7483 [market_cap] => 29528003.760989 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [140] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 21 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121396057.394 [total_supply] => 149866954 [platform] => [cmc_rank] => 141 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.237513343923 [volume_24h] => 2162509.5552434 [percent_change_1h] => 1.1108 [percent_change_24h] => 3.78421 [percent_change_7d] => 11.1255 [market_cap] => 28833183.530716 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [141] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 8 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184804220.3097 [total_supply] => 665489762.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 142 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.155223995483 [volume_24h] => 5734783.931854 [percent_change_1h] => -2.13079 [percent_change_24h] => 3.64759 [percent_change_7d] => 5.30962 [market_cap] => 28686049.458592 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [142] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4993351601.306 [total_supply] => 9846451601.766 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 143 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00571201302492 [volume_24h] => 1878725.7173866 [percent_change_1h] => -0.522711 [percent_change_24h] => 6.45911 [percent_change_7d] => 7.82185 [market_cap] => 28522089.384665 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [143] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 28 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 70887700 [total_supply] => 100000000 [platform] => [cmc_rank] => 144 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.401120189242 [volume_24h] => 10743371.685115 [percent_change_1h] => -0.646918 [percent_change_24h] => 1.82267 [percent_change_7d] => -0.106456 [market_cap] => 28434487.63893 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [144] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 18 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 145 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.5693454939 [volume_24h] => 111355.74146835 [percent_change_1h] => -0.269616 [percent_change_24h] => 3.8772 [percent_change_7d] => 7.5883 [market_cap] => 28243643.339107 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [145] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 17 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 146 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117921673358 [volume_24h] => 258360.76070222 [percent_change_1h] => -0.790682 [percent_change_24h] => 11.3162 [percent_change_7d] => 19.9629 [market_cap] => 28115114.130061 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [146] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 31 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 147 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110939394597 [volume_24h] => 9900141.1031703 [percent_change_1h] => -0.887128 [percent_change_24h] => -0.574058 [percent_change_7d] => 0.306354 [market_cap] => 27728050.876675 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [147] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1410000000 [circulating_supply] => 347416474.41166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 148 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0795914834245 [volume_24h] => 4208653.0500207 [percent_change_1h] => -1.66812 [percent_change_24h] => -4.68334 [percent_change_7d] => 1.56493 [market_cap] => 27651392.564534 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [148] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4886967672.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 149 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00562941357702 [volume_24h] => 862406.72759133 [percent_change_1h] => 0.421814 [percent_change_24h] => 2.59709 [percent_change_7d] => 16.3996 [market_cap] => 27510762.163271 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [149] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 10 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9663844334.9714 [total_supply] => 19999999900 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 150 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027765150893 [volume_24h] => 4234072.7115928 [percent_change_1h] => -0.519473 [percent_change_24h] => 1.25192 [percent_change_7d] => 29.4858 [market_cap] => 26831809.616694 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [150] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 30 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 151 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.350225706014 [volume_24h] => 2229265.9698891 [percent_change_1h] => 1.28944 [percent_change_24h] => 16.3698 [percent_change_7d] => 14.9884 [market_cap] => 26209550.85538 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [151] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 20 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 152 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.207567830898 [volume_24h] => 1096202.3848004 [percent_change_1h] => -0.27271 [percent_change_24h] => 1.6201 [percent_change_7d] => 11.3869 [market_cap] => 25717653.637681 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [152] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 153 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.446202732084 [volume_24h] => 2548919.4373578 [percent_change_1h] => -4.57494 [percent_change_24h] => -0.0824682 [percent_change_7d] => 44.5947 [market_cap] => 25335911.396587 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [153] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 21 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5399999890 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 154 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0046165988206 [volume_24h] => 2848929.7466606 [percent_change_1h] => -1.05953 [percent_change_24h] => 0.568385 [percent_change_7d] => -18.2022 [market_cap] => 24929633.123414 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [154] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 27 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7765900445.7897 [total_supply] => 9999999434 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 155 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00320537564909 [volume_24h] => 17993452.833984 [percent_change_1h] => -0.465551 [percent_change_24h] => -11.1908 [percent_change_7d] => 67.7929 [market_cap] => 24892628.182192 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [155] => stdClass Object ( [id] => 4078 [name] => Super Zero [symbol] => SERO [slug] => super-zero [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 268338811 [total_supply] => 643946323 [platform] => [cmc_rank] => 156 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0917981754664 [volume_24h] => 5788039.6937568 [percent_change_1h] => 0.273613 [percent_change_24h] => 0.579497 [percent_change_7d] => 8.44823 [market_cap] => 24633013.256623 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [156] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 61 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 43602240 [total_supply] => 43602240 [platform] => [cmc_rank] => 157 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.563371835452 [volume_24h] => 17081360.942272 [percent_change_1h] => -0.850978 [percent_change_24h] => 1.303 [percent_change_7d] => 14.1709 [market_cap] => 24564273.978619 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [157] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1467848217 [total_supply] => 1678057500 [platform] => [cmc_rank] => 158 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016312169411 [volume_24h] => 160752.26621655 [percent_change_1h] => -0.795431 [percent_change_24h] => -0.27525 [percent_change_7d] => -4.04319 [market_cap] => 23943788.785338 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [158] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 15 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 159 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00348478438764 [volume_24h] => 2436018.0065016 [percent_change_1h] => -0.309649 [percent_change_24h] => -4.50147 [percent_change_7d] => 7.79116 [market_cap] => 23870769.570549 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [159] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 42 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 69651773.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 160 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.340794295628 [volume_24h] => 10365786.229584 [percent_change_1h] => -0.474146 [percent_change_24h] => 1.26904 [percent_change_7d] => -4.65381 [market_cap] => 23736926.922412 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [160] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 514270098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 161 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0453338006835 [volume_24h] => 3682999.1294103 [percent_change_1h] => 0.0457731 [percent_change_24h] => 0.334146 [percent_change_7d] => 31.2336 [market_cap] => 23313818.12092 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [161] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 162 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0868448035777 [volume_24h] => 5501200.5667669 [percent_change_1h] => -0.734531 [percent_change_24h] => 23.2619 [percent_change_7d] => 26.9135 [market_cap] => 23175276.69036 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [162] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2300500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 163 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00987396563125 [volume_24h] => 1363745.1282674 [percent_change_1h] => -0.640153 [percent_change_24h] => 0.968738 [percent_change_7d] => -0.949353 [market_cap] => 22715057.939478 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [163] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 164 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.961844673053 [volume_24h] => 1594554.8335734 [percent_change_1h] => -0.497386 [percent_change_24h] => 2.05863 [percent_change_7d] => -0.696756 [market_cap] => 22548126.081949 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [164] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 165 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282662013957 [volume_24h] => 13044635.853408 [percent_change_1h] => -1.10182 [percent_change_24h] => 0.646607 [percent_change_7d] => -0.0667971 [market_cap] => 22492983.234795 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [165] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 19 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 166 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.882569941929 [volume_24h] => 1343434.3307066 [percent_change_1h] => -1.17909 [percent_change_24h] => 3.02752 [percent_change_7d] => 13.2922 [market_cap] => 22064248.548225 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [166] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 37 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161753780.41392 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 167 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132851672226 [volume_24h] => 95168912.020193 [percent_change_1h] => -0.552887 [percent_change_24h] => -0.0964386 [percent_change_7d] => -1.53893 [market_cap] => 21489260.216867 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [167] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 24 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 168 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00326897114678 [volume_24h] => 610168.79545233 [percent_change_1h] => -0.445855 [percent_change_24h] => -1.5261 [percent_change_7d] => -1.38064 [market_cap] => 21408097.111489 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [168] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 24 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 169 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.393785250978 [volume_24h] => 2964785.1873335 [percent_change_1h] => -1.22872 [percent_change_24h] => 5.38052 [percent_change_7d] => 18.6606 [market_cap] => 20969949.054043 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [169] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 22 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5787785720.3326 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 170 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00358733490838 [volume_24h] => 2430978.9290309 [percent_change_1h] => 1.22772 [percent_change_24h] => -7.89184 [percent_change_7d] => -24.8492 [market_cap] => 20762725.756772 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [170] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 171 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.313601920307 [volume_24h] => 3194110.4509859 [percent_change_1h] => -1.03056 [percent_change_24h] => 1.11007 [percent_change_7d] => 1.43599 [market_cap] => 20535852.067011 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [171] => stdClass Object ( [id] => 2438 [name] => Acute Angle Cloud [symbol] => AAC [slug] => acute-angle-cloud [num_market_pairs] => 12 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe75ad3aab14e4b0df8c5da4286608dabb21bd864 ) [cmc_rank] => 172 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0818692272887 [volume_24h] => 2658735.4837354 [percent_change_1h] => -1.89141 [percent_change_24h] => -1.987 [percent_change_7d] => -10.261 [market_cap] => 20467306.822175 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [172] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 48203796 [total_supply] => 48203796 [platform] => [cmc_rank] => 173 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422929097479 [volume_24h] => 72321.718676907 [percent_change_1h] => -0.00872025 [percent_change_24h] => 4.03189 [percent_change_7d] => 10.8776 [market_cap] => 20386787.937342 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [173] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 24 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 71547775.76696 [platform] => [cmc_rank] => 174 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.385700920463 [volume_24h] => 5444212.9695044 [percent_change_1h] => -0.0304358 [percent_change_24h] => 1.01072 [percent_change_7d] => 12.1031 [market_cap] => 20038161.397736 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [174] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 175 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0288226826759 [volume_24h] => 11544055.100725 [percent_change_1h] => -0.804165 [percent_change_24h] => 11.0672 [percent_change_7d] => 18.4327 [market_cap] => 19311197.392853 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [175] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 176 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0253554488393 [volume_24h] => 1629972.8802343 [percent_change_1h] => -1.50563 [percent_change_24h] => -0.663286 [percent_change_7d] => 8.63002 [market_cap] => 19299146.483568 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [176] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969802154.77857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 177 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0192699523989 [volume_24h] => 8600366.8673506 [percent_change_1h] => -0.0651176 [percent_change_24h] => 5.35961 [percent_change_7d] => 9.44036 [market_cap] => 18688041.358934 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [177] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 6 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 178 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0274611826791 [volume_24h] => 1262476.4172837 [percent_change_1h] => -0.549364 [percent_change_24h] => 1.06229 [percent_change_7d] => -6.61751 [market_cap] => 18429542.960727 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [178] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44887066.0087 [total_supply] => 62456822.6487 [platform] => [cmc_rank] => 179 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.405495262683 [volume_24h] => 6532611.8790735 [percent_change_1h] => 1.56653 [percent_change_24h] => 2.72015 [percent_change_7d] => -4.28413 [market_cap] => 18201492.622267 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [179] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 7 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 180 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.887009279596 [volume_24h] => 8940655.4849286 [percent_change_1h] => -1.1828 [percent_change_24h] => 7.96598 [percent_change_7d] => 0.295088 [market_cap] => 17897699.085434 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [180] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 735666492.47888 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 181 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0242725321674 [volume_24h] => 2740477.8766975 [percent_change_1h] => -0.858417 [percent_change_24h] => 1.50438 [percent_change_7d] => 8.68755 [market_cap] => 17856488.603172 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [181] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 13 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 587362344.3983 [total_supply] => 587362344.3983 [platform] => [cmc_rank] => 182 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302857257718 [volume_24h] => 616435.63091548 [percent_change_1h] => 0.110687 [percent_change_24h] => 5.26092 [percent_change_7d] => 14.1264 [market_cap] => 17788694.891128 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [182] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 53 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 183 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.74761373631 [volume_24h] => 14394256.36195 [percent_change_1h] => -0.433806 [percent_change_24h] => 1.13788 [percent_change_7d] => 23.1211 [market_cap] => 17700487.461349 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [183] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 22 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 184 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.87787186575E-5 [volume_24h] => 1475277.2460811 [percent_change_1h] => -0.67648 [percent_change_24h] => 1.64801 [percent_change_7d] => 9.4318 [market_cap] => 17445028.331113 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [184] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66452989.7329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 185 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.258991870413 [volume_24h] => 3444540.1021148 [percent_change_1h] => -0.975608 [percent_change_24h] => 2.10761 [percent_change_7d] => 2.36692 [market_cap] => 17210784.10546 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [185] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 33 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81673941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 186 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000210243204841 [volume_24h] => 378334.0248262 [percent_change_1h] => -0.771254 [percent_change_24h] => 1.00375 [percent_change_7d] => 5.61815 [market_cap] => 17171391.146254 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [186] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 25 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 12600000000 [circulating_supply] => 4596807869 [total_supply] => 12600000000 [platform] => [cmc_rank] => 187 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00368859640256 [volume_24h] => 4649396.5010397 [percent_change_1h] => -1.35371 [percent_change_24h] => -0.16644 [percent_change_7d] => -3.32932 [market_cap] => 16955768.968853 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [187] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9203476.4 [total_supply] => 9203476.4 [platform] => [cmc_rank] => 188 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.74650561152 [volume_24h] => 462328.56355226 [percent_change_1h] => -1.7597 [percent_change_24h] => -3.48409 [percent_change_7d] => -4.8107 [market_cap] => 16073923.178092 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [188] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 55053747 [total_supply] => 55053747 [platform] => [cmc_rank] => 189 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.291902515593 [volume_24h] => 410271.83541217 [percent_change_1h] => -2.59399 [percent_change_24h] => -2.60133 [percent_change_7d] => -1.51188 [market_cap] => 16070327.242121 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [189] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 190 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05625900633 [volume_24h] => 711363.95540265 [percent_change_1h] => -0.82627 [percent_change_24h] => 0.0842062 [percent_change_7d] => 0.73554 [market_cap] => 15871786.012737 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [190] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => [cmc_rank] => 191 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000764833168381 [volume_24h] => 1435332.5327907 [percent_change_1h] => -0.356203 [percent_change_24h] => 5.14077 [percent_change_7d] => 4.06984 [market_cap] => 15734143.804068 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [191] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 18 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 67096882.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 192 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.234187539232 [volume_24h] => 9510746.3925947 [percent_change_1h] => 2.11698 [percent_change_24h] => 10.3803 [percent_change_7d] => 23.5159 [market_cap] => 15713253.690404 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [192] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 16 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 193 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0365862969926 [volume_24h] => 838758.94900322 [percent_change_1h] => -0.691786 [percent_change_24h] => 0.527032 [percent_change_7d] => 0.831655 [market_cap] => 15676542.981672 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [193] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 268586701.8739 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 194 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0583232625772 [volume_24h] => 167674.05500504 [percent_change_1h] => -1.51818 [percent_change_24h] => -12.7453 [percent_change_7d] => 50.7694 [market_cap] => 15664852.738136 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [194] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 195 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00236059560478 [volume_24h] => 635998.3065856 [percent_change_1h] => -1.00797 [percent_change_24h] => 6.34604 [percent_change_7d] => 8.08262 [market_cap] => 15443795.792881 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [195] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 219293749.66486 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 196 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0687293639069 [volume_24h] => 276424.39466305 [percent_change_1h] => -0.573332 [percent_change_24h] => 2.60598 [percent_change_7d] => 13.0997 [market_cap] => 15071919.923225 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [196] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 11 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2519422.2297678 [total_supply] => 9272103.3653875 [platform] => [cmc_rank] => 197 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.95311839382 [volume_24h] => 2794799.6764372 [percent_change_1h] => -1.36486 [percent_change_24h] => -10.4105 [percent_change_7d] => -3.95248 [market_cap] => 14998418.81783 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [197] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 20 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6331770755.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 198 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232477904118 [volume_24h] => 591484.37610234 [percent_change_1h] => -0.677585 [percent_change_24h] => 1.72387 [percent_change_7d] => 0.702372 [market_cap] => 14719967.945966 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [198] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 31 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 75194953.887366 [total_supply] => 75194953.887366 [platform] => [cmc_rank] => 199 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.192349425166 [volume_24h] => 1228201.4782529 [percent_change_1h] => -1.26282 [percent_change_24h] => 0.448833 [percent_change_7d] => 14.0683 [market_cap] => 14463706.155619 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [199] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 17 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107404950.0101 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb19cvhgyrxmkw30hlqs9c5lp966drjzyylytl74z ) [cmc_rank] => 200 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134245318811 [volume_24h] => 8122515.3658882 [percent_change_1h] => -0.811387 [percent_change_24h] => 0.218433 [percent_change_7d] => -2.15475 [market_cap] => 14418611.755986 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 24 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 193685830699.11 [total_supply] => 197132781772.84 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00401623702645 [volume_24h] => 1924329.6983271 [percent_change_1h] => -0.697233 [percent_change_24h] => -2.71805 [percent_change_7d] => -17.7023 [market_cap] => 777888204.75248 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [201] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 202 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.788627959387 [volume_24h] => 578.06102745101 [percent_change_1h] => -11.8465 [percent_change_24h] => 15.1545 [percent_change_7d] => 2757.12 [market_cap] => 474429609.72418 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [202] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 13 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.5 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 203 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.51030841392 [volume_24h] => 146851.30455759 [percent_change_1h] => -2.02028 [percent_change_24h] => 8.54818 [percent_change_7d] => -12.6852 [market_cap] => 427514498.49831 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [203] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17704353 [total_supply] => 18402729 [platform] => [cmc_rank] => 204 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4109759612 [volume_24h] => 610691.3674209 [percent_change_1h] => -0.647673 [percent_change_24h] => 0.320043 [percent_change_7d] => 0.342676 [market_cap] => 361363123.4916 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [204] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 25 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 205 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151595275317 [volume_24h] => 356373.73490892 [percent_change_1h] => -2.50548 [percent_change_24h] => -15.964 [percent_change_7d] => -40.0324 [market_cap] => 350249466.82815 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [205] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 206 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8667426575 [volume_24h] => 439915.32419178 [percent_change_1h] => -1.62076 [percent_change_24h] => 3.83397 [percent_change_7d] => -1.14977 [market_cap] => 336019614.59165 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [206] => stdClass Object ( [id] => 4981 [name] => TAGZ5 [symbol] => TAGZ5 [slug] => tagz5 [num_market_pairs] => 5 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 385818417.34324 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d0425e47ee2d16b94c036715dfcb52a0cebc4dc ) [cmc_rank] => 207 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.729115838031 [volume_24h] => 4192.6822260541 [percent_change_1h] => -0.622278 [percent_change_24h] => -53.5211 [percent_change_7d] => -89.8765 [market_cap] => 281306318.68901 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [207] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 208 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415587340525 [volume_24h] => 6936092.3779425 [percent_change_1h] => -0.784171 [percent_change_24h] => 0.927149 [percent_change_7d] => 0.238865 [market_cap] => 207793670.2625 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [208] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 209 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.179393695222 [volume_24h] => 46890.989535052 [percent_change_1h] => -1.0018 [percent_change_24h] => -7.97236 [percent_change_7d] => -17.2494 [market_cap] => 181572773.60816 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [209] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 9 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10281020.65694 [total_supply] => 10556169.65694 [platform] => [cmc_rank] => 210 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.1113541415 [volume_24h] => 17192502.647122 [percent_change_1h] => -0.63896 [percent_change_24h] => -2.95079 [percent_change_7d] => -7.68649 [market_cap] => 175922185.39698 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [210] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 211 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.472876338542 [volume_24h] => 269.84294536842 [percent_change_1h] => -1.48686 [percent_change_24h] => 1.36061 [percent_change_7d] => 1.44702 [market_cap] => 165460702.4591 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [211] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 212 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1887.22944811 [volume_24h] => 26283.236673134 [percent_change_1h] => -0.839013 [percent_change_24h] => 1.4961 [percent_change_7d] => 2.73209 [market_cap] => 163596412.5143 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [212] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 213 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00658822362675 [volume_24h] => 18353.241250924 [percent_change_1h] => 23.577 [percent_change_24h] => 7.17504 [percent_change_7d] => 21.1351 [market_cap] => 159522333.28631 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [213] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 214 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017103345136 [volume_24h] => 101643.13506694 [percent_change_1h] => -0.839006 [percent_change_24h] => 1.16106 [percent_change_7d] => 15.4896 [market_cap] => 151330397.76333 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [214] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 8 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 215 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.247809590439 [volume_24h] => 2070329.0792972 [percent_change_1h] => -1.07988 [percent_change_24h] => -3.65593 [percent_change_7d] => -6.76536 [market_cap] => 140243721.34385 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [215] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 7 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 216 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.773023675042 [volume_24h] => 38938.536162983 [percent_change_1h] => -0.305731 [percent_change_24h] => 21.2276 [percent_change_7d] => 13.4149 [market_cap] => 134506119.45731 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [216] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 15 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12681839401 [total_supply] => 100000000000 [platform] => [cmc_rank] => 217 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092169125765 [volume_24h] => 4378802.6347422 [percent_change_1h] => -0.1068 [percent_change_24h] => -4.43504 [percent_change_7d] => -35.2629 [market_cap] => 116887405.06823 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [217] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 4 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 218 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 223.088633823 [volume_24h] => 908.66725421387 [percent_change_1h] => -0.621691 [percent_change_24h] => 1.61059 [percent_change_7d] => 10.8034 [market_cap] => 100389885.22035 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [218] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 6 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 219 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.399638405211 [volume_24h] => 1311683.2314778 [percent_change_1h] => -0.844456 [percent_change_24h] => -0.274392 [percent_change_7d] => -1.46713 [market_cap] => 98910276.660427 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [219] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 214488955 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 220 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.450076837047 [volume_24h] => 1428778.0648509 [percent_change_1h] => -0.630253 [percent_change_24h] => 4.91376 [percent_change_7d] => 3.33754 [market_cap] => 96536510.447916 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [220] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 221 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0588350160451 [volume_24h] => 210978.63865998 [percent_change_1h] => -0.589922 [percent_change_24h] => 1.51475 [percent_change_7d] => 11.0988 [market_cap] => 96024765.30192 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [221] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 222 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.72145462379 [volume_24h] => 1343252.7889035 [percent_change_1h] => -0.458759 [percent_change_24h] => 0.869214 [percent_change_7d] => -0.758766 [market_cap] => 95861488.473397 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [222] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 13 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 223 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.66078708072 [volume_24h] => 475590.38009711 [percent_change_1h] => -0.576106 [percent_change_24h] => 0.519022 [percent_change_7d] => -1.77192 [market_cap] => 93215741.6144 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [223] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 224 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0725223972261 [volume_24h] => 94203.920809545 [percent_change_1h] => -1.73486 [percent_change_24h] => -1.36525 [percent_change_7d] => 35.6313 [market_cap] => 81701627.662073 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [224] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 515898.85964711 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 225 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 157.374793726 [volume_24h] => 4509051.3845472 [percent_change_1h] => -1.16418 [percent_change_24h] => -1.64669 [percent_change_7d] => 4.28995 [market_cap] => 81189476.620442 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [225] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 10 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.7987 [total_supply] => 2073891831.4987 [platform] => [cmc_rank] => 226 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0560118679987 [volume_24h] => 934159.83835037 [percent_change_1h] => -0.966819 [percent_change_24h] => -0.567604 [percent_change_7d] => 8.54438 [market_cap] => 75213253.943053 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [226] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 227 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.92240940951 [volume_24h] => 293981.05716437 [percent_change_1h] => -0.595952 [percent_change_24h] => 0.113191 [percent_change_7d] => -0.169357 [market_cap] => 73089527.541725 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [227] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 228 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141237421287 [volume_24h] => 388480500.36302 [percent_change_1h] => -0.697297 [percent_change_24h] => 0.259114 [percent_change_7d] => 0.0317748 [market_cap] => 64969242.039504 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [228] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 11 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932008737.83 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 229 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0155272811213 [volume_24h] => 356061.41760173 [percent_change_1h] => 0.860703 [percent_change_24h] => -7.37137 [percent_change_7d] => -9.75929 [market_cap] => 61053405.043694 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [229] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 4 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 21252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 230 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.86325416249 [volume_24h] => 455475.55563223 [percent_change_1h] => -2.29572 [percent_change_24h] => -17.8697 [percent_change_7d] => 20.0624 [market_cap] => 60850747.890503 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [230] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 231 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16560384315 [volume_24h] => 207484.37035264 [percent_change_1h] => -0.879214 [percent_change_24h] => 2.8868 [percent_change_7d] => 37.9547 [market_cap] => 59234423.222523 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [231] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 6290105.8669 [total_supply] => 373393610.787 [platform] => [cmc_rank] => 232 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.32218102396 [volume_24h] => 1949393.9318398 [percent_change_1h] => -4.62842 [percent_change_24h] => -0.207021 [percent_change_7d] => 0.551321 [market_cap] => 58637505.551115 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [232] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997708.8507 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 233 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.289361958844 [volume_24h] => 2509511.5863456 [percent_change_1h] => 1.24481 [percent_change_24h] => 5.74035 [percent_change_7d] => 16.6741 [market_cap] => 57872914.935222 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [233] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 234 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0587056621554 [volume_24h] => 183679.02509049 [percent_change_1h] => -1.08769 [percent_change_24h] => -5.94204 [percent_change_7d] => -8.09018 [market_cap] => 57544616.499159 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [234] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 851103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 235 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0659599867156 [volume_24h] => 188045.92683067 [percent_change_1h] => -2.83015 [percent_change_24h] => -7.39439 [percent_change_7d] => -23.3927 [market_cap] => 56138795.643463 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 236 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.50437264844 [volume_24h] => 3591485.3607921 [percent_change_1h] => -0.377616 [percent_change_24h] => 0.297296 [percent_change_7d] => 2.95222 [market_cap] => 51732237.866953 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [236] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 237 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0222529469075 [volume_24h] => 360613.69928564 [percent_change_1h] => -2.41743 [percent_change_24h] => -3.78443 [percent_change_7d] => -21.1552 [market_cap] => 47907822.143785 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [237] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 5 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 238 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143520399998 [volume_24h] => 576755.78383852 [percent_change_1h] => -0.897523 [percent_change_24h] => 1.19211 [percent_change_7d] => 0.201577 [market_cap] => 46020981.357966 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [238] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 239 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [239] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 240 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.180560993548 [volume_24h] => 3545660.4771517 [percent_change_1h] => -1.33736 [percent_change_24h] => 2.11955 [percent_change_7d] => 0.860492 [market_cap] => 45173404.656455 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [240] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 241 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00024301013653 [volume_24h] => 43752.651071119 [percent_change_1h] => -1.07183 [percent_change_24h] => 0.993974 [percent_change_7d] => -2.44635 [market_cap] => 44730105.200749 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [241] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 3 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 518802335 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 242 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0837688869344 [volume_24h] => 434196.60864997 [percent_change_1h] => -1.14988 [percent_change_24h] => 2.82991 [percent_change_7d] => -3.62533 [market_cap] => 43459494.141918 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [242] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 243 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00175992828162 [volume_24h] => 11742.257681572 [percent_change_1h] => -1.49153 [percent_change_24h] => 0.720825 [percent_change_7d] => 0.886441 [market_cap] => 43327519.681133 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [243] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 244 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.424531308664 [volume_24h] => 379665.0079557 [percent_change_1h] => -0.959256 [percent_change_24h] => -0.187777 [percent_change_7d] => -1.05411 [market_cap] => 42453130.8664 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [244] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 24 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1630664464.56 [total_supply] => 6000000000 [platform] => [cmc_rank] => 245 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02590879537 [volume_24h] => 655108.069952 [percent_change_1h] => 0.790367 [percent_change_24h] => 5.72461 [percent_change_7d] => 11.0878 [market_cap] => 42248551.929416 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [245] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 246 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000365894485331 [volume_24h] => 163.18692618394 [percent_change_1h] => -0.622278 [percent_change_24h] => -68.8901 [percent_change_7d] => -4.99027 [market_cap] => 40981267.869061 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [246] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 247 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113493443476 [volume_24h] => 39207.856275526 [percent_change_1h] => -0.643286 [percent_change_24h] => 29.8168 [percent_change_7d] => 4.63276 [market_cap] => 40335172.286879 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [247] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 27358943.363461 [total_supply] => 27358944.363461 [platform] => [cmc_rank] => 248 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.40881386762 [volume_24h] => 576488.42331938 [percent_change_1h] => 52.4091 [percent_change_24h] => 30.5492 [percent_change_7d] => 76.8387 [market_cap] => 38543658.813875 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [248] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 249 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172286182456 [volume_24h] => 2443.1794214219 [percent_change_1h] => -0.68414 [percent_change_24h] => 1.65097 [percent_change_7d] => 3.32269 [market_cap] => 34642891.882596 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [249] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 250 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068469722014 [volume_24h] => 474497.92558622 [percent_change_1h] => -0.810784 [percent_change_24h] => 2.43013 [percent_change_7d] => 0.610203 [market_cap] => 32827420.657407 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [250] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 13 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 276429483.49482 [total_supply] => 276429483.49482 [platform] => [cmc_rank] => 251 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117662103265 [volume_24h] => 4696328.0558865 [percent_change_1h] => 3.08573 [percent_change_24h] => 5.58857 [percent_change_7d] => -9.13704 [market_cap] => 32525274.432458 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [251] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 73971237.637658 [total_supply] => 73971237.637658 [platform] => [cmc_rank] => 252 [last_updated] => 2020-06-05T11:29:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.439028924619 [volume_24h] => 5425661.2363462 [percent_change_1h] => -2.31202 [percent_change_24h] => -9.3888 [percent_change_7d] => -15.3485 [market_cap] => 32475512.912798 [last_updated] => 2020-06-05T11:29:14.000Z ) ) ) [252] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 3 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 253 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00872247062127 [volume_24h] => 18218.860775906 [percent_change_1h] => -0.67475 [percent_change_24h] => -2.51289 [percent_change_7d] => 310.982 [market_cap] => 30885503.605184 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [253] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 254 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 37.1766796995 [volume_24h] => 190263.79649447 [percent_change_1h] => -0.951931 [percent_change_24h] => 1.64455 [percent_change_7d] => 7.52014 [market_cap] => 30063847.84242 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [254] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 90014990.603047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 255 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.324141249974 [volume_24h] => 312228.36238011 [percent_change_1h] => -0.366736 [percent_change_24h] => 0.911445 [percent_change_7d] => 10.2602 [market_cap] => 29177571.570469 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [255] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 10 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70542434.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 256 [last_updated] => 2020-06-05T11:29:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41169818794 [volume_24h] => 147602.82288886 [percent_change_1h] => 0.0289188 [percent_change_24h] => 2.62846 [percent_change_7d] => -4.4081 [market_cap] => 29042192.456526 [last_updated] => 2020-06-05T11:29:14.000Z ) ) ) [256] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 257 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.49110428665 [volume_24h] => 378343.52222384 [percent_change_1h] => -0.373352 [percent_change_24h] => 2.83249 [percent_change_7d] => -1.79862 [market_cap] => 29033557.63029 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [257] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 39 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 258 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00103910754 [volume_24h] => 78075720.937505 [percent_change_1h] => -0.754637 [percent_change_24h] => 0.245152 [percent_change_7d] => 0.290058 [market_cap] => 28629790.55046 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [258] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600416151.63973 [platform] => [cmc_rank] => 259 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.27567313232 [volume_24h] => 635021.48807641 [percent_change_1h] => 0.0537537 [percent_change_24h] => 0.00384726 [percent_change_7d] => 0.587362 [market_cap] => 26384026.458871 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [259] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 8 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 260 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0393866218488 [volume_24h] => 2572067.1033037 [percent_change_1h] => -0.793735 [percent_change_24h] => 2.5514 [percent_change_7d] => 2.62199 [market_cap] => 26019403.984579 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [260] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 261 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.431557244284 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.05862 [market_cap] => 25897497.43908 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [261] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 25 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4590051602.7086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 262 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00552671392682 [volume_24h] => 3568053.6413014 [percent_change_1h] => -4.26331 [percent_change_24h] => -3.07459 [percent_change_7d] => 33.3744 [market_cap] => 25367902.117512 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [262] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 4 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 263 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.44141454701 [volume_24h] => 635446.91813471 [percent_change_1h] => -0.655387 [percent_change_24h] => 0.537752 [percent_change_7d] => -29.5214 [market_cap] => 25097112.645084 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [263] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 264 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0639982892883 [volume_24h] => 40923.217990737 [percent_change_1h] => -0.645797 [percent_change_24h] => 1.95932 [percent_change_7d] => 8.83439 [market_cap] => 24998985.714492 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [264] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 5 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76126815.455599 [total_supply] => 100341348 [platform] => [cmc_rank] => 265 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32522880239 [volume_24h] => 166527.7004067 [percent_change_1h] => -0.80971 [percent_change_24h] => 1.51615 [percent_change_7d] => 2.50175 [market_cap] => 24758633.020389 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [265] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36274967.078907 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 266 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.680028788445 [volume_24h] => 43985.960846454 [percent_change_1h] => -0.560384 [percent_change_24h] => 0.610407 [percent_change_7d] => 12.7041 [market_cap] => 24668021.913551 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [266] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13234586652 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 267 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025767882663 [volume_24h] => 2769996.4744996 [percent_change_1h] => -0.0558579 [percent_change_24h] => 1.19436 [percent_change_7d] => 5.61463 [market_cap] => 24348281.135729 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [267] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 4 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 69651828 [total_supply] => 69651828 [platform] => [cmc_rank] => 268 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.317009005685 [volume_24h] => 486086.880849 [percent_change_1h] => -0.863768 [percent_change_24h] => 8.17848 [percent_change_7d] => 21.8729 [market_cap] => 22080256.738423 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [268] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1553642014 [total_supply] => 2567892014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 269 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137637410375 [volume_24h] => 21647.899393471 [percent_change_1h] => -0.702312 [percent_change_24h] => 1.18529 [percent_change_7d] => 2.89467 [market_cap] => 21383926.345676 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [269] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 270 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133726811318 [volume_24h] => 197132.30718404 [percent_change_1h] => -0.255126 [percent_change_24h] => 2.57876 [percent_change_7d] => 15.1434 [market_cap] => 21186617.984606 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [270] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1284728293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 271 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0163238578287 [volume_24h] => 1370432.4884377 [percent_change_1h] => -0.618748 [percent_change_24h] => 2.07416 [percent_change_7d] => 2.67689 [market_cap] => 20971722.016286 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [271] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 272 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.940699333556 [volume_24h] => 9027.2143411003 [percent_change_1h] => -30.3426 [percent_change_24h] => 2.12942 [percent_change_7d] => -23.1491 [market_cap] => 20368260.907785 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [272] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 7 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40307602.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 273 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.502552912964 [volume_24h] => 2310.9177952412 [percent_change_1h] => -0.695675 [percent_change_24h] => -0.557352 [percent_change_7d] => 2.60708 [market_cap] => 20256703.080705 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [273] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 3 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 274 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0968289739088 [volume_24h] => 1036.0904255702 [percent_change_1h] => -0.519305 [percent_change_24h] => 1.9477 [percent_change_7d] => -2.83843 [market_cap] => 20229470.945445 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [274] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25631716490.214 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 275 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000769523231418 [volume_24h] => 81422.980134148 [percent_change_1h] => -0.180923 [percent_change_24h] => 4.86376 [percent_change_7d] => -2.08164 [market_cap] => 19724201.300339 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [275] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 276 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23345091454 [volume_24h] => 499530.28521759 [percent_change_1h] => -35.0085 [percent_change_24h] => -34.0728 [percent_change_7d] => -58.2652 [market_cap] => 19577650.93904 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [276] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 277 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.347156434942 [volume_24h] => 356.86318281303 [percent_change_1h] => 2.25641 [percent_change_24h] => 5.34342 [percent_change_7d] => 7.18758 [market_cap] => 18993013.609003 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [277] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 5 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39937734862.127 [total_supply] => 39999989984.25 [platform] => [cmc_rank] => 278 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000469217268888 [volume_24h] => 378147.59312817 [percent_change_1h] => -6.65367 [percent_change_24h] => -23.7173 [percent_change_7d] => 15.9856 [market_cap] => 18739474.87758 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [278] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 279 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.297418501647 [volume_24h] => 17910.108967766 [percent_change_1h] => -0.676916 [percent_change_24h] => 0.059988 [percent_change_7d] => -12.3117 [market_cap] => 18561733.920796 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [279] => stdClass Object ( [id] => 5009 [name] => LuckySevenToken [symbol] => LST [slug] => luckyseventoken [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65590200 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9F1F092E0B10015a4391A80cD3E6B6cefD1728 ) [cmc_rank] => 280 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.272161308617 [volume_24h] => 2172724.5925993 [percent_change_1h] => -0.711378 [percent_change_24h] => 0.958399 [percent_change_7d] => -1.41461 [market_cap] => 17851114.664451 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [280] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 281 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43867016813 [volume_24h] => 619179.64864416 [percent_change_1h] => 0.0664132 [percent_change_24h] => -1.12225 [percent_change_7d] => 0.703254 [market_cap] => 17762552.804787 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [281] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 282 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00922854521 [volume_24h] => 1775.148762484 [percent_change_1h] => -0.988611 [percent_change_24h] => -1.6709 [percent_change_7d] => 7.10002 [market_cap] => 17516608.832653 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [282] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 283 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.73271375179 [volume_24h] => 15.983609437623 [percent_change_1h] => -0.836405 [percent_change_24h] => 5.8467 [percent_change_7d] => 12.3127 [market_cap] => 17327137.5179 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [283] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 17 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 284 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.66603306687 [volume_24h] => 5746296.506177 [percent_change_1h] => -0.715943 [percent_change_24h] => -0.165009 [percent_change_7d] => 9.24152 [market_cap] => 16660330.6687 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [284] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 285 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148852085444 [volume_24h] => 5553.3719617636 [percent_change_1h] => -0.70024 [percent_change_24h] => 54.3129 [percent_change_7d] => 104.168 [market_cap] => 16367567.964467 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [285] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16426272.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 286 [last_updated] => 2020-06-05T11:29:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98095231567 [volume_24h] => 33916.461185225 [percent_change_1h] => -1.88946 [percent_change_24h] => -0.360877 [percent_change_7d] => 0.813451 [market_cap] => 16113390.046701 [last_updated] => 2020-06-05T11:29:14.000Z ) ) ) [286] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 343314.16255547 [total_supply] => 493809.89586018 [platform] => [cmc_rank] => 287 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.9877147274 [volume_24h] => 281386.14182261 [percent_change_1h] => -2.67513 [percent_change_24h] => 2.97877 [percent_change_7d] => 2.99426 [market_cap] => 15788233.769477 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [287] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 288 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123755645719 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.30427 [market_cap] => 15769624.236856 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [288] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 747028.68743001 [total_supply] => 1000000 [platform] => [cmc_rank] => 289 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.8736838202 [volume_24h] => 14461.06238895 [percent_change_1h] => -0.849481 [percent_change_24h] => 7.71376 [percent_change_7d] => 11.5175 [market_cap] => 15593240.626033 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [289] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 6 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 279448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 290 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0546737933394 [volume_24h] => 2717624.2148656 [percent_change_1h] => -0.696006 [percent_change_24h] => 1.23528 [percent_change_7d] => -1.46353 [market_cap] => 15278532.788036 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [290] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4253796636.2383 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 291 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00356103901867 [volume_24h] => 5760489.483348 [percent_change_1h] => 0.12281 [percent_change_24h] => 4.60357 [percent_change_7d] => -5.99732 [market_cap] => 15147935.799132 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [291] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 292 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.770303416254 [volume_24h] => 816006.29064424 [percent_change_1h] => -0.691043 [percent_change_24h] => 0.15891 [percent_change_7d] => 47.5928 [market_cap] => 15120897.735574 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [292] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 293 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.472742181754 [volume_24h] => 475246.28524397 [percent_change_1h] => 0.329947 [percent_change_24h] => 1.10963 [percent_change_7d] => 18.4544 [market_cap] => 14998874.315169 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [293] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 337680467.9725 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 294 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0440722815551 [volume_24h] => 693329.89832518 [percent_change_1h] => 2.8887 [percent_change_24h] => 10.9718 [percent_change_7d] => 15.6605 [market_cap] => 14882348.660142 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [294] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 27 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 482754987.37089 [total_supply] => 1436451407.4355 [platform] => [cmc_rank] => 295 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0293690089401 [volume_24h] => 235747.11061898 [percent_change_1h] => 2.64397 [percent_change_24h] => -5.10601 [percent_change_7d] => -6.48024 [market_cap] => 14178035.539974 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [295] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 3 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 296 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.56524946894 [volume_24h] => 5325.3922977744 [percent_change_1h] => -0.506823 [percent_change_24h] => 7.57996 [percent_change_7d] => 11.3135 [market_cap] => 14112965.148619 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [296] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 202234.04151896 [total_supply] => 202234.04151896 [platform] => [cmc_rank] => 297 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 69.7842835348 [volume_24h] => 14729.492129829 [percent_change_1h] => -1.4287 [percent_change_24h] => 11.124 [percent_change_7d] => 22.256 [market_cap] => 14112757.693748 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [297] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 6 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 298 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000297485813866 [volume_24h] => 47485.411821192 [percent_change_1h] => -0.127249 [percent_change_24h] => 2.336 [percent_change_7d] => -11.3808 [market_cap] => 14054958.477365 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [298] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 11 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 299 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00699693574684 [volume_24h] => 190147.49218752 [percent_change_1h] => 1.71479 [percent_change_24h] => -0.725314 [percent_change_7d] => 13.7597 [market_cap] => 13993871.525914 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [299] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 14 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 816757504.562 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 300 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169552238206 [volume_24h] => 390561.74977363 [percent_change_1h] => -0.575673 [percent_change_24h] => 3.70852 [percent_change_7d] => 4.9135 [market_cap] => 13848306.297003 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [300] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 301 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120583395166 [volume_24h] => 231234.72690665 [percent_change_1h] => -0.980667 [percent_change_24h] => 1.77669 [percent_change_7d] => -2.34989 [market_cap] => 13823877.283701 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [301] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 302 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00265951163816 [volume_24h] => 1900406.7321907 [percent_change_1h] => -0.705565 [percent_change_24h] => 16.881 [percent_change_7d] => 77.0161 [market_cap] => 13615182.159983 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [302] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 303 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105999082801 [volume_24h] => 5733060.6958097 [percent_change_1h] => -0.926755 [percent_change_24h] => -3.24104 [percent_change_7d] => -6.3999 [market_cap] => 13592474.565936 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [303] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 5 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 304 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.35380934238 [volume_24h] => 1992365.4622236 [percent_change_1h] => -2.25491 [percent_change_24h] => -10.5091 [percent_change_7d] => -39.4497 [market_cap] => 13538093.4238 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [304] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 38531059.69943 [total_supply] => 61242960 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 305 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.351110220715 [volume_24h] => 566437.33834651 [percent_change_1h] => -0.535438 [percent_change_24h] => -2.29259 [percent_change_7d] => -8.15874 [market_cap] => 13528648.87545 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [305] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 21 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 306 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.202552611422 [volume_24h] => 2465584.1806046 [percent_change_1h] => -0.858525 [percent_change_24h] => 0.0753668 [percent_change_7d] => 2.31535 [market_cap] => 13329435.708906 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [306] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 10 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7530815690.025 [total_supply] => 10010884761.263 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 307 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00170303985432 [volume_24h] => 1555821.9938262 [percent_change_1h] => 4.7751 [percent_change_24h] => 5.15965 [percent_change_7d] => 25.3123 [market_cap] => 12825279.255651 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [307] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 308 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0367086917433 [volume_24h] => 13237.862206411 [percent_change_1h] => -0.789884 [percent_change_24h] => 37.3632 [percent_change_7d] => 3.74585 [market_cap] => 12798760.104797 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [308] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 961117605.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 309 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013251287342 [volume_24h] => 18705248.0629 [percent_change_1h] => -0.481253 [percent_change_24h] => 31.261 [percent_change_7d] => 18.4988 [market_cap] => 12736045.554947 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [309] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98415810559.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 310 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000195129658345 [volume_24h] => 117175.37734147 [percent_change_1h] => -0.373117 [percent_change_24h] => -1.12846 [percent_change_7d] => -33.0656 [market_cap] => 12714718.073775 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [310] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 5 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 311 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000865600833855 [volume_24h] => 357705.7670165 [percent_change_1h] => -1.48776 [percent_change_24h] => -0.376697 [percent_change_7d] => 3.45524 [market_cap] => 12711431.802475 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [311] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 4 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 312 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00474882637638 [volume_24h] => 11541.512842474 [percent_change_1h] => -0.843222 [percent_change_24h] => 5.5725 [percent_change_7d] => -4.78905 [market_cap] => 12682434.285494 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [312] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 12 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 1297.36583215 [total_supply] => 1297.36583215 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 313 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9774.7069755 [volume_24h] => 199060.35797197 [percent_change_1h] => -0.517116 [percent_change_24h] => 1.87066 [percent_change_7d] => 2.74446 [market_cap] => 12681370.849292 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [313] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 314 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.195182976046 [volume_24h] => 154019.0731362 [percent_change_1h] => -0.569632 [percent_change_24h] => 2.05929 [percent_change_7d] => 6.50239 [market_cap] => 12622865.06178 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [314] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 32 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5162899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 315 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00240985713655 [volume_24h] => 5453175.5173857 [percent_change_1h] => -0.347134 [percent_change_24h] => 1.05845 [percent_change_7d] => 12.9584 [market_cap] => 12441849.910861 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [315] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 15 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12451654.613783 [total_supply] => 12451654.613783 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 316 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.997816632049 [volume_24h] => 2625625.8602232 [percent_change_1h] => -0.115152 [percent_change_24h] => 0.395553 [percent_change_7d] => 0.00420748 [market_cap] => 12424468.070163 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [316] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 6956568608.3406 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 317 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00178027066882 [volume_24h] => 4079070.6918791 [percent_change_1h] => -0.261768 [percent_change_24h] => 2.20897 [percent_change_7d] => 2.92216 [market_cap] => 12384575.049063 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [317] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 318 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0255935839585 [volume_24h] => 394691.54953415 [percent_change_1h] => -1.6816 [percent_change_24h] => 4.68066 [percent_change_7d] => 15.198 [market_cap] => 12358895.632615 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [318] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 319 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120668364335 [volume_24h] => 3011957.4754987 [percent_change_1h] => 0.107542 [percent_change_24h] => 0.550294 [percent_change_7d] => 3.81378 [market_cap] => 12066836.4335 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [319] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 320 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00947507270844 [volume_24h] => 98470.199551224 [percent_change_1h] => -1.31065 [percent_change_24h] => -5.57338 [percent_change_7d] => 1.35896 [market_cap] => 12004082.661833 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [320] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 579540686.838 [total_supply] => 1034636922.1686 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 321 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206316995379 [volume_24h] => 123586.82835375 [percent_change_1h] => 41.6643 [percent_change_24h] => 32.665 [percent_change_7d] => 91.4892 [market_cap] => 11956909.32083 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [321] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 34 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 322 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00658022946858 [volume_24h] => 2693843.7998375 [percent_change_1h] => 0.50868 [percent_change_24h] => 7.45223 [percent_change_7d] => 14.3721 [market_cap] => 11934289.735 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [322] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 17 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 514970798.86667 [total_supply] => 2000000000 [platform] => [cmc_rank] => 323 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02298433983 [volume_24h] => 2076165.1782958 [percent_change_1h] => -0.659198 [percent_change_24h] => 1.5175 [percent_change_7d] => 3.54645 [market_cap] => 11836263.843678 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [323] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 324 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142756954648 [volume_24h] => 0.098403894559979 [percent_change_1h] => -0.837336 [percent_change_24h] => -1.36921 [percent_change_7d] => 27.0981 [market_cap] => 11716565.576064 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [324] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1063680343.5803 [total_supply] => 1067858976.4303 [platform] => [cmc_rank] => 325 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010930901407 [volume_24h] => 940702.75685745 [percent_change_1h] => -1.01455 [percent_change_24h] => -1.09428 [percent_change_7d] => -11.3079 [market_cap] => 11626984.96424 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [325] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 19 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 326 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011631649371 [volume_24h] => 1079075.3314599 [percent_change_1h] => -2.42285 [percent_change_24h] => 0.624808 [percent_change_7d] => -0.471956 [market_cap] => 11620017.041267 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [326] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11159825.854096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 327 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03770315422 [volume_24h] => 83888.708351602 [percent_change_1h] => -0.450581 [percent_change_24h] => 6.18036 [percent_change_7d] => 8.35938 [market_cap] => 11580586.489341 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [327] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 43 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 647938260.10346 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 328 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177909580952 [volume_24h] => 41655680.659236 [percent_change_1h] => -0.65021 [percent_change_24h] => 4.52922 [percent_change_7d] => -1.71613 [market_cap] => 11527442.433778 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [328] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 25 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784410186.46998 [total_supply] => 999975053.24398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 329 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146603659105 [volume_24h] => 291297.85757407 [percent_change_1h] => -1.62365 [percent_change_24h] => 2.06176 [percent_change_7d] => 6.09116 [market_cap] => 11499740.357573 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [329] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 7 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 426856195.518 [total_supply] => 883881351.334 [platform] => [cmc_rank] => 330 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0269035214645 [volume_24h] => 2583697.2693515 [percent_change_1h] => 0.47173 [percent_change_24h] => 4.03099 [percent_change_7d] => 17.5012 [market_cap] => 11483934.818373 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [330] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 331 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0367500932268 [volume_24h] => 684503.85971352 [percent_change_1h] => -0.00464287 [percent_change_24h] => 6.28536 [percent_change_7d] => 14.9003 [market_cap] => 11447216.02273 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [331] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 4 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118716682.9585 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 332 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0955509376393 [volume_24h] => 7644.9983411312 [percent_change_1h] => -0.810725 [percent_change_24h] => 4.08705 [percent_change_7d] => 10.5678 [market_cap] => 11343490.370112 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [332] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219878426.5 [total_supply] => 219878426.5 [platform] => [cmc_rank] => 333 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0512857320851 [volume_24h] => 475752.42180972 [percent_change_1h] => -0.33922 [percent_change_24h] => 3.64481 [percent_change_7d] => 7.83844 [market_cap] => 11276626.072772 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [333] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1083202000 [circulating_supply] => 380028875.60121 [total_supply] => 671716864 [platform] => [cmc_rank] => 334 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0294873326017 [volume_24h] => 509666.31271572 [percent_change_1h] => -5.06827 [percent_change_24h] => -8.95729 [percent_change_7d] => -20.0445 [market_cap] => 11206037.853103 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [334] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 335 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.339769519787 [volume_24h] => 69223.833268576 [percent_change_1h] => -0.536414 [percent_change_24h] => 9.80107 [percent_change_7d] => 63.1206 [market_cap] => 11108556.09385 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [335] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 16 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 216626522.82474 [total_supply] => 403395332.52464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 336 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0510773106984 [volume_24h] => 2919980.6455838 [percent_change_1h] => -0.475868 [percent_change_24h] => 5.40515 [percent_change_7d] => 20.8372 [market_cap] => 11064700.211833 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [336] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2502318187.2436 [total_supply] => 8153146128.2436 [platform] => [cmc_rank] => 337 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00442096025818 [volume_24h] => 1163937.4185949 [percent_change_1h] => -0.330111 [percent_change_24h] => -0.578048 [percent_change_7d] => 3.38937 [market_cap] => 11062649.259125 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [337] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 338 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.128727331954 [volume_24h] => 39933.266628791 [percent_change_1h] => -1.68076 [percent_change_24h] => 2.88228 [percent_change_7d] => 12.1447 [market_cap] => 11013700.760797 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [338] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2094594673 [total_supply] => 2094594673 [platform] => [cmc_rank] => 339 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00522485675461 [volume_24h] => 25135.579458926 [percent_change_1h] => -1.35989 [percent_change_24h] => 1.49327 [percent_change_7d] => 5.63826 [market_cap] => 10943957.125394 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [339] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 251698149.1746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 340 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043388327909 [volume_24h] => 76166.354896755 [percent_change_1h] => -0.849626 [percent_change_24h] => -7.31274 [percent_change_7d] => -9.61494 [market_cap] => 10920761.830476 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [340] => stdClass Object ( [id] => 3628 [name] => Machine Xchange Coin [symbol] => MXC [slug] => machine-xchange-coin [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2495638083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 341 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00434732588699 [volume_24h] => 1584648.4075233 [percent_change_1h] => -0.390262 [percent_change_24h] => 1.7584 [percent_change_7d] => -4.34735 [market_cap] => 10849352.044429 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [341] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 342 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108414400985 [volume_24h] => 723122.24172214 [percent_change_1h] => -0.331942 [percent_change_24h] => -1.19186 [percent_change_7d] => 18.1305 [market_cap] => 10842247.785787 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [342] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1264792335.5498 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 343 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00851717559973 [volume_24h] => 6934698.3355072 [percent_change_1h] => -1.56816 [percent_change_24h] => 2.94408 [percent_change_7d] => -5.07291 [market_cap] => 10772458.41907 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [343] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 25 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3754877874.8745 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 344 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00284466475757 [volume_24h] => 1416418.2305727 [percent_change_1h] => -1.06939 [percent_change_24h] => 0.865261 [percent_change_7d] => -0.0940728 [market_cap] => 10681368.759635 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [344] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 4 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 345 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11382712111 [volume_24h] => 932066.42889281 [percent_change_1h] => -1.86956 [percent_change_24h] => -25.6208 [percent_change_7d] => -35.9948 [market_cap] => 10626368.568001 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [345] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 25 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 346 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0303314121819 [volume_24h] => 234453.66470993 [percent_change_1h] => -6.16905 [percent_change_24h] => 1.22281 [percent_change_7d] => -4.39268 [market_cap] => 10615994.263665 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [346] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 10 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5136889399.3281 [total_supply] => 6019555512.5536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 347 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00206608003724 [volume_24h] => 2677689.7135962 [percent_change_1h] => -0.226347 [percent_change_24h] => 4.58956 [percent_change_7d] => 12.9383 [market_cap] => 10613224.641462 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [347] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 348 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149938332479 [volume_24h] => 137506.77823671 [percent_change_1h] => -0.297228 [percent_change_24h] => -1.07641 [percent_change_7d] => -7.84351 [market_cap] => 10510737.981741 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [348] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 506080878.49589 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 349 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0207051746692 [volume_24h] => 18962.946167061 [percent_change_1h] => -0.644105 [percent_change_24h] => 2.11593 [percent_change_7d] => 6.17486 [market_cap] => 10478492.986 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [349] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 112242857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 350 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0933006049922 [volume_24h] => 3299798.8199866 [percent_change_1h] => -0.91076 [percent_change_24h] => 2.24017 [percent_change_7d] => 41.9769 [market_cap] => 10472326.464153 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [350] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 6 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 351 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217874105824 [volume_24h] => 513974.47129294 [percent_change_1h] => -5.98934 [percent_change_24h] => 1.26686 [percent_change_7d] => 14.868 [market_cap] => 10427416.787699 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [351] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 21 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 352 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0222640922661 [volume_24h] => 2652103.0994427 [percent_change_1h] => -1.80037 [percent_change_24h] => 3.1882 [percent_change_7d] => 21.7477 [market_cap] => 10389909.709337 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [352] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 353 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0466042221603 [volume_24h] => 983910.54113666 [percent_change_1h] => -0.993337 [percent_change_24h] => 7.8571 [percent_change_7d] => 11.1684 [market_cap] => 10359895.258802 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [353] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 6 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1722566.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 354 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.00473688007 [volume_24h] => 6098.016588829 [percent_change_1h] => -0.775589 [percent_change_24h] => -0.512858 [percent_change_7d] => 4.30998 [market_cap] => 10343555.776587 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [354] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 355 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415452863728 [volume_24h] => 42169.495395961 [percent_change_1h] => -1.92388 [percent_change_24h] => -2.42817 [percent_change_7d] => -6.55039 [market_cap] => 10297627.392228 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [355] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 25 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 356 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10320613831 [volume_24h] => 4613500.8817539 [percent_change_1h] => -0.993292 [percent_change_24h] => 0.643879 [percent_change_7d] => 2.54847 [market_cap] => 10171409.278317 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [356] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 5 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273390785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 357 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369825043336 [volume_24h] => 21011.32148725 [percent_change_1h] => 2.02364 [percent_change_24h] => 4.21869 [percent_change_7d] => 12.981 [market_cap] => 10110675.893618 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [357] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 4 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12810498.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 358 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.788782672422 [volume_24h] => 43623.45078764 [percent_change_1h] => -0.453778 [percent_change_24h] => -0.191216 [percent_change_7d] => -0.365462 [market_cap] => 10104698.943444 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [358] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 23 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94851512.27 [total_supply] => 248393795.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 359 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106208949172 [volume_24h] => 2078682.3184611 [percent_change_1h] => -0.7259 [percent_change_24h] => 2.09205 [percent_change_7d] => -1.50155 [market_cap] => 10074079.445572 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [359] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 8 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17250657.691756 [total_supply] => 488630353.11015 [platform] => [cmc_rank] => 360 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.583293760668 [volume_24h] => 875988.52330604 [percent_change_1h] => -0.508314 [percent_change_24h] => 2.20621 [percent_change_7d] => 0.662583 [market_cap] => 10062200.99902 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [360] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 20 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213074.2264466 [total_supply] => 213074.2264466 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 361 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.191583223 [volume_24h] => 6084352.6390953 [percent_change_1h] => -0.539505 [percent_change_24h] => 1.88254 [percent_change_7d] => 10.41 [market_cap] => 10055310.090031 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [361] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 362 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.113313077391 [volume_24h] => 680082.99152608 [percent_change_1h] => -0.198499 [percent_change_24h] => 0.656434 [percent_change_7d] => 1.07048 [market_cap] => 10054720.081539 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [362] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 27 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 838749674.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 363 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119488063703 [volume_24h] => 2143178.8729149 [percent_change_1h] => -1.25392 [percent_change_24h] => 2.5068 [percent_change_7d] => 4.12528 [market_cap] => 10022057.45759 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [363] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 974470521.58259 [total_supply] => 1090860203 [platform] => [cmc_rank] => 364 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102290319595 [volume_24h] => 771556.19404468 [percent_change_1h] => 2.17124 [percent_change_24h] => 1.76354 [percent_change_7d] => 6.37317 [market_cap] => 9967890.108859 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [364] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 36 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9944829.53 [total_supply] => 9944829.53 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 365 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00039755351 [volume_24h] => 23686535.981353 [percent_change_1h] => -0.670833 [percent_change_24h] => 0.108149 [percent_change_7d] => 0.472833 [market_cap] => 9948783.131886 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [365] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 8 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43354666588.107 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 366 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000229010297827 [volume_24h] => 5456515.0282433 [percent_change_1h] => -1.10214 [percent_change_24h] => 4.71958 [percent_change_7d] => 3.86977 [market_cap] => 9928665.1075326 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [366] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82699999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 367 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119582865548 [volume_24h] => 2050755.8543891 [percent_change_1h] => -0.783236 [percent_change_24h] => -3.02417 [percent_change_7d] => 2.06638 [market_cap] => 9889502.9016845 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [367] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 368 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146377500164 [volume_24h] => 2241797.3689026 [percent_change_1h] => -0.626082 [percent_change_24h] => 1.60554 [percent_change_7d] => 12.892 [market_cap] => 9875652.6308638 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [368] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 369 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157013065672 [volume_24h] => 1292416.2782497 [percent_change_1h] => -1.04487 [percent_change_24h] => -0.279846 [percent_change_7d] => -3.00872 [market_cap] => 9874579.6781572 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [369] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 370 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.21119418347E-5 [volume_24h] => 3861.7556853826 [percent_change_1h] => -9.14404 [percent_change_24h] => -3.65612 [percent_change_7d] => -27.6717 [market_cap] => 9837536.0437292 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [370] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 707136146.78634 [total_supply] => 2001157402.7686 [platform] => [cmc_rank] => 371 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138880011628 [volume_24h] => 1306116.4587714 [percent_change_1h] => -0.308636 [percent_change_24h] => 6.00239 [percent_change_7d] => 10.7362 [market_cap] => 9820707.6288266 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [371] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 26 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 372 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.46492281728E-6 [volume_24h] => 19794.133678223 [percent_change_1h] => -0.903229 [percent_change_24h] => 3.6033 [percent_change_7d] => 1.76009 [market_cap] => 9814490.7815041 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [372] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 373 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025800352047 [volume_24h] => 59549.615583348 [percent_change_1h] => -0.676257 [percent_change_24h] => 1.32839 [percent_change_7d] => 16.2357 [market_cap] => 9806828.9342355 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [373] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 7 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 374 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0115332490213 [volume_24h] => 227455.35869845 [percent_change_1h] => -0.870931 [percent_change_24h] => 10.577 [percent_change_7d] => 27.055 [market_cap] => 9803261.668105 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [374] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 375 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.166396363768 [volume_24h] => 705034.86479478 [percent_change_1h] => -0.733186 [percent_change_24h] => 1.49824 [percent_change_7d] => 2.88736 [market_cap] => 9471576.0750403 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [375] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 376 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00332797986655 [volume_24h] => 750718.87370763 [percent_change_1h] => -1.32875 [percent_change_24h] => 8.37275 [percent_change_7d] => 15.3883 [market_cap] => 9469424.7270569 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [376] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 7 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 377 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.481991297052 [volume_24h] => 456093.6213092 [percent_change_1h] => -1.01701 [percent_change_24h] => 5.49386 [percent_change_7d] => 15.5818 [market_cap] => 9460953.1868084 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [377] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 87214658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 378 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107791692261 [volume_24h] => 6202670.7089151 [percent_change_1h] => 0.472574 [percent_change_24h] => 1.1963 [percent_change_7d] => -22.2418 [market_cap] => 9401015.6270501 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [378] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 6 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 460681009.94719 [total_supply] => 564626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 379 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0203921052622 [volume_24h] => 79386.410111827 [percent_change_1h] => -0.652471 [percent_change_24h] => 6.16139 [percent_change_7d] => 18.7562 [market_cap] => 9394255.6471397 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [379] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 380 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00234406931937 [volume_24h] => 570895.08968678 [percent_change_1h] => -0.160784 [percent_change_24h] => 6.75837 [percent_change_7d] => -5.97734 [market_cap] => 9368913.664532 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [380] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 13 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704634235.02707 [total_supply] => 1943020283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 381 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0132168190022 [volume_24h] => 1478960.7850386 [percent_change_1h] => -0.406853 [percent_change_24h] => 1.49398 [percent_change_7d] => 16.4618 [market_cap] => 9313023.1471064 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [381] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 382 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.147260428511 [volume_24h] => 4831.7920344974 [percent_change_1h] => -0.511258 [percent_change_24h] => -0.722033 [percent_change_7d] => -2.91253 [market_cap] => 9285855.4679019 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [382] => stdClass Object ( [id] => 4899 [name] => Yap Stone [symbol] => YAP [slug] => yap-stone [num_market_pairs] => 12 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => ) [cmc_rank] => 383 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0616447810984 [volume_24h] => 3402591.6510838 [percent_change_1h] => -1.26326 [percent_change_24h] => 2.31131 [percent_change_7d] => -2.46143 [market_cap] => 9246717.16476 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [383] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2447682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22dE9912cd3D74953B1cd1F250B825133cC2C1b3 ) [cmc_rank] => 384 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00375816174274 [volume_24h] => 1587954.7840764 [percent_change_1h] => -0.694146 [percent_change_24h] => 0.387279 [percent_change_7d] => 14.5885 [market_cap] => 9198787.2240725 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [384] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 385 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113793341016 [volume_24h] => 1737925.8140335 [percent_change_1h] => -0.702798 [percent_change_24h] => 1.22229 [percent_change_7d] => 0.916994 [market_cap] => 9103467.28128 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [385] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1717091105.3296 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 386 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00527923127499 [volume_24h] => 7569662.8568683 [percent_change_1h] => -0.0720599 [percent_change_24h] => -2.28154 [percent_change_7d] => 23.9296 [market_cap] => 9064921.0652632 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [386] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 11 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20216621153.669 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 387 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000447921157734 [volume_24h] => 1352455.9296404 [percent_change_1h] => -3.22984 [percent_change_24h] => 0.756039 [percent_change_7d] => -1.38295 [market_cap] => 9055452.3526211 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [387] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 15 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 388 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105142752222 [volume_24h] => 1599950.8015852 [percent_change_1h] => -0.841194 [percent_change_24h] => -3.53668 [percent_change_7d] => -10.7656 [market_cap] => 8987731.2387795 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [388] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391694946.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 389 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00375763300801 [volume_24h] => 12140.377946674 [percent_change_1h] => -1.20156 [percent_change_24h] => 22.3221 [percent_change_7d] => -1.03438 [market_cap] => 8987111.8777125 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [389] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 390 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036995802494 [volume_24h] => 1031152.0375388 [percent_change_1h] => -1.13998 [percent_change_24h] => -2.75369 [percent_change_7d] => 6.38144 [market_cap] => 8956686.8093141 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [390] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 23 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 682212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 391 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131252051316 [volume_24h] => 10727820.754646 [percent_change_1h] => 1.74148 [percent_change_24h] => 4.72802 [percent_change_7d] => 18.4672 [market_cap] => 8954175.3563086 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [391] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15840387.027995 [total_supply] => 16391287.026012 [platform] => [cmc_rank] => 392 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.561005747781 [volume_24h] => 200026.84481023 [percent_change_1h] => -0.642428 [percent_change_24h] => 1.95362 [percent_change_7d] => 15.5172 [market_cap] => 8886548.1697809 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [392] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 393 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0403979520775 [volume_24h] => 196619.73917554 [percent_change_1h] => -0.707499 [percent_change_24h] => 0.28818 [percent_change_7d] => 2.62975 [market_cap] => 8851599.2509632 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [393] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6861590.8807323 [total_supply] => 6861590.8807323 [platform] => [cmc_rank] => 394 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27218649514 [volume_24h] => 28759.348052452 [percent_change_1h] => 1.7742 [percent_change_24h] => -18.2127 [percent_change_7d] => -26.3975 [market_cap] => 8729223.2536434 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [394] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 14 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 86781826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 395 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100052665906 [volume_24h] => 533623.26599037 [percent_change_1h] => -0.394897 [percent_change_24h] => 5.13077 [percent_change_7d] => 14.7382 [market_cap] => 8682753.0580083 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [395] => stdClass Object ( [id] => 3589 [name] => Ethereum Meta [symbol] => ETHM [slug] => ethereum-meta [num_market_pairs] => 2 [date_added] => 2018-11-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50010379197.946 [total_supply] => 99000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340ef83ec8560892168d4062720f030460468656 ) [cmc_rank] => 396 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000173523321067 [volume_24h] => 1781.3320274425 [percent_change_1h] => -46.0282 [percent_change_24h] => -54.3288 [percent_change_7d] => -58.1505 [market_cap] => 8677967.0862475 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [396] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 6 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99990829.693106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 397 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0859616849219 [volume_24h] => 16188.496258835 [percent_change_1h] => -0.712067 [percent_change_24h] => -1.21095 [percent_change_7d] => -2.50517 [market_cap] => 8595380.1971581 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [397] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 398 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.476938782072 [volume_24h] => 378313.27907291 [percent_change_1h] => -1.01474 [percent_change_24h] => 0.422998 [percent_change_7d] => 3.45901 [market_cap] => 8584898.077296 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [398] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 688367513.54804 [total_supply] => 5842177609.5382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081f67afa0ccf8c7b17540767bbe95df2ba8d97f ) [cmc_rank] => 399 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124587532483 [volume_24h] => 2122484.6417172 [percent_change_1h] => -0.952709 [percent_change_24h] => -0.699642 [percent_change_7d] => -3.4586 [market_cap] => 8576200.9954408 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [399] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 5 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1885974016 [total_supply] => 1885974016 [platform] => [cmc_rank] => 400 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00453645755488 [volume_24h] => 435.52415561254 [percent_change_1h] => -0.101146 [percent_change_24h] => 7.42968 [percent_change_7d] => 12.4525 [market_cap] => 8555641.0731906 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [400] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 401 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00263650541438 [volume_24h] => 4251.6596186911 [percent_change_1h] => -1.1064 [percent_change_24h] => 6.41639 [percent_change_7d] => 7.68052 [market_cap] => 8520392.8603146 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [401] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68815144.907711 [total_supply] => 68815144.907711 [platform] => [cmc_rank] => 402 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122604222197 [volume_24h] => 89986.620643195 [percent_change_1h] => -0.192613 [percent_change_24h] => 3.18935 [percent_change_7d] => 6.74061 [market_cap] => 8437027.3167837 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [402] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78310203.025711 [total_supply] => 78310307.590111 [platform] => [cmc_rank] => 403 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107710833627 [volume_24h] => 918603.8918333 [percent_change_1h] => -0.131045 [percent_change_24h] => -0.671079 [percent_change_7d] => -4.07985 [market_cap] => 8434857.249399 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [403] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 7 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 404 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139721130511 [volume_24h] => 2525576.6737254 [percent_change_1h] => -0.371653 [percent_change_24h] => -7.13231 [percent_change_7d] => -8.06121 [market_cap] => 8383267.83066 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [404] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 9 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 405 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0135636895004 [volume_24h] => 973302.13492811 [percent_change_1h] => 1.02506 [percent_change_24h] => 8.80443 [percent_change_7d] => 21.8851 [market_cap] => 8373057.7371798 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [405] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 406 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00667795295544 [volume_24h] => 576686.42418291 [percent_change_1h] => -0.155243 [percent_change_24h] => -0.475941 [percent_change_7d] => -5.78555 [market_cap] => 8316924.9784564 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [406] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28679401911.099 [total_supply] => 29546558464.099 [platform] => [cmc_rank] => 407 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000289805060299 [volume_24h] => 13278.189612 [percent_change_1h] => -0.902138 [percent_change_24h] => 10.1198 [percent_change_7d] => 105.683 [market_cap] => 8311435.8001854 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [407] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 408 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.293967751083 [volume_24h] => 66174.709408122 [percent_change_1h] => -1.82337 [percent_change_24h] => 0.269569 [percent_change_7d] => -2.24256 [market_cap] => 8261875.4538624 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [408] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 30 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 732123131.57143 [total_supply] => 1440000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 409 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112536050517 [volume_24h] => 1934797.5494605 [percent_change_1h] => -1.18556 [percent_change_24h] => 1.51319 [percent_change_7d] => 2.59233 [market_cap] => 8239024.5719187 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [409] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 410 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00407480065521 [volume_24h] => 10715541.503522 [percent_change_1h] => 1.85376 [percent_change_24h] => 19.6569 [percent_change_7d] => 11.3312 [market_cap] => 8092831.5707229 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [410] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 411 [last_updated] => 2020-06-05T11:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54357639335 [volume_24h] => 5188.7837284281 [percent_change_1h] => 1.4295 [percent_change_24h] => 4.24112 [percent_change_7d] => 19.2854 [market_cap] => 8010359.1629629 [last_updated] => 2020-06-05T11:29:00.000Z ) ) ) [411] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9516264987.2633 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 412 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000840445639982 [volume_24h] => 2030404.2659786 [percent_change_1h] => -1.02506 [percent_change_24h] => 0.0985208 [percent_change_7d] => 21.8289 [market_cap] => 7997903.4174588 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [412] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 8 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 413 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.374592505343 [volume_24h] => 3506.3023735343 [percent_change_1h] => -0.623852 [percent_change_24h] => 6.43626 [percent_change_7d] => 6.13416 [market_cap] => 7984762.7468141 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [413] => stdClass Object ( [id] => 5050 [name] => Baz Token [symbol] => BAZT [slug] => baz-token [num_market_pairs] => 1 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1089402.026 [total_supply] => 2500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb020ed54651831878e5c967e0953a900786178f9 ) [cmc_rank] => 414 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.31767504852 [volume_24h] => 8773.3723621034 [percent_change_1h] => -0.622981 [percent_change_24h] => -12.2511 [percent_change_7d] => -74.1154 [market_cap] => 7971890.0234673 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [414] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => SAI [slug] => single-collateral-dai [num_market_pairs] => 5 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6795570.863082 [total_supply] => 6795570.863082 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 415 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.16693197734 [volume_24h] => 5684.8701175266 [percent_change_1h] => -0.668837 [percent_change_24h] => 16.2229 [percent_change_7d] => 10.2545 [market_cap] => 7929968.9444104 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [415] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 7 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1scrark2sv6fpngyqxrryw9hw7y05euwntz45ae ) [cmc_rank] => 416 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00331232128936 [volume_24h] => 2055481.1484394 [percent_change_1h] => -2.50136 [percent_change_24h] => -4.06654 [percent_change_7d] => -12.572 [market_cap] => 7916447.8815704 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [416] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33731152.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 417 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.233511217577 [volume_24h] => 644885.93167564 [percent_change_1h] => 2.11597 [percent_change_24h] => -16.4605 [percent_change_7d] => -21.5351 [market_cap] => 7876602.4991203 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [417] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 4 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7806955.504766 [total_supply] => 7806955.504766 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 418 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00742135943 [volume_24h] => 5177.2033833699 [percent_change_1h] => -0.256957 [percent_change_24h] => 1.29164 [percent_change_7d] => -0.791282 [market_cap] => 7864893.7276208 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [418] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 419 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140330225908 [volume_24h] => 2741061.8147103 [percent_change_1h] => -1.46154 [percent_change_24h] => -7.2774 [percent_change_7d] => -8.87699 [market_cap] => 7804047.3074904 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [419] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 420 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.124898448568 [volume_24h] => 42630.189559521 [percent_change_1h] => -1.05106 [percent_change_24h] => 0.521264 [percent_change_7d] => -3.80035 [market_cap] => 7801573.4595489 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [420] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 17 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50793936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 421 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.152849242238 [volume_24h] => 1205043.1456518 [percent_change_1h] => 1.08962 [percent_change_24h] => 5.5299 [percent_change_7d] => -2.08641 [market_cap] => 7763814.6278855 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [421] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 422 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5278662728 [volume_24h] => 288.96437112861 [percent_change_1h] => -0.859664 [percent_change_24h] => 4.69095 [percent_change_7d] => 8.10632 [market_cap] => 7620197.5963334 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [422] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247084257.42483 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 423 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0306021224022 [volume_24h] => 648206.94593419 [percent_change_1h] => -2.34307 [percent_change_24h] => 3.45422 [percent_change_7d] => 12.2333 [market_cap] => 7561302.6893713 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [423] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 8 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 424 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.767086002786 [volume_24h] => 7979.1872512601 [percent_change_1h] => -1.27896 [percent_change_24h] => 1.40388 [percent_change_7d] => -1.25993 [market_cap] => 7541905.6348344 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [424] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 425 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0913726339632 [volume_24h] => 9730.5082450995 [percent_change_1h] => -2.28909 [percent_change_24h] => -16.8815 [percent_change_7d] => 27.4712 [market_cap] => 7524812.5188138 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [425] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 3 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 426 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0390956471341 [volume_24h] => 4403.1706311679 [percent_change_1h] => -0.836405 [percent_change_24h] => 26.5496 [percent_change_7d] => 91.3057 [market_cap] => 7521089.8989098 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [426] => stdClass Object ( [id] => 4214 [name] => Agrocoin [symbol] => AGRO [slug] => agrocoin [num_market_pairs] => 3 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121944271 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fd27f0cfc6f273b87a5e0f6fcf063422e7bcd6a ) [cmc_rank] => 427 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0609770264402 [volume_24h] => 30.510137940366 [percent_change_1h] => -0.745537 [percent_change_24h] => 1.51925 [percent_change_7d] => -1.24789 [market_cap] => 7435799.0369979 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [427] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 10 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9091045.671733 [total_supply] => 9627228.9028483 [platform] => [cmc_rank] => 428 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.809106404496 [volume_24h] => 13491.125557081 [percent_change_1h] => -1.70432 [percent_change_24h] => -13.2533 [percent_change_7d] => -5.08215 [market_cap] => 7355623.2765648 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [428] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 19 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 429 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0277655307362 [volume_24h] => 1188465.7725995 [percent_change_1h] => -1.58968 [percent_change_24h] => 5.51397 [percent_change_7d] => 9.77636 [market_cap] => 7330652.3602512 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [429] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145733693.30056 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 430 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0502367678208 [volume_24h] => 2877894.4976827 [percent_change_1h] => -0.923459 [percent_change_24h] => 2.78218 [percent_change_7d] => 3.1043 [market_cap] => 7321189.7140081 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [430] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 18 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1419220028.8167 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 431 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051357123226 [volume_24h] => 1165826.3670616 [percent_change_1h] => -0.242756 [percent_change_24h] => 1.52561 [percent_change_7d] => 30.3079 [market_cap] => 7288705.7904745 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [431] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 432 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0483172743517 [volume_24h] => 2892221.6989467 [percent_change_1h] => -0.407417 [percent_change_24h] => -1.96497 [percent_change_7d] => 56.346 [market_cap] => 7247591.152755 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [432] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 3 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 433 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0194542138297 [volume_24h] => 858095.86462237 [percent_change_1h] => -0.359125 [percent_change_24h] => 2.54482 [percent_change_7d] => 12.2269 [market_cap] => 7143483.9937773 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [433] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 7 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 434 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010592954231 [volume_24h] => 2164653.8145392 [percent_change_1h] => -0.186973 [percent_change_24h] => 0.289065 [percent_change_7d] => 20.3577 [market_cap] => 7105551.251698 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [434] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 2 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 435 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.870266759514 [volume_24h] => 2563.2920328631 [percent_change_1h] => -1.27114 [percent_change_24h] => -0.922753 [percent_change_7d] => 3.18385 [market_cap] => 7089193.7012852 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [435] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 8 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2365755913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 436 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00297066939017 [volume_24h] => 1595144.2226295 [percent_change_1h] => 2.65509 [percent_change_24h] => 11.868 [percent_change_7d] => 36.1825 [market_cap] => 7027878.6753628 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [436] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 15 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1249206.9413729 [total_supply] => 1343617.4248697 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 437 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.62425889123 [volume_24h] => 12004613.635811 [percent_change_1h] => -0.943541 [percent_change_24h] => 1.27469 [percent_change_7d] => -5.9772 [market_cap] => 7025863.2470028 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [437] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17654507247.211 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 438 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000395868478483 [volume_24h] => 410661.76386024 [percent_change_1h] => -0.26255 [percent_change_24h] => 0.317476 [percent_change_7d] => 6.24961 [market_cap] => 6988862.9223206 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [438] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26303379.991963 [total_supply] => 26303379.991963 [platform] => [cmc_rank] => 439 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.264607801848 [volume_24h] => 70466.548690738 [percent_change_1h] => -1.37273 [percent_change_24h] => -1.34932 [percent_change_7d] => 2.37051 [market_cap] => 6960079.5608461 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [439] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 747772871.17972 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 440 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00929947692887 [volume_24h] => 675489.13759152 [percent_change_1h] => -0.284646 [percent_change_24h] => 0.59054 [percent_change_7d] => 21.1208 [market_cap] => 6953896.5635707 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [440] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 13 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185986079.21042 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 441 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0373386306564 [volume_24h] => 58288.764625878 [percent_change_1h] => -8.69976 [percent_change_24h] => -0.869452 [percent_change_7d] => -24.8133 [market_cap] => 6944465.5188699 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [441] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 442 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090623871019 [volume_24h] => 2345512.6385073 [percent_change_1h] => -0.415744 [percent_change_24h] => 2.86305 [percent_change_7d] => 26.4152 [market_cap] => 6900502.0041148 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [442] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 18 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 317074002.49546 [total_supply] => 410559794.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 443 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216825007976 [volume_24h] => 1425761.0730152 [percent_change_1h] => -0.488077 [percent_change_24h] => -0.619076 [percent_change_7d] => 4.34755 [market_cap] => 6874957.312006 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [443] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 17 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3286586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 444 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020731541462 [volume_24h] => 1588501.086103 [percent_change_1h] => 1.33061 [percent_change_24h] => 9.82065 [percent_change_7d] => 17.4231 [market_cap] => 6813600.6744055 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [444] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 445 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027715702256 [volume_24h] => 261747.29221949 [percent_change_1h] => 6.21534 [percent_change_24h] => 22.6519 [percent_change_7d] => -24.6597 [market_cap] => 6784348.2938394 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [445] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 14 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 291524966.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 446 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0232325026974 [volume_24h] => 164957.02476521 [percent_change_1h] => -0.539987 [percent_change_24h] => 4.6364 [percent_change_7d] => 14.7757 [market_cap] => 6772854.57636 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [446] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 7 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 447 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069433625924 [volume_24h] => 249965.89750121 [percent_change_1h] => -0.768354 [percent_change_24h] => 2.38447 [percent_change_7d] => 33.0013 [market_cap] => 6753089.3306086 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [447] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5342050 [total_supply] => 5342050 [platform] => [cmc_rank] => 448 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.26396981564 [volume_24h] => 363395.15148333 [percent_change_1h] => -0.466597 [percent_change_24h] => -2.25993 [percent_change_7d] => 0.224898 [market_cap] => 6752189.9536397 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [448] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 7 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 401731425.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 449 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167769305706 [volume_24h] => 579908.44362683 [percent_change_1h] => 0.20052 [percent_change_24h] => 4.81968 [percent_change_7d] => 6.34134 [market_cap] => 6739820.2294474 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [449] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 10 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 450 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0187274265586 [volume_24h] => 1407924.364892 [percent_change_1h] => -0.169002 [percent_change_24h] => 1.89052 [percent_change_7d] => -3.2928 [market_cap] => 6603241.8422202 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [450] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 117156.69238118 [total_supply] => 120600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 451 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.0589047988 [volume_24h] => 17591.531105055 [percent_change_1h] => 0.162841 [percent_change_24h] => -0.788466 [percent_change_7d] => -2.23297 [market_cap] => 6567675.8647389 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [451] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 452 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227268131666 [volume_24h] => 83712.880178364 [percent_change_1h] => -2.09896 [percent_change_24h] => 12.9124 [percent_change_7d] => 19.3593 [market_cap] => 6471292.5069623 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [452] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 466742617.61105 [total_supply] => 999313728.11105 [platform] => [cmc_rank] => 453 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137620195747 [volume_24h] => 2511776.6060014 [percent_change_1h] => -1.44591 [percent_change_24h] => 0.21669 [percent_change_7d] => 3.4543 [market_cap] => 6423321.03991 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [453] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 991970054.68986 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 454 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00645835826072 [volume_24h] => 2880717.0516744 [percent_change_1h] => 0.330799 [percent_change_24h] => 5.52886 [percent_change_7d] => 7.41218 [market_cap] => 6406497.9970932 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [454] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 6 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => [cmc_rank] => 455 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000120151138844 [volume_24h] => 608672.42949448 [percent_change_1h] => 0.19675 [percent_change_24h] => -1.0436 [percent_change_7d] => 23.5563 [market_cap] => 6318367.2726336 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [455] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 456 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30222881481 [volume_24h] => 60666.44977764 [percent_change_1h] => -27.6635 [percent_change_24h] => -21.304 [percent_change_7d] => -20.011 [market_cap] => 6297088.274525 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [456] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 457 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0314420428933 [volume_24h] => 50480.583262561 [percent_change_1h] => 0.314439 [percent_change_24h] => 0.756423 [percent_change_7d] => 32.1833 [market_cap] => 6288408.57866 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [457] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 6 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1085471454.801 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 458 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00578621437765 [volume_24h] => 1349199.7581777 [percent_change_1h] => -1.17492 [percent_change_24h] => 0.848255 [percent_change_7d] => -7.31902 [market_cap] => 6280770.5382982 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [458] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 12 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 459 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.62265982548 [volume_24h] => 4376247.6765877 [percent_change_1h] => -0.613889 [percent_change_24h] => 16.0493 [percent_change_7d] => 7.382 [market_cap] => 6264777.4221264 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [459] => stdClass Object ( [id] => 3707 [name] => T.OS [symbol] => TOSC [slug] => t-os [num_market_pairs] => 2 [date_added] => 2019-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2130000000 [circulating_supply] => 847439102.25238 [total_supply] => 2088368121.4849 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b ) [cmc_rank] => 460 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00738573297935 [volume_24h] => 322114.51863156 [percent_change_1h] => 0.257044 [percent_change_24h] => 2.84765 [percent_change_7d] => 1.39041 [market_cap] => 6258958.9254961 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [460] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 455538981.806 [total_supply] => 561268467.806 [platform] => [cmc_rank] => 461 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137360413409 [volume_24h] => 32714.998287269 [percent_change_1h] => 0.800013 [percent_change_24h] => 7.20213 [percent_change_7d] => 5.99597 [market_cap] => 6257302.2864787 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [461] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 462 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241122926394 [volume_24h] => 12627.132446339 [percent_change_1h] => -1.03523 [percent_change_24h] => -0.390712 [percent_change_7d] => 7.49468 [market_cap] => 6253479.7180139 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [462] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 20 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 463 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013875016649 [volume_24h] => 2018298.0015743 [percent_change_1h] => -0.796781 [percent_change_24h] => 22.7709 [percent_change_7d] => 13.6724 [market_cap] => 6243757.49205 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [463] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 4 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 464 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165225267154 [volume_24h] => 4229.8282379948 [percent_change_1h] => -0.542962 [percent_change_24h] => 2.48025 [percent_change_7d] => 4.79042 [market_cap] => 6197434.3473852 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [464] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 4 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 465 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000437857117003 [volume_24h] => 253.69260361923 [percent_change_1h] => -0.814069 [percent_change_24h] => -70.1262 [percent_change_7d] => -72.8592 [market_cap] => 6133986.6304582 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [465] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 3 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 48001470 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 466 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127488117612 [volume_24h] => 2451052.1334648 [percent_change_1h] => -0.521536 [percent_change_24h] => 1.84862 [percent_change_7d] => 10.5315 [market_cap] => 6119617.0529089 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [466] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 9 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 467 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00194337394992 [volume_24h] => 293442.50922992 [percent_change_1h] => -0.0794024 [percent_change_24h] => -0.0361505 [percent_change_7d] => 3.17447 [market_cap] => 6105289.3231003 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [467] => stdClass Object ( [id] => 3997 [name] => BlockStamp [symbol] => BST [slug] => blockstamp [num_market_pairs] => 9 [date_added] => 2019-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26380703.453916 [total_supply] => 33923669.453916 [platform] => [cmc_rank] => 468 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.230874883598 [volume_24h] => 2014.9032582447 [percent_change_1h] => -0.837828 [percent_change_24h] => 9.73785 [percent_change_7d] => 17.7896 [market_cap] => 6090641.8391562 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [468] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 5 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5678919.965 [total_supply] => 5678919.965 [platform] => [cmc_rank] => 469 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.071351606 [volume_24h] => 109531.50464222 [percent_change_1h] => -0.104285 [percent_change_24h] => 2.9023 [percent_change_7d] => 8.14023 [market_cap] => 6084120.0248482 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [469] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498333777.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 470 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0121892363879 [volume_24h] => 66820.279183524 [percent_change_1h] => -2.47483 [percent_change_24h] => -2.17972 [percent_change_7d] => -22.3387 [market_cap] => 6074308.2195963 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [470] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1885282474.9248 [total_supply] => 2052475179 [platform] => [cmc_rank] => 471 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00318502425466 [volume_24h] => 9017141.0237477 [percent_change_1h] => -1.12221 [percent_change_24h] => 0.307145 [percent_change_7d] => -3.04501 [market_cap] => 6004670.4095209 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [471] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 22 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 226658585.87485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 472 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264141058567 [volume_24h] => 3744705.6627823 [percent_change_1h] => -2.10886 [percent_change_24h] => 10.6134 [percent_change_7d] => 56.098 [market_cap] => 5986983.8806283 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [472] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 10 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 38692171.379008 [total_supply] => 71211011.513183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 473 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154341160124 [volume_24h] => 7056.1557363709 [percent_change_1h] => -0.157333 [percent_change_24h] => 5.0717 [percent_change_7d] => -4.03705 [market_cap] => 5971794.6183527 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [473] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 0 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3071538363.7798 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 474 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193282596652 [volume_24h] => [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -4.26326E-14 [percent_change_7d] => -7.10543E-14 [market_cap] => 5936749.106676 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [474] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 475 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.296117771484 [volume_24h] => 1221138.9278908 [percent_change_1h] => -0.0077233 [percent_change_24h] => 13.0344 [percent_change_7d] => 26.6165 [market_cap] => 5933015.6695126 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [475] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6030196302.9496 [total_supply] => 6856196302.9496 [platform] => [cmc_rank] => 476 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000982115159215 [volume_24h] => 273425.08683459 [percent_change_1h] => -0.766387 [percent_change_24h] => 1.18433 [percent_change_7d] => -7.98044 [market_cap] => 5922347.202169 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [476] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 18 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 529038953.38406 [total_supply] => 956682375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 477 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111624327727 [volume_24h] => 643268.49737793 [percent_change_1h] => -1.72387 [percent_change_24h] => -4.68036 [percent_change_7d] => -28.2751 [market_cap] => 5905361.7512892 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [477] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 478 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00806794454563 [volume_24h] => 333796.92538479 [percent_change_1h] => 0.331644 [percent_change_24h] => -4.10361 [percent_change_7d] => 12.3948 [market_cap] => 5889518.8334165 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [478] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 11 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9900000000 [circulating_supply] => 796125000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 479 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00736888711338 [volume_24h] => 55245096.937282 [percent_change_1h] => -0.743876 [percent_change_24h] => -1.43671 [percent_change_7d] => -7.00981 [market_cap] => 5866555.2531397 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [479] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6500000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 480 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.901251824333 [volume_24h] => 556878.70767946 [percent_change_1h] => -0.662 [percent_change_24h] => -3.06208 [percent_change_7d] => -2.95693 [market_cap] => 5858136.8581645 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [480] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 71288818.968115 [total_supply] => 71288818.968115 [platform] => [cmc_rank] => 481 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0818260842813 [volume_24h] => 151790.07272732 [percent_change_1h] => -3.41612 [percent_change_24h] => 2.39473 [percent_change_7d] => 9.23143 [market_cap] => 5833284.9091993 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [481] => stdClass Object ( [id] => 4824 [name] => SymVerse [symbol] => SYM [slug] => symverse [num_market_pairs] => 3 [date_added] => 2019-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 66969061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa ) [cmc_rank] => 482 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0868893341725 [volume_24h] => 17575.246191147 [percent_change_1h] => -0.303997 [percent_change_24h] => 5.96369 [percent_change_7d] => 13.7564 [market_cap] => 5818897.1204475 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [482] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 1 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 483 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.91942180517 [volume_24h] => 0.098996224165133 [percent_change_1h] => -0.839013 [percent_change_24h] => 1.39604 [percent_change_7d] => -5.88917 [market_cap] => 5779010.4536218 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [483] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 484 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0719664305839 [volume_24h] => 5206.266530416 [percent_change_1h] => -0.785834 [percent_change_24h] => 1.70647 [percent_change_7d] => -1.14981 [market_cap] => 5777725.5672348 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [484] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 5 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 464518541.01626 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 485 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124326214965 [volume_24h] => 78.399406336484 [percent_change_1h] => -0.499794 [percent_change_24h] => 29.4264 [percent_change_7d] => 119.076 [market_cap] => 5775183.1985616 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [485] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12663596.675 [total_supply] => 12663596.675 [platform] => [cmc_rank] => 486 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.455583625424 [volume_24h] => 169028.01932513 [percent_change_1h] => 3.62043 [percent_change_24h] => 1.93268 [percent_change_7d] => -0.300446 [market_cap] => 5769327.2841038 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [486] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 8 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5898074.3636092 [total_supply] => 19693112.91993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 487 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.973868357007 [volume_24h] => 13475.498654891 [percent_change_1h] => -0.760686 [percent_change_24h] => 0.472357 [percent_change_7d] => -3.25198 [market_cap] => 5743947.9899932 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [487] => stdClass Object ( [id] => 2833 [name] => Ivy [symbol] => IVY [slug] => ivy [num_market_pairs] => 2 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895021071.95342 [total_supply] => 1610924200 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4ea687a2a7f29cf2dc66b39c68e4411c0d00c49 ) [cmc_rank] => 488 [last_updated] => 2020-06-05T02:24:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636798044999 [volume_24h] => 0.006367980449987 [percent_change_1h] => 0.274438 [percent_change_24h] => -11.8066 [percent_change_7d] => -42.0342 [market_cap] => 5699476.6885285 [last_updated] => 2020-06-05T02:24:08.000Z ) ) ) [488] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 34146212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 489 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000166815693377 [volume_24h] => 94072.723493408 [percent_change_1h] => 4.69854 [percent_change_24h] => 5.04633 [percent_change_7d] => -1.31378 [market_cap] => 5696124.0367349 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [489] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190377114.45867 [total_supply] => 211756728.45867 [platform] => [cmc_rank] => 490 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0298998362005 [volume_24h] => 1388.9933890634 [percent_change_1h] => -1.3526 [percent_change_24h] => 0.142146 [percent_change_7d] => 3.40537 [market_cap] => 5692244.5386381 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [490] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 9 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 339994911.94203 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 491 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167155392971 [volume_24h] => 891780.02903861 [percent_change_1h] => -0.748936 [percent_change_24h] => 6.07819 [percent_change_7d] => -8.04627 [market_cap] => 5683198.3113811 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [491] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1381663689 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 492 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00409746683444 [volume_24h] => 1854322.1615483 [percent_change_1h] => -0.620156 [percent_change_24h] => 1.46648 [percent_change_7d] => -5.41281 [market_cap] => 5661321.1420275 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [492] => stdClass Object ( [id] => 4194 [name] => LNX Protocol [symbol] => LNX [slug] => lnx-protocol [num_market_pairs] => 2 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 271607626 [total_supply] => 1855312500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3845a1d78db544613edbe43dc1ea497266d3b8 ) [cmc_rank] => 493 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208167017007 [volume_24h] => 3845.2932028759 [percent_change_1h] => -0.408186 [percent_change_24h] => 58.0636 [percent_change_7d] => 60.4811 [market_cap] => 5653974.9300773 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [493] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 16 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 433668796.36682 [total_supply] => 708333334.009 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 494 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130203661682 [volume_24h] => 906433.41852428 [percent_change_1h] => -1.0486 [percent_change_24h] => 0.947582 [percent_change_7d] => 10.81 [market_cap] => 5646526.5244186 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [494] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 724297908.475 [total_supply] => 724297908.475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 495 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00778034318821 [volume_24h] => 421733.95800815 [percent_change_1h] => -1.57583 [percent_change_24h] => -2.09849 [percent_change_7d] => -7.9949 [market_cap] => 5635286.2984382 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [495] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 962958739.91063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 496 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00583799901834 [volume_24h] => 1305528.7889956 [percent_change_1h] => -1.68941 [percent_change_24h] => -1.12739 [percent_change_7d] => -0.356855 [market_cap] => 5621752.1783002 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [496] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 13 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 497 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183041835564 [volume_24h] => 4088.1468966907 [percent_change_1h] => -0.66921 [percent_change_24h] => -0.719374 [percent_change_7d] => -3.39183 [market_cap] => 5560049.7308593 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [497] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 498 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0874243890283 [volume_24h] => 9.3369247482267 [percent_change_1h] => -0.644105 [percent_change_24h] => -11.0008 [percent_change_7d] => 166.056 [market_cap] => 5508290.9107127 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [498] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 9 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1276568734.7223 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 499 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00430146183583 [volume_24h] => 205559.47335756 [percent_change_1h] => -0.84019 [percent_change_24h] => 0.753905 [percent_change_7d] => 0.646932 [market_cap] => 5491111.6932219 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [499] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 209758372.51827 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 500 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0260962634986 [volume_24h] => 9407.757386742 [percent_change_1h] => 0.096851 [percent_change_24h] => 0.367378 [percent_change_7d] => 3.70667 [market_cap] => 5473909.7602743 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [500] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 14 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 501 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000580430349047 [volume_24h] => 763032.98103238 [percent_change_1h] => -0.132111 [percent_change_24h] => -1.86223 [percent_change_7d] => 4.51443 [market_cap] => 5444436.6740609 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [501] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 502 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215181867127 [volume_24h] => 9914.1363015094 [percent_change_1h] => -0.423238 [percent_change_24h] => 3.98902 [percent_change_7d] => 2.35881 [market_cap] => 5426209.4538523 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [502] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 503 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.985775549484 [volume_24h] => 41983.572231791 [percent_change_1h] => 0.35354 [percent_change_24h] => 2.18464 [percent_change_7d] => 4.65972 [market_cap] => 5413741.5051173 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [503] => stdClass Object ( [id] => 5420 [name] => SonoCoin [symbol] => SONO [slug] => sonocoin [num_market_pairs] => 1 [date_added] => 2020-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28250406.685166 [total_supply] => 102638296.91241 [platform] => [cmc_rank] => 504 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.190107705005 [volume_24h] => 1507.8842877593 [percent_change_1h] => -0.683542 [percent_change_24h] => 0.168419 [percent_change_7d] => -0.105776 [market_cap] => 5370619.9803748 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [504] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 505 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119021880345 [volume_24h] => 1235770.4266861 [percent_change_1h] => 1.51137 [percent_change_24h] => 0.301485 [percent_change_7d] => -8.90398 [market_cap] => 5350752.1399147 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [505] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39452988.83914 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 506 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.135399634165 [volume_24h] => 75019.543744041 [percent_change_1h] => -9.17966 [percent_change_24h] => -11.4935 [percent_change_7d] => -26.8 [market_cap] => 5341920.2555353 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [506] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 507 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.336744515339 [volume_24h] => 3517.8498154927 [percent_change_1h] => -0.437694 [percent_change_24h] => 3.13579 [percent_change_7d] => 0.0648038 [market_cap] => 5331157.0928628 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [507] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10571874.731921 [total_supply] => 12048548.731921 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 508 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.504237176096 [volume_24h] => 29693.779588421 [percent_change_1h] => 0.526923 [percent_change_24h] => 9.23694 [percent_change_7d] => 19.8634 [market_cap] => 5330732.2608645 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [508] => stdClass Object ( [id] => 2379 [name] => Kcash [symbol] => KCASH [slug] => kcash [num_market_pairs] => 9 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 445499083.496 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 ) [cmc_rank] => 509 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011939118051 [volume_24h] => 3851753.5354616 [percent_change_1h] => -0.736379 [percent_change_24h] => -0.748284 [percent_change_7d] => -0.213324 [market_cap] => 5318866.149471 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [509] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 510 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00239008804484 [volume_24h] => 7538.8290106185 [percent_change_1h] => -1.4445 [percent_change_24h] => -1.28236 [percent_change_7d] => 11.1261 [market_cap] => 5308512.5075952 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [510] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 511 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00351446322062 [volume_24h] => 796932.21982424 [percent_change_1h] => 1.15791 [percent_change_24h] => -0.264287 [percent_change_7d] => 3.10681 [market_cap] => 5271223.477088 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [511] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 18 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 512 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107084506169 [volume_24h] => 298854.80183392 [percent_change_1h] => -0.737727 [percent_change_24h] => -1.32057 [percent_change_7d] => 5.51838 [market_cap] => 5266639.8883185 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [512] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4062094.6097921 [total_supply] => 4834230.6096801 [platform] => [cmc_rank] => 513 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.29592839327 [volume_24h] => 191929.44339173 [percent_change_1h] => -0.924161 [percent_change_24h] => -2.9062 [percent_change_7d] => -10.0372 [market_cap] => 5264183.7409786 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [513] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10146706.93 [total_supply] => 12176206.93 [platform] => [cmc_rank] => 514 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.517622957615 [volume_24h] => 45617.61926784 [percent_change_1h] => -0.708587 [percent_change_24h] => -14.1937 [percent_change_7d] => -29.1908 [market_cap] => 5252168.4511592 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [514] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 2221882175.8013 [total_supply] => 3006239699.7038 [platform] => [cmc_rank] => 515 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00234658578373 [volume_24h] => 3254732.3652762 [percent_change_1h] => -0.0689843 [percent_change_24h] => 4.88468 [percent_change_7d] => 7.02226 [market_cap] => 5213837.1268583 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [515] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 11 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 516 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00201752892777 [volume_24h] => 118621.21242525 [percent_change_1h] => -0.732541 [percent_change_24h] => -0.0287306 [percent_change_7d] => -1.18018 [market_cap] => 5197289.0927036 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [516] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 17 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484410729 [total_supply] => 484410729 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 517 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106596564287 [volume_24h] => 1325254.541523 [percent_change_1h] => -0.66287 [percent_change_24h] => 0.457513 [percent_change_7d] => 0.186569 [market_cap] => 5163651.9415161 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [517] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 11 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 518 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.08128426663 [volume_24h] => 266877.00516896 [percent_change_1h] => 0.517112 [percent_change_24h] => 0.926801 [percent_change_7d] => -0.881736 [market_cap] => 5101605.3332875 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [518] => stdClass Object ( [id] => 3182 [name] => HitChain [symbol] => HIT [slug] => hitchain [num_market_pairs] => 8 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61440000000 [total_supply] => 102400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 ) [cmc_rank] => 519 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.29849623851E-5 [volume_24h] => 59804.713693667 [percent_change_1h] => -0.0670075 [percent_change_24h] => 1.27477 [percent_change_7d] => -15.7306 [market_cap] => 5098596.0889405 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [519] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 520 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224324317235 [volume_24h] => 745768.66324464 [percent_change_1h] => -1.13592 [percent_change_24h] => 6.29988 [percent_change_7d] => 1.06705 [market_cap] => 5092162.0012345 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [520] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 11 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 360960970.59785 [total_supply] => 361477437.5357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 521 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140516843141 [volume_24h] => 263800.17031124 [percent_change_1h] => -0.119314 [percent_change_24h] => 1.12901 [percent_change_7d] => 33.7786 [market_cap] => 5072109.6085521 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [521] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 6 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 522 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000830991776109 [volume_24h] => 415099.38691338 [percent_change_1h] => 0.434323 [percent_change_24h] => 1.76906 [percent_change_7d] => -9.1031 [market_cap] => 5066936.248232 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [522] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99718033.587834 [total_supply] => 106858324.50741 [platform] => [cmc_rank] => 523 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0505334352737 [volume_24h] => 234075.73454473 [percent_change_1h] => -1.12202 [percent_change_24h] => -3.86096 [percent_change_7d] => -1.46874 [market_cap] => 5039094.7959315 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [523] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 263516198.8933 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 524 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019097406005 [volume_24h] => 36493.020226806 [percent_change_1h] => -1.2899 [percent_change_24h] => -4.39313 [percent_change_7d] => -11.2847 [market_cap] => 5032475.8391597 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [524] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 15 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 525 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00513114051361 [volume_24h] => 723545.69217967 [percent_change_1h] => -1.60841 [percent_change_24h] => -0.467925 [percent_change_7d] => -2.12536 [market_cap] => 5031083.2735946 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [525] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18835789.706711 [total_supply] => 18835789.706711 [platform] => [cmc_rank] => 526 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.266542617748 [volume_24h] => 1070.0104115728 [percent_change_1h] => 1.45039 [percent_change_24h] => -29.5263 [percent_change_7d] => -34.9946 [market_cap] => 5020540.6957775 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [526] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2031095.904972 [total_supply] => 2031095.904972 [platform] => [cmc_rank] => 527 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.46859818617 [volume_24h] => 352980.837594 [percent_change_1h] => -0.499141 [percent_change_24h] => 14.442 [percent_change_7d] => 13.7305 [market_cap] => 5013959.6669512 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [527] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 3 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5517450.8757497 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 528 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.906113657972 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.362115 [percent_change_7d] => -16.6431 [market_cap] => 4999437.5957064 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [528] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 12 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539484924.83501 [total_supply] => 995239500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 529 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00925894693377 [volume_24h] => 5028549.0213503 [percent_change_1h] => -2.07335 [percent_change_24h] => 14.255 [percent_change_7d] => 52.722 [market_cap] => 4995062.2906163 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [529] => stdClass Object ( [id] => 5397 [name] => Castweet [symbol] => CTT [slug] => castweet [num_market_pairs] => 5 [date_added] => 2020-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3734992.7757678 [total_supply] => 1010000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 ) [cmc_rank] => 530 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33110111725 [volume_24h] => 242051.06540839 [percent_change_1h] => -1.77063 [percent_change_24h] => 11.9111 [percent_change_7d] => -32.7944 [market_cap] => 4971653.0567452 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [530] => stdClass Object ( [id] => 3904 [name] => Electronic Energy Coin [symbol] => E2C [slug] => electronic-energy-coin [num_market_pairs] => 7 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 971550999 [circulating_supply] => 433657273 [total_supply] => 511373999 [platform] => [cmc_rank] => 531 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0114364659577 [volume_24h] => 191662.95958812 [percent_change_1h] => -0.831654 [percent_change_24h] => 16.6208 [percent_change_7d] => 2.43179 [market_cap] => 4959506.6399735 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [531] => stdClass Object ( [id] => 2727 [name] => Bezant [symbol] => BZNT [slug] => bezant [num_market_pairs] => 9 [date_added] => 2018-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826604627.64428 [total_supply] => 999999820 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1aee98495365fc179699c1bb3e761fa716bee62 ) [cmc_rank] => 532 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00598821779259 [volume_24h] => 457826.97633139 [percent_change_1h] => -0.251748 [percent_change_24h] => 5.20706 [percent_change_7d] => 4.9521 [market_cap] => 4949888.5386967 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [532] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 4 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 513718057 [total_supply] => 513718057 [platform] => [cmc_rank] => 533 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00962252134865 [volume_24h] => 10317.257767504 [percent_change_1h] => 2.27622 [percent_change_24h] => 4.45084 [percent_change_7d] => 0.852026 [market_cap] => 4943262.9706695 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [533] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 534 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000706557053904 [volume_24h] => 196888.13261292 [percent_change_1h] => -0.559769 [percent_change_24h] => -0.570963 [percent_change_7d] => 0.16533 [market_cap] => 4942083.9692369 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [534] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2111851841 [total_supply] => 15000000000 [platform] => [cmc_rank] => 535 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00233126267916 [volume_24h] => 3107962.1404852 [percent_change_1h] => -3.29182 [percent_change_24h] => 6.23593 [percent_change_7d] => 23.8948 [market_cap] => 4923281.3808386 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [535] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 5 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4726000 [total_supply] => 4726000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 536 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.04019073665 [volume_24h] => 2977.2543680528 [percent_change_1h] => -0.779283 [percent_change_24h] => 0.187197 [percent_change_7d] => -1.20889 [market_cap] => 4915941.4214079 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [536] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 9 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 537 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00345032906917 [volume_24h] => 222547.03197458 [percent_change_1h] => 0.82225 [percent_change_24h] => 12.3842 [percent_change_7d] => 6.95159 [market_cap] => 4878279.8339611 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [537] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 538 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00360475275378 [volume_24h] => 97865.800203676 [percent_change_1h] => -0.134292 [percent_change_24h] => 0.637112 [percent_change_7d] => -1.66548 [market_cap] => 4832240.7923157 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [538] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 8 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 539 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.20416930949 [volume_24h] => 10066.750067981 [percent_change_1h] => -2.47944 [percent_change_24h] => -0.723559 [percent_change_7d] => -3.3909 [market_cap] => 4780028.3430087 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [539] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 5 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 260354417.12469 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 540 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183113600028 [volume_24h] => 132186.03406799 [percent_change_1h] => -0.740551 [percent_change_24h] => 1.76459 [percent_change_7d] => -4.91111 [market_cap] => 4767443.4602894 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [540] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 14 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 147333048.4 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 541 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0323254819556 [volume_24h] => 868249.19014774 [percent_change_1h] => 0.0699888 [percent_change_24h] => 1.50404 [percent_change_7d] => -1.60608 [market_cap] => 4762611.7975177 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [541] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 8 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 6398263.8353083 [total_supply] => 7697263.8353083 [platform] => [cmc_rank] => 542 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.744061076601 [volume_24h] => 1579.7773280821 [percent_change_1h] => 5.04656 [percent_change_24h] => 47.9971 [percent_change_7d] => 66.1811 [market_cap] => 4760699.0776767 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [542] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 543 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0311030993088 [volume_24h] => 18879.768754497 [percent_change_1h] => 0.390499 [percent_change_24h] => 0.882368 [percent_change_7d] => 4.0236 [market_cap] => 4738588.5424437 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [543] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 5 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46357367.584123 [total_supply] => 57914810.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 544 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.101566207289 [volume_24h] => 548082.12439631 [percent_change_1h] => -1.90937 [percent_change_24h] => 3.33856 [percent_change_7d] => -2.24901 [market_cap] => 4708342.0054214 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [544] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 6 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 960027.60390249 [total_supply] => 1250975 [platform] => [cmc_rank] => 545 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.88110022537 [volume_24h] => 117178.39059242 [percent_change_1h] => -0.838892 [percent_change_24h] => -1.10804 [percent_change_7d] => -22.2653 [market_cap] => 4685990.9537699 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [545] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40117166 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 546 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.116467671364 [volume_24h] => 50699.076581339 [percent_change_1h] => 0.94291 [percent_change_24h] => 2.10691 [percent_change_7d] => 28.0926 [market_cap] => 4672352.905743 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [546] => stdClass Object ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [platform] => [cmc_rank] => 547 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252667176368 [volume_24h] => 2046.3845996793 [percent_change_1h] => -7.30242 [percent_change_24h] => 3.43862 [percent_change_7d] => 152.332 [market_cap] => 4653859.3506538 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [547] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 5 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582831006.81268 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 548 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00791671797747 [volume_24h] => 764.12743633708 [percent_change_1h] => 22.7254 [percent_change_24h] => 31.4025 [percent_change_7d] => 12.2597 [market_cap] => 4614108.7094609 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [548] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 549 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108160987422 [volume_24h] => 8015.5046618647 [percent_change_1h] => -0.840914 [percent_change_24h] => -2.09221 [percent_change_7d] => -5.42922 [market_cap] => 4608642.2592871 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [549] => stdClass Object ( [id] => 4110 [name] => NPCoin [symbol] => NPC [slug] => npcoin [num_market_pairs] => 1 [date_added] => 2019-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 72457334.9547 [total_supply] => 150000000 [platform] => [cmc_rank] => 550 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0631667940921 [volume_24h] => 14174.989524811 [percent_change_1h] => 6.5394 [percent_change_24h] => -0.820729 [percent_change_7d] => 85.5062 [market_cap] => 4576897.5575459 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [550] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 12 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 551 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074965174782 [volume_24h] => 140543.96561268 [percent_change_1h] => -1.08542 [percent_change_24h] => -1.23083 [percent_change_7d] => 4.38098 [market_cap] => 4559542.8992863 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [551] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 24 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 856265000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 552 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00531911941708 [volume_24h] => 4653389.4328469 [percent_change_1h] => -1.04607 [percent_change_24h] => -0.750868 [percent_change_7d] => 10.1303 [market_cap] => 4554575.787666 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [552] => stdClass Object ( [id] => 1755 [name] => Flash [symbol] => FLASH [slug] => flash [num_market_pairs] => 1 [date_added] => 2017-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 900000000 [total_supply] => 900000000 [platform] => [cmc_rank] => 553 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00505334352737 [volume_24h] => 199.020226345 [percent_change_1h] => 7.79763 [percent_change_24h] => 4.85521 [percent_change_7d] => -2.00022 [market_cap] => 4548009.174633 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [553] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 5 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 93369723.67776 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 554 [last_updated] => 2020-06-05T11:29:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0484016426347 [volume_24h] => 966713.20765565 [percent_change_1h] => -0.888582 [percent_change_24h] => -1.66111 [percent_change_7d] => 38.8444 [market_cap] => 4519247.9983516 [last_updated] => 2020-06-05T11:29:14.000Z ) ) ) [554] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 11 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 555 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0129321986092 [volume_24h] => 1008530.0431799 [percent_change_1h] => -2.09702 [percent_change_24h] => 5.7454 [percent_change_7d] => -1.00508 [market_cap] => 4505318.6402022 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [555] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 0 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 556 [last_updated] => 2020-06-05T11:29:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0480870214026 [volume_24h] => [percent_change_1h] => -1.42109E-14 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 4494693.890501 [last_updated] => 2020-06-05T11:29:07.000Z ) ) ) [556] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170126885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 557 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264142126528 [volume_24h] => 7426.6318837956 [percent_change_1h] => -0.812587 [percent_change_24h] => -4.655 [percent_change_7d] => -5.36534 [market_cap] => 4493767.7421577 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [557] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 5 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478109216.80925 [total_supply] => 1025908687.3879 [platform] => [cmc_rank] => 558 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00931576913702 [volume_24h] => 127966.46955965 [percent_change_1h] => -1.50579 [percent_change_24h] => -1.12553 [percent_change_7d] => -0.929354 [market_cap] => 4453955.0860764 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [558] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 14 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 559 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.60077330908 [volume_24h] => 41609.8104639 [percent_change_1h] => -0.824471 [percent_change_24h] => -1.03769 [percent_change_7d] => 30.4462 [market_cap] => 4447322.3585268 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [559] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 560 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134246686668 [volume_24h] => 0 [percent_change_1h] => -0.0423643 [percent_change_24h] => -2.29126 [percent_change_7d] => -0.756275 [market_cap] => 4443565.3287068 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [560] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 561 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0687060360356 [volume_24h] => 153.30787772134 [percent_change_1h] => -0.980098 [percent_change_24h] => 20.3535 [percent_change_7d] => 4.11809 [market_cap] => 4442829.3949146 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [561] => stdClass Object ( [id] => 5641 [name] => BackPacker Coin [symbol] => BPC [slug] => backpacker-coin [num_market_pairs] => 1 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 0 [circulating_supply] => 4396700 [total_supply] => 4396700 [platform] => [cmc_rank] => 562 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00843357276 [volume_24h] => 21812.192916281 [percent_change_1h] => -0.836405 [percent_change_24h] => -1.36465 [percent_change_7d] => [market_cap] => 4433779.8893539 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [562] => stdClass Object ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 10 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101920252781 [total_supply] => 118691454400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de ) [cmc_rank] => 563 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.29124334337E-5 [volume_24h] => 374460.01799534 [percent_change_1h] => -0.865694 [percent_change_24h] => 0.0154207 [percent_change_7d] => 0.177066 [market_cap] => 4373646.0630105 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [563] => stdClass Object ( [id] => 1950 [name] => Hiveterminal Token [symbol] => HVN [slug] => hiveterminal-token [num_market_pairs] => 5 [date_added] => 2017-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D ) [cmc_rank] => 564 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0087370713495 [volume_24h] => 1705.6417026913 [percent_change_1h] => 0.134932 [percent_change_24h] => 2.03788 [percent_change_7d] => 14.0188 [market_cap] => 4368535.67475 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [564] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 8 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23168165.759361 [total_supply] => 23168165.759361 [platform] => [cmc_rank] => 565 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.188198654376 [volume_24h] => 380584.37829571 [percent_change_1h] => 0.896837 [percent_change_24h] => 9.06798 [percent_change_7d] => 2.03885 [market_cap] => 4360217.6202718 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [565] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 20 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 593145469.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 566 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00728420108431 [volume_24h] => 945467.50646261 [percent_change_1h] => -0.532151 [percent_change_24h] => -1.42867 [percent_change_7d] => 1.92618 [market_cap] => 4320590.871482 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [566] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 15 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 567 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.967570946795 [volume_24h] => 193701.53754841 [percent_change_1h] => -0.904624 [percent_change_24h] => 1.02707 [percent_change_7d] => 4.8551 [market_cap] => 4283323.6774369 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [567] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 568 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000333417611672 [volume_24h] => 33039.451941031 [percent_change_1h] => 2.0508 [percent_change_24h] => 9.5522 [percent_change_7d] => 20.1639 [market_cap] => 4282689.628837 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [568] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 8 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 569 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0610098238492 [volume_24h] => 27027.57074708 [percent_change_1h] => 1.41661 [percent_change_24h] => -0.53878 [percent_change_7d] => 20.9669 [market_cap] => 4260688.1593151 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [569] => stdClass Object ( [id] => 4762 [name] => ZVCHAIN [symbol] => ZVC [slug] => zvchain [num_market_pairs] => 1 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 628887245.11625 [total_supply] => 641058115.72625 [platform] => [cmc_rank] => 570 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00675382636203 [volume_24h] => 15942.706524702 [percent_change_1h] => -0.804059 [percent_change_24h] => -2.02473 [percent_change_7d] => -28.5201 [market_cap] => 4247395.2548106 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [570] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 22 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4004999999 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 571 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00106018519755 [volume_24h] => 12542012.937034 [percent_change_1h] => -1.11286 [percent_change_24h] => -0.245509 [percent_change_7d] => -6.14826 [market_cap] => 4246041.7151276 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [571] => stdClass Object ( [id] => 5446 [name] => JUST Stablecoin [symbol] => USDJ [slug] => just-stablecoin [num_market_pairs] => 7 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4224725.4533263 [total_supply] => 4224725.4533263 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [cmc_rank] => 572 [last_updated] => 2020-06-05T11:29:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999624528532 [volume_24h] => 156895.65058502 [percent_change_1h] => -0.628489 [percent_change_24h] => 0.113778 [percent_change_7d] => 0.053838 [market_cap] => 4223139.1894585 [last_updated] => 2020-06-05T11:29:13.000Z ) ) ) [572] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 20 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 697290065761 [total_supply] => 7899848965678 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 573 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.04191647382E-6 [volume_24h] => 106200.50383487 [percent_change_1h] => -0.44837 [percent_change_24h] => 13.2962 [percent_change_7d] => 10.8568 [market_cap] => 4212968.3353524 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [573] => stdClass Object ( [id] => 4100 [name] => qiibee [symbol] => QBX [slug] => qiibee [num_market_pairs] => 2 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 715516735.02873 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2467aa6b5a2351416fd4c3def8462d841feeecec ) [cmc_rank] => 574 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00583078099312 [volume_24h] => 443.13935547682 [percent_change_1h] => -0.834393 [percent_change_24h] => -6.3103 [percent_change_7d] => -4.64814 [market_cap] => 4172021.3788648 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [574] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 575 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.278980139171 [volume_24h] => 23312.421725057 [percent_change_1h] => -0.518644 [percent_change_24h] => -1.08588 [percent_change_7d] => -5.8045 [market_cap] => 4171356.5053925 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [575] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 576 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00204268168197 [volume_24h] => 236841.43687825 [percent_change_1h] => -0.373387 [percent_change_24h] => 0.826044 [percent_change_7d] => -15.8433 [market_cap] => 4165692.5917648 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [576] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 11 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 158284486.44417 [total_supply] => 158284486.44417 [platform] => [cmc_rank] => 577 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0260396315511 [volume_24h] => 204651.35921529 [percent_change_1h] => -3.56294 [percent_change_24h] => -6.19367 [percent_change_7d] => -14.0562 [market_cap] => 4121669.7072613 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [577] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2409812955.2979 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 578 [last_updated] => 2020-06-05T11:29:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00170067545774 [volume_24h] => 97271.973851417 [percent_change_1h] => -1.82395 [percent_change_24h] => -3.29736 [percent_change_7d] => -8.06816 [market_cap] => 4098309.7508191 [last_updated] => 2020-06-05T11:29:10.000Z ) ) ) [578] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 8 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 757881939.38614 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 579 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00539487359235 [volume_24h] => 81681.534499461 [percent_change_1h] => -0.696119 [percent_change_24h] => -4.24034 [percent_change_7d] => 3.43075 [market_cap] => 4088677.2609133 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [579] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1218712290 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 580 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00335173760125 [volume_24h] => 564825.31240455 [percent_change_1h] => -0.0111279 [percent_change_24h] => 3.92844 [percent_change_7d] => 4.05652 [market_cap] => 4084803.8074985 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [580] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 14 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28727800 [total_supply] => 28727800 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 581 [last_updated] => 2020-06-05T11:29:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141607960162 [volume_24h] => 51457355.275934 [percent_change_1h] => -0.732901 [percent_change_24h] => 0.215042 [percent_change_7d] => 0.502224 [market_cap] => 4068085.1579419 [last_updated] => 2020-06-05T11:29:01.000Z ) ) ) [581] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 1 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80823612.8 [total_supply] => 95223613.9 [platform] => [cmc_rank] => 582 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0501980116454 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 4057184.6565577 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [582] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 2 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 586624991.095 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 583 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00686321644808 [volume_24h] => 46750.797301272 [percent_change_1h] => -1.12554 [percent_change_24h] => -1.60739 [percent_change_7d] => -9.04488 [market_cap] => 4026134.287738 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [583] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 584 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053912927898 [volume_24h] => 1879281.80083 [percent_change_1h] => -3.49233 [percent_change_24h] => 14.9173 [percent_change_7d] => 29.401 [market_cap] => 4006593.1484193 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [584] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [cmc_rank] => 585 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00576577768073 [volume_24h] => 12549.671888593 [percent_change_1h] => -0.432677 [percent_change_24h] => -0.618833 [percent_change_7d] => -2.55325 [market_cap] => 4002314.6923943 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [585] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 9 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50110000 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [cmc_rank] => 586 [last_updated] => 2020-06-05T11:29:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0795079326238 [volume_24h] => 942253.83037514 [percent_change_1h] => -1.08468 [percent_change_24h] => -1.64672 [percent_change_7d] => -2.25718 [market_cap] => 3984142.5037786 [last_updated] => 2020-06-05T11:29:12.000Z ) ) ) [586] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 9 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8354276413.407 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 587 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000474222984227 [volume_24h] => 167611.71946606 [percent_change_1h] => -1.39921 [percent_change_24h] => 1.24085 [percent_change_7d] => -0.386816 [market_cap] => 3961789.8918231 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [587] => stdClass Object ( [id] => 2542 [name] => Tidex Token [symbol] => TDX [slug] => tidex-token [num_market_pairs] => 2 [date_added] => 2018-02-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 9504980.45 [total_supply] => 99999981 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2 ) [cmc_rank] => 588 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415831864492 [volume_24h] => 57508.048321997 [percent_change_1h] => -0.616673 [percent_change_24h] => -0.230685 [percent_change_7d] => 30.5374 [market_cap] => 3952473.7424835 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [588] => stdClass Object ( [id] => 2400 [name] => OneRoot Network [symbol] => RNT [slug] => oneroot-network [num_market_pairs] => 8 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284073816.71586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff603f43946a3a28df5e6a73172555d8c8b02386 ) [cmc_rank] => 589 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139075870045 [volume_24h] => 2226055.2386257 [percent_change_1h] => -0.116939 [percent_change_24h] => 0.335689 [percent_change_7d] => -3.25997 [market_cap] => 3950781.3216762 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [589] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 3 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21082636.569742 [total_supply] => 21082636.569742 [platform] => [cmc_rank] => 590 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.187359178092 [volume_24h] => 26030.698782478 [percent_change_1h] => 0.758953 [percent_change_24h] => -0.178883 [percent_change_7d] => -17.4814 [market_cap] => 3950025.4597192 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [590] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 591 [last_updated] => 2020-06-05T11:29:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000931985885042 [volume_24h] => 639876.74591425 [percent_change_1h] => -1.19133 [percent_change_24h] => 1.78773 [percent_change_7d] => 3.08581 [market_cap] => 3931770.327505 [last_updated] => 2020-06-05T11:29:06.000Z ) ) ) [591] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 11 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 592 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039164341456 [volume_24h] => 242920.93366238 [percent_change_1h] => -0.759001 [percent_change_24h] => 0.523348 [percent_change_7d] => 9.01191 [market_cap] => 3918561.2332406 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [592] => stdClass Object ( [id] => 1905 [name] => TrueFlip [symbol] => TFL [slug] => trueflip [num_market_pairs] => 3 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6247267 [total_supply] => 8924667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7f976c360ebbed4465c2855684d1aae5271efa9 ) [cmc_rank] => 593 [last_updated] => 2020-06-05T11:29:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.626103488847 [volume_24h] => 5865.2740647149 [percent_change_1h] => -0.783489 [percent_change_24h] => 1.19799 [percent_change_7d] => 3.81744 [market_cap] => 3911435.6644587 [last_updated] => 2020-06-05T11:29:02.000Z ) ) ) [593] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 15 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 594 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00651200083484 [volume_24h] => 550526.23945397 [percent_change_1h] => -2.07043 [percent_change_24h] => 1.45514 [percent_change_7d] => 6.45731 [market_cap] => 3907200.500904 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [594] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 5 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 595 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04526058778 [volume_24h] => 612449.34464263 [percent_change_1h] => 0.0230372 [percent_change_24h] => 6.19094 [percent_change_7d] => 19.4979 [market_cap] => 3891454.328642 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [595] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 596 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0892114046308 [volume_24h] => 507399.29752633 [percent_change_1h] => -0.800335 [percent_change_24h] => 2.61699 [percent_change_7d] => 6.179 [market_cap] => 3891396.942506 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [596] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 2 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 597 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0386138105399 [volume_24h] => 277.68285993127 [percent_change_1h] => -0.677072 [percent_change_24h] => -5.65045 [percent_change_7d] => 5.37291 [market_cap] => 3861381.05399 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [597] => stdClass Object ( [id] => 2342 [name] => Covesting [symbol] => COV [slug] => covesting [num_market_pairs] => 7 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18000000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2fb6529ef566a080e6d23de0bd351311087d567 ) [cmc_rank] => 598 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.211538807079 [volume_24h] => 28932.410248295 [percent_change_1h] => -1.08515 [percent_change_24h] => -1.34144 [percent_change_7d] => -12.9234 [market_cap] => 3807698.527422 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [598] => stdClass Object ( [id] => 1654 [name] => Bitcore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 4 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17784524.793954 [total_supply] => 18285483.910548 [platform] => [cmc_rank] => 599 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.213798513372 [volume_24h] => 386.75980489349 [percent_change_1h] => -0.217288 [percent_change_24h] => 11.6612 [percent_change_7d] => 3.32156 [market_cap] => 3802304.9619749 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [599] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9761347 [total_supply] => 18400000 [platform] => [cmc_rank] => 600 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.389264323311 [volume_24h] => 521836.41427765 [percent_change_1h] => -0.349552 [percent_change_24h] => -1.683 [percent_change_7d] => -2.45353 [market_cap] => 3799744.1345589 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [600] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 6 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 601 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33209586802 [volume_24h] => 51820.884273816 [percent_change_1h] => -0.971246 [percent_change_24h] => 0.830105 [percent_change_7d] => -2.23424 [market_cap] => 3781993.3099185 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [601] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 2 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4988893 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 602 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.754543633482 [volume_24h] => 74922.682887521 [percent_change_1h] => -1.0424 [percent_change_24h] => 0.20879 [percent_change_7d] => -3.15945 [market_cap] => 3764337.4512729 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [602] => stdClass Object ( [id] => 1454 [name] => Lykke [symbol] => LKK [slug] => lykke [num_market_pairs] => 4 [date_added] => 2016-11-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316809738.68 [total_supply] => 1285690000 [platform] => [cmc_rank] => 603 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118332786916 [volume_24h] => 0 [percent_change_1h] => 1.0259 [percent_change_24h] => -0.0592832 [percent_change_7d] => -4.61436 [market_cap] => 3748897.9300134 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [603] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 523412806.97072 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 604 [last_updated] => 2020-06-05T11:29:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00711152582248 [volume_24h] => 2803.7401132504 [percent_change_1h] => -0.914287 [percent_change_24h] => 1.92406 [percent_change_7d] => 2.38693 [market_cap] => 3722263.6925891 [last_updated] => 2020-06-05T11:29:05.000Z ) ) ) [604] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 605 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000596532014503 [volume_24h] => 594298.97173307 [percent_change_1h] => -0.357561 [percent_change_24h] => 0.490827 [percent_change_7d] => -2.29482 [market_cap] => 3711671.8291245 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [605] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99609050.373144 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 606 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369283251382 [volume_24h] => 9199.9656165122 [percent_change_1h] => 0.0896663 [percent_change_24h] => 2.08108 [percent_change_7d] => 6.64776 [market_cap] => 3678395.3988868 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [606] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 607 [last_updated] => 2020-06-05T11:29:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.71796832186E-5 [volume_24h] => 17.457428116992 [percent_change_1h] => -0.839013 [percent_change_24h] => 1.49637 [percent_change_7d] => 2.73254 [market_cap] => 3670170.3044299 [last_updated] => 2020-06-05T11:29:08.000Z ) ) ) [607] => stdClass Object ( [id] => 3506 [name] => IONChain [symbol] => IONC [slug] => ionchain [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121180604.9 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc647aad10114b89564c0a7aabe542bd0cf2c5af ) [cmc_rank] => 608 [last_updated] => 2020-06-05T11:29:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0301897588409 [volume_24h] => 228550.45329204 [percent_change_1h] => 3.8328 [percent_change_24h] => 21.1097 [percent_change_7d] => -0.0258971 [market_cap] => 3658413.2381254 [last_updated] => 2020-06-05T11:29:09.000Z ) ) ) [608] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 609 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.512331289928 [volume_24h] => 0.15369938697854 [percent_change_1h] => -0.838394 [percent_change_24h] => 2.98882 [percent_change_7d] => 19.5078 [market_cap] => 3587150.3632459 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [609] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 1 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 610 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00878678910717 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.847515 [percent_change_7d] => 6.77501 [market_cap] => 3550741.4782074 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [610] => stdClass Object ( [id] => 2305 [name] => NAGA [symbol] => NGC [slug] => naga [num_market_pairs] => 15 [date_added] => 2017-12-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71960164.81417 [total_supply] => 77910266.157691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 ) [cmc_rank] => 611 [last_updated] => 2020-06-05T11:29:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0492738588412 [volume_24h] => 2636.702975592 [percent_change_1h] => 0.107514 [percent_change_24h] => 13.0171 [percent_change_7d] => 20.3495 [market_cap] => 3545755.0032429 [last_updated] => 2020-06-05T11:29:04.000Z ) ) ) [611] => stdClass Object ( [id] => 2315 [name] => HTMLCOIN [symbol] => HTML [slug] => html-coin [num_market_pairs] => 5 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53067332239.516 [total_supply] => 80434575000 [platform] => [cmc_rank] => 612 [last_updated] => 2020-06-05T11:29:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.59104180994E-5 [volume_24h] => 4216.635576833 [percent_change_1h] => -0.510965 [percent_change_24h] => 5.07579 [percent_change_7d] => 23.1674 [market_cap] => 3497690.0553263 [last_updated] => 2020-06-05T11:29:03.000Z ) ) ) [612] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 10 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 331718750 [circulating_supply] => 133083580.1861 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 613 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0261860099029 [volume_24h] => 622950.40798829 [percent_change_1h] => -2.94959 [percent_change_24h] => 0.498887 [percent_change_7d] => -2.19459 [market_cap] => 3484927.9486665 [last_updated] => 2020-06-05T11:29:11.000Z ) ) ) [613] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 6 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2844275.5996151 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 614 [last_updated] => 2020-06-05T11:29:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.20865890464 [volume_24h] => 2615.7235109