×
Sist oppdatert: 08. februar 2018
Marked

Bull vs. bear market for nybegynnere

I denne artikkelen forklarer vi forskjellen mellom begrepet Bull og Bear og historien bak dette.
Shayan Darvishi

Dersom man følger med på kryptovalutanyheter, leser overskrifter og poster på sosiale medier kommer du før eller siden til å komme over termer som bear market og bull market. Terminologien blir brukt om alle finansmarkeder som omhandler aksjehandel. Både tradisjonell aksjehandel eller den som dreier seg om handel med kryptovaluta. Derfor er det viktig å vite hva disse termene innebærer, og hvordan de påvirker deg som investor.

Termene bear market og bull market blir generelt sett brukt for å beskrive hvordan et marked ligger an. Mer spesifikt; hvorvidt markedet er på vei opp eller ned. Disse termene er typiske refleksjoner av investorenes følelser hva gjelder markedet. Vanligvis vil du se markedsverdien gå opp i lys av gode nyheter og falle i lys av dårlige nyheter. Andre ganger vil andre faktorer påvirke markedet på uforutsette måter, for eksempel «pump and dump» grupper (ikke å anbefale) som strategisk kjøper store mengder valuta for å drive opp prisene for så å selge alle for en gevinst.

Les alle kryptobetegnelser her.

Bull market

Bull market blir brukt for å beskrive et marked hvor verdien er stigende. Vanligvis vil du se termen bli brukt når det er en stabil økning i prisen på et objekt. Dette innebærer at tilliten til markedet er høy, og investorene føler seg optimistiske hva gjelder markedets tilstand. Du kan være en bullish investor dersom du planlegger å kjøpe og beholde dine objekter på lang sikt. Dette er trygt og vil kunne gi fortjeneste i fremtiden.

Historien til bull markedet

Begrepet bull market (Bullish market) stammer fra en gang rundt 1714, men det er mange versjoner av hvor begrepet stammer fra. En teori er at det kommer fra måten en okse angriper sine motstandere på. En okse senker hodet og bruker sine horn i en oppadgående stilling for så å presse dem inn i en motstander. I markedet gjelder dette når markedet er lavt og begynner å stige. For så å kaste sin motstander opp i luften. Det vil si: Et bull market kommer når markedet har vært lavt for så å stige hurtig.

Bull blood sport

En annet teori stammer fra den elisabetanske æraen på slutten av 1500-tallet. På denne tiden fantes en sport som ble kalt «bull-baiting». Dette var en brutal sport der tilskuerne fikk se en kastrert okse bli angrepet av en gruppe hunder. Denne sporten ble forbudt i 1835. Dette stemmer ganske bra med når begrepet først ble kjent så mange går ut ifra at det er der begrepet oppsto.

The Bull Board

En annen teori stammer fra London Stock Exchange. Dette aksjemarkedet ble etablert i løpet av det 17. århundre, noe som stemmer godt med årstallet 1714. I løpet av de første årene av aksjemarkedet ble oppslagstavlen hvor handelsmenn førte opp sine handler kalt en bull.

Hvordan identifisere et bull market

Et bull market kan gjenkjennes ved hjelp av et par nøkkelfaktorer utenom bare observere en konsistent stigende trend. Disse faktorene stemmer ikke alltid, men er enkle kjøreregler du kan se etter for å identifisere et bull market.

  • Grunnleggende økonomi.

Tilbud og etterspørsel. I et bull market er det mye optimisme og selvtillit, slik at man vanligvis ser en sterk etterspørsel etter en ressurs med et begrenset tilbud. Ikke mange investorer vil selge siden tilliten er høy, og mange ønsker å komme seg inn på markedet. På grunn av dette vil prisene øke.

  • Økonomisk helse.

Når en økonomi er sunn vil folk ha mer penger å bruke. Et bull market kan være en konsekvens av en sunn økonomi da investorer har mer penger å bruke på objekter.

  • Menneskelig psykologi.

Ser du dårlige nyheter vedrørende din favorittvaluta og verdien synker? Dette skyldes enkel menneskelig oppførsel og psykologi. Tankene og følelsene til en investor som handler på markedet er en viktig påvirkningskraft på hvorvidt markedet stiger eller synker. Under et bull market er tilliten høy og investorene er optimistiske hva gjelder å skaffe seg profitt.

For langsiktige formål kan du bruke dagens lys på din foretrukne handelsplattform for å følge med på siste trender og hvor bull market forekommer. Du kan også finne viktige nyheter vedrørende bull market markedsdata for å se hvordan markedet reagerer på ulike nyheter og dermed være bedre forberedt på å investere når lignende nyheter blir forespeilet.

bull chart
Her ser man et eksempel på et “bull run”

Bear market

Bear market (bearish) beskriver et marked som faller i verdi. Motsatt av bull market; når du ser en konsekvent nedgang i prisen på et objekt har du sannsynligvis identifisert et bear market. I dette markedet er tilliten lav, noe som styrer mange investorer bort fra objektet.

Bear market historie

Som med bull market stammer begrepet bear market fra tiden rundt 1714. Den første teorien om en slik markedsterminologi stammer fra hvordan bjørnen angriper. Se for deg at en bjørn veiver med store poter ovenfra og ned; slår ned sin motstander. Dette symboliserer den nedadgående trenden vi ser på bear market.

The Bare Board

Etter opprettelsen av The London Stock Exchange postet handelsmenn tilbud om å kjøpe aksjer. Når etterspørselen etter aksjer var lav; var styret bart. Dette sies å være opprinnelsen for termen bear market; altså når markedet var nede.

Hvordan identifisere et bear market.

Et bear market kan identifiseres på samme måte som et bull market bare med motsatte detaljer. Man ser at verdien av et objekt er i konsekvent nedgang. Disse faktorene som nå nevnes er ikke alltid nøyaktige for å påvise et bear market.

  • Grunnleggende økonomi.

I et bear market er tilbudet høyt og etterspørselen lav. I grunnleggende økonomi innebærer dette at prisen faller. Dette innebærer at flere vil selge enn å kjøpe.

  • Økonomisk helse.

Et bear market kan noen ganger forbindes med svak økonomi. Investorer vil ha mindre midler å bruke i svake økonomiske tider; en nedadgående trend kan føre til at investorer trekker seg enda lenger unna.

  • Menneskelig psykologi.

Menneskelige følelser og psykologi styrer markedet. Noen ganger vil man finne et bear market når marked sikkerheten er som dårligst. Dette kan skylde andre faktorer som frykt, usikkerhet og tvil (FUD). Investorer kan i slike tider flytte sine penger til mer stabile objekter. Ettersom markedet er upopulært kan dette skade tilliten til investorer og føre til at investorer holder seg borte fra objektet. Dette medfører prisnedgang i markedet.

Et bear market kan være et bra tidspunkt å starte å bruke noen markedsindikatorer for å se om et objekt blir oversolgt. Dette gir investorer muligheten til å investere i lovende objekter til nedsatte priser.

Konklusjon: Ved å se på historiske markedstrender vil det være nyttigt å identifisere bull vs bear markeder.

 

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2019-11-19T20:01:33.461Z [error_code] => 0 [error_message] => [elapsed] => 273 [credit_count] => 12 [notice] => You have used 216% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 7776 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18056737 [total_supply] => 18056737 [platform] => [cmc_rank] => 1 [last_updated] => 2019-11-19T20:00:37.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8197.19214025 [volume_24h] => 21160039208.888 [percent_change_1h] => 0.00876683 [percent_change_24h] => -1.22932 [percent_change_7d] => -6.53223 [market_cap] => 148014542614.96 [last_updated] => 2019-11-19T20:00:37.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5366 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 108615946.999 [total_supply] => 108615946.999 [platform] => [cmc_rank] => 2 [last_updated] => 2019-11-19T20:01:25.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 176.12088795 [volume_24h] => 7582707589.0398 [percent_change_1h] => -0.0126897 [percent_change_24h] => -2.11912 [percent_change_7d] => -5.22332 [market_cap] => 19129537030.994 [last_updated] => 2019-11-19T20:01:25.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => ripple [num_market_pairs] => 507 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 43299885509 [total_supply] => 99991280558 [platform] => [cmc_rank] => 3 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252045565658 [volume_24h] => 1369160812.6914 [percent_change_1h] => -0.34683 [percent_change_24h] => -1.33384 [percent_change_7d] => -7.34944 [market_cap] => 10913544136.043 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [3] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 442 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18121712.5 [total_supply] => 18121712.5 [platform] => [cmc_rank] => 4 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 241.731645658 [volume_24h] => 2084209924.9414 [percent_change_1h] => 0.16241 [percent_change_24h] => -3.43192 [percent_change_7d] => -16.0387 [market_cap] => 4380591384.7661 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [4] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 3880 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4108044456.1 [total_supply] => 4207771504.46 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 31 ) [cmc_rank] => 5 [last_updated] => 2019-11-19T20:01:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00952936678 [volume_24h] => 23281400927.667 [percent_change_1h] => -0.0892272 [percent_change_24h] => -0.0661134 [percent_change_7d] => 0.738864 [market_cap] => 4147191518.4707 [last_updated] => 2019-11-19T20:01:21.000Z ) ) ) [5] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 560 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 63715258.267422 [total_supply] => 63715258.267422 [platform] => [cmc_rank] => 6 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.4742360129 [volume_24h] => 3034613118.3511 [percent_change_1h] => 0.149709 [percent_change_24h] => -2.07757 [percent_change_7d] => -9.51192 [market_cap] => 3534555274.7498 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [6] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 396 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 940863472.2474 [total_supply] => 1037563483.7178 [platform] => [cmc_rank] => 7 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.12490546277 [volume_24h] => 2326314391.2095 [percent_change_1h] => 0.398165 [percent_change_24h] => -2.11706 [percent_change_7d] => -9.95385 [market_cap] => 2940109404.1467 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 283 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 187536713 [circulating_supply] => 155536713 [total_supply] => 187536713 [platform] => [cmc_rank] => 8 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.6854485768 [volume_24h] => 209437181.5748 [percent_change_1h] => 0.0953878 [percent_change_24h] => -3.37125 [percent_change_7d] => -9.20618 [market_cap] => 2906273252.566 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [8] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 158 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18068415 [total_supply] => 18068415 [platform] => [cmc_rank] => 9 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 109.852977522 [volume_24h] => 498055700.61141 [percent_change_1h] => 0.276476 [percent_change_24h] => -5.82214 [percent_change_7d] => -16.8718 [market_cap] => 1984869186.8532 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [9] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 308 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20054779553.7 [total_supply] => 50000000000 [platform] => [cmc_rank] => 10 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.065625668953 [volume_24h] => 289808576.1791 [percent_change_1h] => -0.584943 [percent_change_24h] => -3.18879 [percent_change_7d] => -14.7697 [market_cap] => 1316108323.9165 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [10] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 301 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 11 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170140215529 [volume_24h] => 1065936612.5151 [percent_change_1h] => 0.253591 [percent_change_24h] => -2.05705 [percent_change_7d] => -12.9877 [market_cap] => 1134530213.4565 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [11] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 117 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 12 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0424862578841 [volume_24h] => 91211374.685432 [percent_change_1h] => 0.264778 [percent_change_24h] => -2.93288 [percent_change_7d] => -2.73341 [market_cap] => 1101544205.0567 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [12] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 128 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17315305.90037 [total_supply] => 17315305.90037 [platform] => [cmc_rank] => 13 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 59.5524575861 [volume_24h] => 183923988.12499 [percent_change_1h] => -0.402483 [percent_change_24h] => 0.459538 [percent_change_7d] => -5.15111 [market_cap] => 1031169020.2221 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [13] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 27 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 14 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.955400688311 [volume_24h] => 13337472.476189 [percent_change_1h] => 0.375365 [percent_change_24h] => -1.99763 [percent_change_7d] => -1.77793 [market_cap] => 954921930.24274 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [14] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 122 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 15 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.69992727423 [volume_24h] => 175232222.7428 [percent_change_1h] => -0.385992 [percent_change_24h] => -3.78996 [percent_change_7d] => -4.1773 [market_cap] => 944974545.9805 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [15] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [num_market_pairs] => 227 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 16 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.7475480599 [volume_24h] => 494489770.21577 [percent_change_1h] => 0.741428 [percent_change_24h] => 2.65046 [percent_change_7d] => -4.14242 [market_cap] => 828658307.26166 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [16] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 51 [date_added] => 2017-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660373611.97278 [total_supply] => 801312599.48811 [platform] => [cmc_rank] => 17 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.24589752561 [volume_24h] => 36566826.810746 [percent_change_1h] => 0.32383 [percent_change_24h] => 4.7099 [percent_change_7d] => 6.86914 [market_cap] => 822757849.13502 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [17] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 128 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 241284046.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 18 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4029101418 [volume_24h] => 140128103.69749 [percent_change_1h] => 0.388845 [percent_change_24h] => -3.89782 [percent_change_7d] => -10.5992 [market_cap] => 821067930.4953 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [18] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 51 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 19 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.245640402763 [volume_24h] => 8545888.110292 [percent_change_1h] => 0.0755773 [percent_change_24h] => -2.32222 [percent_change_7d] => -5.54454 [market_cap] => 682764938.20808 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [19] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 103 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 20 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5020562423 [volume_24h] => 137423714.29867 [percent_change_1h] => 0.430899 [percent_change_24h] => -3.567 [percent_change_7d] => -15.1928 [market_cap] => 667801638.8348 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [20] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 77 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 21 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 615.492038563 [volume_24h] => 5183630.0041912 [percent_change_1h] => 0.133634 [percent_change_24h] => -6.40384 [percent_change_7d] => -5.2946 [market_cap] => 615492038.563 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [21] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 272 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9162130.9889561 [total_supply] => 9162130.9889561 [platform] => [cmc_rank] => 22 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 65.7178459128 [volume_24h] => 343319821.42537 [percent_change_1h] => 0.366771 [percent_change_24h] => 0.375665 [percent_change_7d] => -6.46563 [market_cap] => 602115512.56511 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [22] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 224 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 115212496 [total_supply] => 115212496 [platform] => [cmc_rank] => 23 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.39192814307 [volume_24h] => 773996101.1418 [percent_change_1h] => -0.00327285 [percent_change_24h] => -0.903428 [percent_change_7d] => -10.2026 [market_cap] => 506005003.61574 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [23] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 107 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 637351170 [total_supply] => 1000000000 [platform] => [cmc_rank] => 24 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.733042205395 [volume_24h] => 132222229.63057 [percent_change_1h] => -0.564192 [percent_change_24h] => -4.04043 [percent_change_7d] => -18.2967 [market_cap] => 467205307.26788 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [24] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 181 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 441402903.68465 [total_supply] => 443388518.43 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 25 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01175036547 [volume_24h] => 280094757.44148 [percent_change_1h] => -0.0468701 [percent_change_24h] => -0.149785 [percent_change_7d] => 0.821775 [market_cap] => 446589549.12246 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [25] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 39 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11754337899.543 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 26 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0333607293856 [volume_24h] => 15595002.354593 [percent_change_1h] => 0.153802 [percent_change_24h] => -6.92611 [percent_change_7d] => -5.39025 [market_cap] => 392133285.77357 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [26] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 83 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 27 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068949942264 [volume_24h] => 124026235.64336 [percent_change_1h] => 0.816749 [percent_change_24h] => -6.18175 [percent_change_7d] => 5.81393 [market_cap] => 382360076.27254 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 97 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0398408434472 [volume_24h] => 31516161.552456 [percent_change_1h] => 0.141231 [percent_change_24h] => -0.253862 [percent_change_7d] => -0.320213 [market_cap] => 358567590.98496 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [28] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 161 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1356388750.7463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 29 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.249505592759 [volume_24h] => 74853977.857733 [percent_change_1h] => 0.734909 [percent_change_24h] => -5.73183 [percent_change_7d] => 3.66942 [market_cap] => 338426579.2666 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [29] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 287 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 122119423664.85 [total_supply] => 122119423664.85 [platform] => [cmc_rank] => 30 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00253531342544 [volume_24h] => 84528769.833076 [percent_change_1h] => -0.116262 [percent_change_24h] => -1.14751 [percent_change_7d] => -6.24048 [market_cap] => 309611014.3245 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [30] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 222 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 7886656.25 [total_supply] => 7886656.25 [platform] => [cmc_rank] => 31 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.8948124921 [volume_24h] => 136514156.86227 [percent_change_1h] => -0.144635 [percent_change_24h] => -2.95188 [percent_change_7d] => -8.19846 [market_cap] => 267316734.7834 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [31] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 99 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219411845.54133 [total_supply] => 219411926.66 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 32 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01124081371 [volume_24h] => 356292685.33552 [percent_change_1h] => -0.0933306 [percent_change_24h] => -0.220053 [percent_change_7d] => 0.764451 [market_cap] => 221878213.22282 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [32] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 46 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 10697815.765831 [total_supply] => 10697815.765831 [platform] => [cmc_rank] => 33 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.5499229672 [volume_24h] => 12419495.604321 [percent_change_1h] => -0.225049 [percent_change_24h] => -9.30589 [percent_change_7d] => -9.78516 [market_cap] => 219839289.90513 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [33] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 8 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288330855.05721 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 34 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.682251045688 [volume_24h] => 277266.45985736 [percent_change_1h] => 0.401328 [percent_change_24h] => -2.29152 [percent_change_7d] => -5.8951 [market_cap] => 196714027.3669 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [34] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96175880.04846 [total_supply] => 101925900 [platform] => [cmc_rank] => 35 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9182084031 [volume_24h] => 336914691.61763 [percent_change_1h] => -0.427453 [percent_change_24h] => -3.87007 [percent_change_7d] => -13.034 [market_cap] => 184485381.28449 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [35] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1063776371.6495 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 36 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16885234386 [volume_24h] => 437691.29787757 [percent_change_1h] => 0.0890007 [percent_change_24h] => -2.18398 [percent_change_7d] => 23.6897 [market_cap] => 179621133.69591 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [36] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 7 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145297906.51787 [total_supply] => 151923076.92308 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 37 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23231200549 [volume_24h] => 678450.74740106 [percent_change_1h] => 5.79872 [percent_change_24h] => 20.8848 [percent_change_7d] => 51.2523 [market_cap] => 179052354.57453 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [37] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 155 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167232809.05 [total_supply] => 167232809.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 38 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01066559099 [volume_24h] => 258124629.9914 [percent_change_1h] => -0.0842459 [percent_change_24h] => -0.154319 [percent_change_7d] => 0.744401 [market_cap] => 169016445.79144 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 182 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 602053821.14867 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.255344145586 [volume_24h] => 21294924.213944 [percent_change_1h] => -0.478461 [percent_change_24h] => -2.86251 [percent_change_7d] => -15.2759 [market_cap] => 153730918.55799 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [39] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 62 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161294841454.21 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 40 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000879134942948 [volume_24h] => 11758568.296722 [percent_change_1h] => -0.189732 [percent_change_24h] => -1.32006 [percent_change_7d] => -12.1557 [market_cap] => 141799931.23966 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [40] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 83 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 41 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.52503464288 [volume_24h] => 17206457.777973 [percent_change_1h] => 1.12974 [percent_change_24h] => -1.89381 [percent_change_7d] => -11.1852 [market_cap] => 131792881.73998 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [41] => stdClass Object ( [id] => 1808 [name] => OmiseGO [symbol] => OMG [slug] => omisego [num_market_pairs] => 207 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 42 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.918036979393 [volume_24h] => 93131534.472579 [percent_change_1h] => 0.522506 [percent_change_24h] => -3.11389 [percent_change_7d] => -4.59703 [market_cap] => 128750461.77873 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [42] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 46 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 4889925000 [total_supply] => 4889925000 [platform] => [cmc_rank] => 43 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0252211008033 [volume_24h] => 6966963.358753 [percent_change_1h] => -0.158443 [percent_change_24h] => -2.55557 [percent_change_7d] => -10.5191 [market_cap] => 123329291.34558 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [43] => stdClass Object ( [id] => 3704 [name] => V Systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 33 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1855407490 [total_supply] => 3770265954 [platform] => [cmc_rank] => 44 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0658671734144 [volume_24h] => 3350502.4971444 [percent_change_1h] => 0.21648 [percent_change_24h] => -9.61098 [percent_change_7d] => -19.5856 [market_cap] => 122210446.89821 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [44] => stdClass Object ( [id] => 3351 [name] => ZB [symbol] => ZB [slug] => zb [num_market_pairs] => 10 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 45 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25458729986 [volume_24h] => 318825477.53794 [percent_change_1h] => 1.07292 [percent_change_24h] => 0.319013 [percent_change_7d] => -12.5915 [market_cap] => 117947447.19325 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [45] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 49 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 46 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.864525118342 [volume_24h] => 2900609.5811854 [percent_change_1h] => -0.266939 [percent_change_24h] => -1.44789 [percent_change_7d] => -15.6445 [market_cap] => 115196499.90311 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [46] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 556626634.35762 [total_supply] => 1004488460.0178 [platform] => [cmc_rank] => 47 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.206620209153 [volume_24h] => 53586602.098811 [percent_change_1h] => -0.102619 [percent_change_24h] => 3.97691 [percent_change_7d] => -9.96145 [market_cap] => 115010311.6111 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [47] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 73 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 48 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.3741388625 [volume_24h] => 8379826.3819442 [percent_change_1h] => -0.987942 [percent_change_24h] => -4.84203 [percent_change_7d] => -11.4977 [market_cap] => 114115527.4875 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [48] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 59 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 438492996.23673 [total_supply] => 2969764839.2367 [platform] => [cmc_rank] => 49 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24552603156 [volume_24h] => 105376691.13678 [percent_change_1h] => 0.992768 [percent_change_24h] => -4.0244 [percent_change_7d] => -10.1152 [market_cap] => 107661445.23286 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [49] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 23 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 116995703.78897 [total_supply] => 116995703.78897 [platform] => [cmc_rank] => 50 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.873629209953 [volume_24h] => 4627047.3407205 [percent_change_1h] => 1.09553 [percent_change_24h] => -7.03424 [percent_change_7d] => 0.410843 [market_cap] => 102210864.26905 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [50] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => DAI [slug] => single-collateral-dai [num_market_pairs] => 107 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98163272.047185 [total_supply] => 98163272.047185 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 51 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01197998808 [volume_24h] => 5093204.8426196 [percent_change_1h] => 0.0218667 [percent_change_24h] => -0.283666 [percent_change_7d] => 0.784803 [market_cap] => 99339266.876204 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [51] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 52 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0990720386172 [volume_24h] => 6125900.6781757 [percent_change_1h] => -1.28986 [percent_change_24h] => -7.07303 [percent_change_7d] => -5.74057 [market_cap] => 99072038.6172 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [52] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 58 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121576224.81282 [total_supply] => 136604826 [platform] => [cmc_rank] => 53 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.785060219782 [volume_24h] => 3256590.4227947 [percent_change_1h] => 0.366276 [percent_change_24h] => -5.00262 [percent_change_7d] => 3.99726 [market_cap] => 95444657.771819 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [53] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 15 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82363551 [total_supply] => 172363551 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 54 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.14763527768 [volume_24h] => 5364176.1480413 [percent_change_1h] => -0.452141 [percent_change_24h] => -1.37032 [percent_change_7d] => -1.15534 [market_cap] => 94523316.722596 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [54] => stdClass Object ( [id] => 4172 [name] => LUNA [symbol] => LUNA [slug] => luna [num_market_pairs] => 10 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 55 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32138892579 [volume_24h] => 849250.73262781 [percent_change_1h] => -0.717332 [percent_change_24h] => -8.57316 [percent_change_7d] => -15.8758 [market_cap] => 92484742.765033 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [55] => stdClass Object ( [id] => 4079 [name] => Silverway [symbol] => SLV [slug] => silverway [num_market_pairs] => 5 [date_added] => 2019-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c1c4957d22d8f373aed54d0853b090666f6f9de ) [cmc_rank] => 56 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.893645794285 [volume_24h] => 5210535.2386549 [percent_change_1h] => 0.262616 [percent_change_24h] => -0.15969 [percent_change_7d] => -9.52851 [market_cap] => 89364579.4285 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [56] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 50 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1002499275 [total_supply] => 1407000000 [platform] => [cmc_rank] => 57 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0889845147574 [volume_24h] => 26262025.14479 [percent_change_1h] => -0.447706 [percent_change_24h] => 1.92182 [percent_change_7d] => -23.4828 [market_cap] => 89206911.53052 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [57] => stdClass Object ( [id] => 2830 [name] => Seele [symbol] => SEELE [slug] => seele [num_market_pairs] => 15 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 698625193.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 58 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127020687129 [volume_24h] => 54295301.926948 [percent_change_1h] => 1.08287 [percent_change_24h] => 7.1329 [percent_change_7d] => 46.4244 [market_cap] => 88739852.09726 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [58] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 131 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 59 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000400098733638 [volume_24h] => 72943001.686398 [percent_change_1h] => -0.102918 [percent_change_24h] => -1.84866 [percent_change_7d] => -8.31466 [market_cap] => 84867543.033725 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [59] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 25 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 60 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.447790848248 [volume_24h] => 6857512.5917299 [percent_change_1h] => -3.43623 [percent_change_24h] => -6.79761 [percent_change_7d] => -10.1997 [market_cap] => 83509812.966602 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [60] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 31 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 61 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093985242271 [volume_24h] => 3662456.8087546 [percent_change_1h] => 0.194552 [percent_change_24h] => 3.7626 [percent_change_7d] => 5.37684 [market_cap] => 81814406.217207 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [61] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 78 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 12508443235.168 [total_supply] => 12508443235.168 [platform] => [cmc_rank] => 62 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00650140480863 [volume_24h] => 4568718.050651 [percent_change_1h] => -0.0715654 [percent_change_24h] => -1.01067 [percent_change_7d] => -9.35344 [market_cap] => 81322452.997596 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [62] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 62 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 505201366.42755 [total_supply] => 800460000 [platform] => [cmc_rank] => 63 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160766112774 [volume_24h] => 20138897.859516 [percent_change_1h] => -0.418221 [percent_change_24h] => 0.953626 [percent_change_7d] => -0.318134 [market_cap] => 81219259.848671 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [63] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 9 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61135911.166 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 64 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27518092325 [volume_24h] => 27951741.961477 [percent_change_1h] => -0.14039 [percent_change_24h] => -4.23121 [percent_change_7d] => -1.01626 [market_cap] => 77959347.64439 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [64] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 38 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 65 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00186348319646 [volume_24h] => 3515836.6969537 [percent_change_1h] => 0.136181 [percent_change_24h] => -1.83116 [percent_change_7d] => -4.04877 [market_cap] => 77925365.591526 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [65] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 8 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 66 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00154907275242 [volume_24h] => 2209868.0065892 [percent_change_1h] => 1.69131 [percent_change_24h] => -4.31792 [percent_change_7d] => -12.7083 [market_cap] => 77453637.620514 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [66] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 81 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 67 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00640207615086 [volume_24h] => 52393966.524798 [percent_change_1h] => -0.402478 [percent_change_24h] => 3.15612 [percent_change_7d] => -0.840714 [market_cap] => 76914322.701655 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [67] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 13 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52539266.932772 [total_supply] => 348411603 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 68 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44517322049 [volume_24h] => 2203320.7409446 [percent_change_1h] => -0.0945995 [percent_change_24h] => 0.0352503 [percent_change_7d] => 4.92625 [market_cap] => 75928341.595418 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [68] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 18 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 69 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.12094861228 [volume_24h] => 24980224.071401 [percent_change_1h] => -0.201087 [percent_change_24h] => -6.2973 [percent_change_7d] => -5.84156 [market_cap] => 73896608.90752 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [69] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 58 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16060006489.121 [total_supply] => 16060006489.121 [platform] => [cmc_rank] => 70 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045540593494 [volume_24h] => 4734565.583541 [percent_change_1h] => -0.493413 [percent_change_24h] => 7.11862 [percent_change_7d] => 22.8118 [market_cap] => 73138222.703204 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [70] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 142 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100376896 [total_supply] => 100376896 [platform] => [cmc_rank] => 71 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.723842905561 [volume_24h] => 21865666.22799 [percent_change_1h] => -0.114094 [percent_change_24h] => -2.03134 [percent_change_7d] => -6.34442 [market_cap] => 72657104.051834 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [71] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 59 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 72 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.32006614354 [volume_24h] => 14305579.891962 [percent_change_1h] => 0.659801 [percent_change_24h] => 4.85845 [percent_change_7d] => -0.134984 [market_cap] => 68230394.990137 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [72] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44433380.833052 [total_supply] => 44433380.833052 [platform] => [cmc_rank] => 73 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.49740649286 [volume_24h] => 3329112.6056328 [percent_change_1h] => 0.190762 [percent_change_24h] => -5.17998 [percent_change_7d] => -20.5958 [market_cap] => 66534832.959133 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [73] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 22 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 74 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00805160968 [volume_24h] => 959101.82241378 [percent_change_1h] => 0.382061 [percent_change_24h] => -2.88885 [percent_change_7d] => -7.19111 [market_cap] => 66258904.557624 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [74] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 85 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2748180000 [total_supply] => 2748180000 [platform] => [cmc_rank] => 75 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241027566188 [volume_24h] => 2192356.477879 [percent_change_1h] => 0.0531195 [percent_change_24h] => -4.8838 [percent_change_7d] => -10.2262 [market_cap] => 66238713.684654 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [75] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 11 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 76 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000344316117658 [volume_24h] => 4571.5855262845 [percent_change_1h] => -2.04027 [percent_change_24h] => -5.87363 [percent_change_7d] => -12.6978 [market_cap] => 63377175.886876 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [76] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 16 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 77 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.759156279876 [volume_24h] => 1355135.5829252 [percent_change_1h] => -0.698026 [percent_change_24h] => -0.371549 [percent_change_7d] => 6.05703 [market_cap] => 60786245.521863 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [77] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 23 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 78 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107517467764 [volume_24h] => 9363245.0815317 [percent_change_1h] => 0.839041 [percent_change_24h] => -0.531834 [percent_change_7d] => 2.35653 [market_cap] => 60209783.130532 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [78] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 6 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 79 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125966803681 [volume_24h] => 306577.36466141 [percent_change_1h] => -1.15992 [percent_change_24h] => -1.84104 [percent_change_7d] => -3.02779 [market_cap] => 57006580.837767 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [79] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 52 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 291497178.5 [total_supply] => 337318122.49932 [platform] => [cmc_rank] => 80 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.190917330379 [volume_24h] => 43768907.037709 [percent_change_1h] => -0.109524 [percent_change_24h] => -2.64727 [percent_change_7d] => -19.1879 [market_cap] => 55651863.132231 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [80] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 5 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 787683608 [total_supply] => 787683608 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c289a12a8552b314d0d153d6991fd27a54aa640 ) [cmc_rank] => 81 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0672455831909 [volume_24h] => 2543510.9362099 [percent_change_1h] => -0.292739 [percent_change_24h] => -2.08244 [percent_change_7d] => -2.45821 [market_cap] => 52968243.589872 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [81] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 107 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 8687360058.0875 [total_supply] => 12533042434.608 [platform] => [cmc_rank] => 82 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00589014387471 [volume_24h] => 13227202.101807 [percent_change_1h] => 1.33079 [percent_change_24h] => -3.96582 [percent_change_7d] => 0.614744 [market_cap] => 51169800.633544 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [82] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 51 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 784614641.56426 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 83 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0647324748511 [volume_24h] => 1908776.8681734 [percent_change_1h] => 1.28003 [percent_change_24h] => 1.28146 [percent_change_7d] => 4.51629 [market_cap] => 50790047.552864 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [83] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 25 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 84 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0502338334026 [volume_24h] => 2235348.7466537 [percent_change_1h] => -0.370929 [percent_change_24h] => -4.99709 [percent_change_7d] => -9.20999 [market_cap] => 50183574.201112 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [84] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 35314807.279 [total_supply] => 57344000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0352a019e9ab9d757776f532377aaebd36fd541 ) [cmc_rank] => 85 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37156664792 [volume_24h] => 7512294.531014 [percent_change_1h] => 1.38199 [percent_change_24h] => 27.2657 [percent_change_7d] => 238.232 [market_cap] => 48436611.841599 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [85] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 33 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 351604827.489 [total_supply] => 368578921.489 [platform] => [cmc_rank] => 86 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134136569066 [volume_24h] => 817922.73477992 [percent_change_1h] => 0.289855 [percent_change_24h] => -4.29372 [percent_change_7d] => -4.10432 [market_cap] => 47163065.226417 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [86] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 6 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 22936745.859991 [total_supply] => 22936732.159991 [platform] => [cmc_rank] => 87 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.05204124167 [volume_24h] => 284553.40117084 [percent_change_1h] => 1.57065 [percent_change_24h] => -2.66195 [percent_change_7d] => -13.2561 [market_cap] => 47067148.454406 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [87] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 26 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 338074987.37089 [total_supply] => 1291771407.4355 [platform] => [cmc_rank] => 88 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.137672194711 [volume_24h] => 475667.90468635 [percent_change_1h] => -0.453671 [percent_change_24h] => -0.126205 [percent_change_7d] => 9.40405 [market_cap] => 46543525.488245 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [88] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 10 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3762769182 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 89 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122696015601 [volume_24h] => 2623166.6047896 [percent_change_1h] => -0.0799521 [percent_change_24h] => -4.72468 [percent_change_7d] => -9.07232 [market_cap] => 46167678.625763 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [89] => stdClass Object ( [id] => 3701 [name] => RIF Token [symbol] => RIF [slug] => rif-token [num_market_pairs] => 17 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 536980014.8381 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 90 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083769237181 [volume_24h] => 20212584.962826 [percent_change_1h] => 0.0345392 [percent_change_24h] => 0.246849 [percent_change_7d] => -9.4794 [market_cap] => 44982406.22443 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [90] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 80 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 91 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0798353455874 [volume_24h] => 11064392.915396 [percent_change_1h] => 0.0236886 [percent_change_24h] => 0.0772615 [percent_change_7d] => -1.04576 [market_cap] => 43468764.931416 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [91] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 11948333332 [total_supply] => 100000000000 [platform] => [cmc_rank] => 92 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00356938081912 [volume_24h] => 4358299.032784 [percent_change_1h] => 0.021604 [percent_change_24h] => -0.889547 [percent_change_7d] => 1.04763 [market_cap] => 42648151.815693 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [92] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 90 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 93 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0120601469833 [volume_24h] => 236007953.658 [percent_change_1h] => -0.105967 [percent_change_24h] => -2.9978 [percent_change_7d] => -5.37165 [market_cap] => 41854544.58644 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [93] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 18 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800503651.32092 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 94 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0521884688439 [volume_24h] => 3324699.0326334 [percent_change_1h] => -1.73942 [percent_change_24h] => -0.802541 [percent_change_7d] => -10.0562 [market_cap] => 41777059.86639 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [94] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 100 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980050000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 95 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0425963886076 [volume_24h] => 2695361.227406 [percent_change_1h] => 0.417422 [percent_change_24h] => -2.15965 [percent_change_7d] => -5.81472 [market_cap] => 41746590.654878 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [95] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 9 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 84787740 [total_supply] => 99785291.142857 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 96 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.483048404163 [volume_24h] => 422279.54180057 [percent_change_1h] => 0.160111 [percent_change_24h] => 8.78598 [percent_change_7d] => -10.0273 [market_cap] => 40956582.499587 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [96] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12908691.952492 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 97 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.12949164705 [volume_24h] => 16462.378896932 [percent_change_1h] => -0.0876246 [percent_change_24h] => -6.13368 [percent_change_7d] => 96.5501 [market_cap] => 40397643.639666 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [97] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => zencash [num_market_pairs] => 34 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 7798762.5 [total_supply] => 7798762.5 [platform] => [cmc_rank] => 98 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.14343492839 [volume_24h] => 1483040.6044837 [percent_change_1h] => -0.332069 [percent_change_24h] => -0.429648 [percent_change_7d] => 6.04163 [market_cap] => 40112427.440718 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [98] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 69 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234162817276.38 [total_supply] => 259810708832.63 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 99 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000167866821017 [volume_24h] => 899254.64206941 [percent_change_1h] => -0.294667 [percent_change_24h] => -2.6882 [percent_change_7d] => -6.95991 [market_cap] => 39308167.73657 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [99] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 42 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 8842718.329778 [total_supply] => 21400000 [platform] => [cmc_rank] => 100 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.33394807574 [volume_24h] => 4491897.4879161 [percent_change_1h] => -0.336385 [percent_change_24h] => -2.51957 [percent_change_7d] => -8.85833 [market_cap] => 38323882.089652 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [100] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 101 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00561204373019 [volume_24h] => 1487156.8212651 [percent_change_1h] => -3.26473 [percent_change_24h] => -23.3685 [percent_change_7d] => -54.2247 [market_cap] => 36715842.889087 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [101] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 8 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 786250000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 102 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452769903602 [volume_24h] => 2566404.8037055 [percent_change_1h] => 0.134606 [percent_change_24h] => 4.06931 [percent_change_7d] => 1.68277 [market_cap] => 35599033.670707 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [102] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 31 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2388661298 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 103 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0148707304455 [volume_24h] => 18774088.017298 [percent_change_1h] => 0.276782 [percent_change_24h] => 6.02878 [percent_change_7d] => -0.0592104 [market_cap] => 35521138.288156 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [103] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 30 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 104 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10852060045 [volume_24h] => 770147.2982688 [percent_change_1h] => -0.112451 [percent_change_24h] => -0.231063 [percent_change_7d] => 1.07004 [market_cap] => 35449609.745555 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [104] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 20 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 9891212824.47 [total_supply] => 9891212824.47 [platform] => [cmc_rank] => 105 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00356664042864 [volume_24h] => 313561.50903593 [percent_change_1h] => 0.852552 [percent_change_24h] => 1.23272 [percent_change_7d] => -0.816576 [market_cap] => 35278399.548037 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [105] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 9 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5076332935.72 [total_supply] => 9929432936.18 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 106 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00672637474479 [volume_24h] => 1244469.7104689 [percent_change_1h] => 0.0893817 [percent_change_24h] => -1.32551 [percent_change_7d] => -14.0447 [market_cap] => 34145317.654973 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [106] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 107 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.517571583542 [volume_24h] => 26779794.22545 [percent_change_1h] => -0.0121724 [percent_change_24h] => -6.9344 [percent_change_7d] => -7.48143 [market_cap] => 33642152.93023 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [107] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 77016196.123747 [total_supply] => 77016322.288147 [platform] => [cmc_rank] => 108 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.435476983522 [volume_24h] => 10022481.133581 [percent_change_1h] => 0.359828 [percent_change_24h] => -7.28749 [percent_change_7d] => -5.12155 [market_cap] => 33538780.770308 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [108] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 64 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26516280 [total_supply] => 26516280 [platform] => [cmc_rank] => 109 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.26171394715 [volume_24h] => 38215302.44026 [percent_change_1h] => -0.59226 [percent_change_24h] => -9.69896 [percent_change_7d] => -5.93025 [market_cap] => 33455960.302535 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [109] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 10 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 327423172.42402 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 110 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0999286928857 [volume_24h] => 574950.46330226 [percent_change_1h] => 0.0163481 [percent_change_24h] => -7.4479 [percent_change_7d] => -10.8084 [market_cap] => 32718969.640822 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [110] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36196678 [total_supply] => 56296100 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 111 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.885490286768 [volume_24h] => 1444807.7574881 [percent_change_1h] => -2.87366 [percent_change_24h] => -10.7735 [percent_change_7d] => -6.81171 [market_cap] => 32051806.782269 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [111] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 10 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 42800000.861396 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 112 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.724877526315 [volume_24h] => 29194838.373059 [percent_change_1h] => 0.297037 [percent_change_24h] => -7.6537 [percent_change_7d] => -15.7299 [market_cap] => 31024758.750689 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [112] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 18 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 113 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000156661213345 [volume_24h] => 2663684.0000072 [percent_change_1h] => 0.00847462 [percent_change_24h] => -2.70414 [percent_change_7d] => -12.8523 [market_cap] => 30783946.271331 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [113] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 21 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99570575.170045 [total_supply] => 99570575.170045 [platform] => [cmc_rank] => 114 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.308997559179 [volume_24h] => 15566005.967822 [percent_change_1h] => 1.2895 [percent_change_24h] => -5.01736 [percent_change_7d] => 1.58796 [market_cap] => 30767064.693593 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [114] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 13 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17904443689.699 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 115 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00170225620244 [volume_24h] => 220900846.63821 [percent_change_1h] => -0.22401 [percent_change_24h] => -0.927663 [percent_change_7d] => -10.1164 [market_cap] => 30477950.322027 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [115] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 12 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000000 [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 116 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011293771606 [volume_24h] => 1147194.5089538 [percent_change_1h] => 0.0842219 [percent_change_24h] => 8.70583 [percent_change_7d] => 47.8128 [market_cap] => 30161666.246822 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [116] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 16 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 362749958 [total_supply] => 362749958 [platform] => [cmc_rank] => 117 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0826967307161 [volume_24h] => 2725217.244286 [percent_change_1h] => -0.407971 [percent_change_24h] => -4.90185 [percent_change_7d] => -5.07816 [market_cap] => 29998235.594003 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [117] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 6 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9581065.31 [total_supply] => 9581065.31 [platform] => [cmc_rank] => 118 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.05196012649 [volume_24h] => 84754.759352298 [percent_change_1h] => 1.98592 [percent_change_24h] => 9.22765 [percent_change_7d] => 4.07766 [market_cap] => 29241029.295417 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [118] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 44 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 42914286.410668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 119 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.673549698607 [volume_24h] => 3854828.5267165 [percent_change_1h] => -0.134962 [percent_change_24h] => -4.7313 [percent_change_7d] => -5.73671 [market_cap] => 28904904.67784 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [119] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 77 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1050141509.426 [total_supply] => 2644403343.1583 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 120 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0274762120634 [volume_24h] => 5499111.0670285 [percent_change_1h] => 0.0177049 [percent_change_24h] => -5.56219 [percent_change_7d] => -8.39007 [market_cap] => 28853910.809568 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [120] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 61 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 168780814.34498 [total_supply] => 212712363.16384 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 121 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170715941408 [volume_24h] => 51849094.083161 [percent_change_1h] => 0.0142591 [percent_change_24h] => 0.523396 [percent_change_7d] => -4.27327 [market_cap] => 28813575.612511 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [121] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 13 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 122 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0670565011159 [volume_24h] => 685927.08918807 [percent_change_1h] => -0.166421 [percent_change_24h] => -5.09781 [percent_change_7d] => 1.25282 [market_cap] => 28732454.72633 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [122] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 12 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2901919605 [total_supply] => 10000000000 [platform] => [cmc_rank] => 123 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00984686048022 [volume_24h] => 4040489.703234 [percent_change_1h] => -0.684646 [percent_change_24h] => -9.86909 [percent_change_7d] => -2.76465 [market_cap] => 28574797.47525 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [123] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 22 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 16063886.611838 [total_supply] => 34908721.296194 [platform] => [cmc_rank] => 124 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.75850689682 [volume_24h] => 3345466.6965572 [percent_change_1h] => 1.73942 [percent_change_24h] => -0.224451 [percent_change_7d] => -8.71205 [market_cap] => 28248455.396651 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [124] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 125 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37489712169 [volume_24h] => 2207085.4634449 [percent_change_1h] => -0.268273 [percent_change_24h] => -14.7388 [percent_change_7d] => 30.0368 [market_cap] => 28055865.139941 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [125] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 34 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 45509600 [total_supply] => 45509600 [platform] => [cmc_rank] => 126 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.605440802867 [volume_24h] => 36814618.372398 [percent_change_1h] => -0.529078 [percent_change_24h] => -8.67799 [percent_change_7d] => -13.343 [market_cap] => 27553368.762156 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [126] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 7 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 127 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30810184491 [volume_24h] => 1075462.167069 [percent_change_1h] => 0.832347 [percent_change_24h] => -2.77354 [percent_change_7d] => -7.06102 [market_cap] => 27339102.233418 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [127] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 25 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 128 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.511721924723 [volume_24h] => 11602341.273629 [percent_change_1h] => 0.152283 [percent_change_24h] => -3.63871 [percent_change_7d] => -1.56123 [market_cap] => 27250341.816072 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [128] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 29 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 70459556.1236 [platform] => [cmc_rank] => 129 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.515158478839 [volume_24h] => 13288681.567391 [percent_change_1h] => -0.647282 [percent_change_24h] => -3.26437 [percent_change_7d] => -14.3268 [market_cap] => 26763816.720988 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [129] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 16 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1450859862 [total_supply] => 1634308500 [platform] => [cmc_rank] => 130 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182482343103 [volume_24h] => 1055190.4112955 [percent_change_1h] => 0.646811 [percent_change_24h] => -5.89608 [percent_change_7d] => -7.70735 [market_cap] => 26475630.713186 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [130] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 131 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0341654686099 [volume_24h] => 844319.50653148 [percent_change_1h] => -0.237688 [percent_change_24h] => -6.3469 [percent_change_7d] => -9.7475 [market_cap] => 26004839.73134 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [131] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 29 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 73770500.158983 [total_supply] => 105838573.94229 [platform] => [cmc_rank] => 132 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.351947521321 [volume_24h] => 1381141.5477918 [percent_change_1h] => 0.106983 [percent_change_24h] => -2.6272 [percent_change_7d] => -13.269 [market_cap] => 25963344.677565 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [132] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 610311284.48853 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 133 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0424807866699 [volume_24h] => 16905566.005632 [percent_change_1h] => 1.04167 [percent_change_24h] => -1.39044 [percent_change_7d] => 5.49004 [market_cap] => 25926503.47859 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [133] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 36 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 915050378.56976 [total_supply] => 1375076040 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 134 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0280655667139 [volume_24h] => 3088864.6494749 [percent_change_1h] => 0.197564 [percent_change_24h] => -4.05971 [percent_change_7d] => -11.4647 [market_cap] => 25681407.446329 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [134] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 51 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 748378015.30145 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 135 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0337817883894 [volume_24h] => 70557214.791201 [percent_change_1h] => -0.114783 [percent_change_24h] => -8.97417 [percent_change_7d] => -25.8651 [market_cap] => 25281547.748193 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [135] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 230510098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 136 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108578233705 [volume_24h] => 470875.15355218 [percent_change_1h] => -0.6507 [percent_change_24h] => -7.48659 [percent_change_7d] => -30.2948 [market_cap] => 25028379.324966 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [136] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 60 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 137 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0364178819903 [volume_24h] => 2722799.3632418 [percent_change_1h] => -0.593696 [percent_change_24h] => -4.88126 [percent_change_7d] => -9.04255 [market_cap] => 24399980.933501 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [137] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 19 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106152492.636 [total_supply] => 210000000 [platform] => [cmc_rank] => 138 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.228669059603 [volume_24h] => 1544810.9674578 [percent_change_1h] => 1.33259 [percent_change_24h] => -1.62694 [percent_change_7d] => 1.51601 [market_cap] => 24273790.665589 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [138] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 26 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 139 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00369668563385 [volume_24h] => 553904.01988819 [percent_change_1h] => 2.75598 [percent_change_24h] => 2.87389 [percent_change_7d] => -4.51455 [market_cap] => 24209147.614551 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [139] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 8 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420603117.83195 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 140 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0572746079817 [volume_24h] => 8094470.3490815 [percent_change_1h] => 0.00121353 [percent_change_24h] => -5.03995 [percent_change_7d] => -1.17935 [market_cap] => 24089878.689705 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [140] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 33 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 149792458 [total_supply] => 299792458 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea11755ae41d889ceec39a63e6ff75a02bc1c00d ) [cmc_rank] => 141 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.159176505771 [volume_24h] => 7237242.8851099 [percent_change_1h] => 0.308506 [percent_change_24h] => 8.25395 [percent_change_7d] => 116.87 [market_cap] => 23843440.055289 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [141] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 13 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1128357876.8492 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 142 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02111192367 [volume_24h] => 1099699.1580297 [percent_change_1h] => -0.248889 [percent_change_24h] => -1.6129 [percent_change_7d] => 38.6341 [market_cap] => 23821805.368483 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [142] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 24 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5400000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 143 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00438885527865 [volume_24h] => 2144202.0380279 [percent_change_1h] => -0.258549 [percent_change_24h] => 0.244747 [percent_change_7d] => -0.617134 [market_cap] => 23699818.50471 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [143] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 144 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.124513058025 [volume_24h] => 865738.57214015 [percent_change_1h] => -0.772797 [percent_change_24h] => -4.37574 [percent_change_7d] => -8.9075 [market_cap] => 23532967.966725 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [144] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 27 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000 [total_supply] => 2000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 145 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.6599426362 [volume_24h] => 332425.71333362 [percent_change_1h] => -0.211194 [percent_change_24h] => -1.62829 [percent_change_7d] => -4.84226 [market_cap] => 23319885.2724 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [145] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 26 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 509235326.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 146 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0450788771463 [volume_24h] => 1188659.6257928 [percent_change_1h] => -0.0583123 [percent_change_24h] => 1.56207 [percent_change_7d] => -5.34619 [market_cap] => 22955756.733619 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [146] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 9 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 147 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0643077813495 [volume_24h] => 20239.045600654 [percent_change_1h] => -1.84614 [percent_change_24h] => -7.00274 [percent_change_7d] => -35.2667 [market_cap] => 22421389.248071 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [147] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 22 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 115794510 [total_supply] => 145108772 [platform] => [cmc_rank] => 148 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.191490404961 [volume_24h] => 905137.30944258 [percent_change_1h] => 0.257969 [percent_change_24h] => -4.077 [percent_change_7d] => -11.6501 [market_cap] => 22173537.612161 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [148] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 33 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 149 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119380536256 [volume_24h] => 3566017.4819104 [percent_change_1h] => 0.233942 [percent_change_24h] => -4.22371 [percent_change_7d] => -10.0014 [market_cap] => 21651553.569699 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [149] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 14 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 150 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007420414083 [volume_24h] => 54238.12250766 [percent_change_1h] => -6.92563 [percent_change_24h] => -2.2411 [percent_change_7d] => -9.83215 [market_cap] => 21377258.094789 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [150] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 41443010.988632 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 151 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.506226993635 [volume_24h] => 3207002.2235656 [percent_change_1h] => -0.268685 [percent_change_24h] => -4.01406 [percent_change_7d] => -10.5165 [market_cap] => 20979570.859958 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [151] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 23 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 837205646 [total_supply] => 3770303326.8509 [platform] => [cmc_rank] => 152 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0249805996639 [volume_24h] => 607613.57885937 [percent_change_1h] => -1.01152 [percent_change_24h] => -8.99851 [percent_change_7d] => -2.01115 [market_cap] => 20913899.079083 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [152] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 45 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 153 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0584417387006 [volume_24h] => 253131.89915422 [percent_change_1h] => 0.0845069 [percent_change_24h] => -2.76756 [percent_change_7d] => 6.34859 [market_cap] => 20454608.54521 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [153] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 19 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 678092908 [total_supply] => 50000000000 [platform] => [cmc_rank] => 154 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0301015657519 [volume_24h] => 1654807.5957255 [percent_change_1h] => -0.185102 [percent_change_24h] => -1.71415 [percent_change_7d] => -13.7496 [market_cap] => 20411658.256059 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [154] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => R [slug] => revain [num_market_pairs] => 27 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484450000 [total_supply] => 484450000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x48f775efbe4f5ece6e0df2f7b5932df56823b990 ) [cmc_rank] => 155 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0420181661309 [volume_24h] => 450828.70118748 [percent_change_1h] => -1.16598 [percent_change_24h] => -7.54608 [percent_change_7d] => -14.0437 [market_cap] => 20355700.582115 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [155] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 156 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0642478745552 [volume_24h] => 403701.3311599 [percent_change_1h] => 0.0317012 [percent_change_24h] => 0.984554 [percent_change_7d] => -11.3472 [market_cap] => 20351536.924864 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [156] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 18 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65308875 [total_supply] => 100000000 [platform] => [cmc_rank] => 157 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.310984129305 [volume_24h] => 9181231.0832793 [percent_change_1h] => -0.219241 [percent_change_24h] => -2.28494 [percent_change_7d] => -17.8493 [market_cap] => 20310023.627764 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [157] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 158 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.253583115523 [volume_24h] => 21002629.384197 [percent_change_1h] => 0.180658 [percent_change_24h] => -2.28267 [percent_change_7d] => -25.6773 [market_cap] => 20179014.103231 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [158] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 17 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 274931591.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 159 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0732287919637 [volume_24h] => 1111482.5844204 [percent_change_1h] => -0.0566197 [percent_change_24h] => -4.79582 [percent_change_7d] => -7.7294 [market_cap] => 20132908.33645 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [159] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 4 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1361282185.487 [total_supply] => 1361282185.487 [platform] => [cmc_rank] => 160 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0144459674376 [volume_24h] => 158612.07895678 [percent_change_1h] => 0.840072 [percent_change_24h] => 6.48281 [percent_change_7d] => 44.2866 [market_cap] => 19665038.12493 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [160] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 12 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 30268012.306674 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 161 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.647373564675 [volume_24h] => 29905.139653378 [percent_change_1h] => 0.0293182 [percent_change_24h] => -3.78296 [percent_change_7d] => -13.205 [market_cap] => 19594711.022599 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [161] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 2 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 19953893.32 [total_supply] => 52657592.81 [platform] => [cmc_rank] => 162 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.979585664789 [volume_24h] => 5835654.9038283 [percent_change_1h] => 1.31292 [percent_change_24h] => 0.16156 [percent_change_7d] => 0.452377 [market_cap] => 19546547.853001 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [162] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 67 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969380896.28292 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 163 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0200223571243 [volume_24h] => 2284569.0016616 [percent_change_1h] => -0.200236 [percent_change_24h] => -5.6654 [percent_change_7d] => -8.4957 [market_cap] => 19409290.494851 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [163] => stdClass Object ( [id] => 3066 [name] => BitCapitalVendor [symbol] => BCV [slug] => bitcapitalvendor [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 898399994.51 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1014613e2b3cbc4d575054d4982e580d9b99d7b1 ) [cmc_rank] => 164 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213208627197 [volume_24h] => 2224697.0758857 [percent_change_1h] => -0.362161 [percent_change_24h] => -5.69335 [percent_change_7d] => -34.5933 [market_cap] => 19154662.950327 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [164] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 140 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62552064.441778 [total_supply] => 67585551.113926 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 165 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.305213675242 [volume_24h] => 9299386.2322144 [percent_change_1h] => 0.359289 [percent_change_24h] => -2.09701 [percent_change_7d] => -3.1456 [market_cap] => 19091745.482249 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [165] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 18 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1944531431.3533 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 166 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097541669934 [volume_24h] => 23653317.102247 [percent_change_1h] => 0.126834 [percent_change_24h] => -4.09939 [percent_change_7d] => -7.93439 [market_cap] => 18967284.305336 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [166] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 193179361.92738 [total_supply] => 626327376.02738 [platform] => [cmc_rank] => 167 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0968575654094 [volume_24h] => 954265.3883986 [percent_change_1h] => -1.0057 [percent_change_24h] => -2.52165 [percent_change_7d] => -11.7542 [market_cap] => 18710882.683628 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [167] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 34 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 135787438.70001 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 168 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.136720102876 [volume_24h] => 3914906.4089285 [percent_change_1h] => -0.248505 [percent_change_24h] => -0.573765 [percent_change_7d] => 0.241054 [market_cap] => 18564872.588334 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [168] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 169 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.186335485277 [volume_24h] => 18504652.92999 [percent_change_1h] => 0.405906 [percent_change_24h] => -6.71873 [percent_change_7d] => -14.394 [market_cap] => 18364164.330355 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [169] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 47 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 421281867.38485 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 170 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0432563038309 [volume_24h] => 616810.48354977 [percent_change_1h] => -0.57735 [percent_change_24h] => -4.57851 [percent_change_7d] => -4.61356 [market_cap] => 18223096.454048 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [170] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 16 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17549199 [total_supply] => 22549199 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 171 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01161276224 [volume_24h] => 6555407.0166939 [percent_change_1h] => -0.0811295 [percent_change_24h] => -0.192371 [percent_change_7d] => 0.746815 [market_cap] => 17752993.675489 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [171] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40348597.306167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 172 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.433768593088 [volume_24h] => 802.70373534389 [percent_change_1h] => -0.0193315 [percent_change_24h] => -1.01414 [percent_change_7d] => -10.4037 [market_cap] => 17501954.28657 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [172] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 18 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 52983821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 173 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32800669554 [volume_24h] => 3066637.5772346 [percent_change_1h] => 0.484554 [percent_change_24h] => -3.3033 [percent_change_7d] => -5.67741 [market_cap] => 17379048.09807 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [173] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 5 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62660370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 174 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.271095295131 [volume_24h] => 4250.7902721226 [percent_change_1h] => 0.455645 [percent_change_24h] => -2.01396 [percent_change_7d] => -5.55814 [market_cap] => 16986931.7576 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [174] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 11 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 175 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0548727514667 [volume_24h] => 86866.377834548 [percent_change_1h] => 0.419295 [percent_change_24h] => -1.27989 [percent_change_7d] => -3.86419 [market_cap] => 16668059.850026 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [175] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 16 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 176 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.8282257266 [volume_24h] => 33213.908163063 [percent_change_1h] => 0.179489 [percent_change_24h] => 0.198676 [percent_change_7d] => -6.37851 [market_cap] => 16379109.855345 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [176] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 8 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 540365602593 [total_supply] => 7986320058065 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 177 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.02394393628E-5 [volume_24h] => 150519.74103345 [percent_change_1h] => -0.836651 [percent_change_24h] => 6.77552 [percent_change_7d] => 0.472798 [market_cap] => 16340352.873354 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [177] => stdClass Object ( [id] => 4365 [name] => Streamit Coin [symbol] => STREAM [slug] => streamit-coin [num_market_pairs] => 16 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 840000000 [circulating_supply] => 6266264.5948843 [total_supply] => 10256376.814207 [platform] => [cmc_rank] => 178 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.55553241843 [volume_24h] => 682811.89223076 [percent_change_1h] => 0.733293 [percent_change_24h] => 0.335156 [percent_change_7d] => -0.466973 [market_cap] => 16013642.314687 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [178] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1168308.4824886 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 179 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.4244939158 [volume_24h] => 21680.444390738 [percent_change_1h] => -0.0938326 [percent_change_24h] => 0.24091 [percent_change_7d] => 6.14528 [market_cap] => 15683950.114945 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [179] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 15 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1815689299.1469 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 180 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00850998720691 [volume_24h] => 526151.30147828 [percent_change_1h] => 0.524196 [percent_change_24h] => 5.63039 [percent_change_7d] => 6.26035 [market_cap] => 15451492.707464 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [180] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 33 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 603523896.71147 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 181 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025476727323 [volume_24h] => 39311415.285803 [percent_change_1h] => -1.50985 [percent_change_24h] => -1.60733 [percent_change_7d] => 16.4378 [market_cap] => 15375813.749433 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [181] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 16 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51948623.473139 [total_supply] => 88287368.61531 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 182 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.295812380819 [volume_24h] => 391570.16775944 [percent_change_1h] => -1.77787 [percent_change_24h] => -1.05821 [percent_change_7d] => -0.865246 [market_cap] => 15367045.989859 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [182] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 183 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.237490715698 [volume_24h] => 199636.37424897 [percent_change_1h] => 0.274 [percent_change_24h] => -1.48205 [percent_change_7d] => -18.4273 [market_cap] => 15358989.387348 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [183] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 46 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76175838993.966 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 184 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000200531539744 [volume_24h] => 285367.17092064 [percent_change_1h] => -0.042329 [percent_change_24h] => -5.91935 [percent_change_7d] => -16.1019 [market_cap] => 15275658.284751 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [184] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 17 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6104823736.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 185 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00247820002622 [volume_24h] => 7489161.8989932 [percent_change_1h] => -0.162264 [percent_change_24h] => -5.89346 [percent_change_7d] => -11.8501 [market_cap] => 15128974.343887 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [185] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 8 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 15715214795 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 186 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096166636501 [volume_24h] => 4102975.7160102 [percent_change_1h] => 0.186793 [percent_change_24h] => 3.19415 [percent_change_7d] => -0.501443 [market_cap] => 15112793.487259 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [186] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 34 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 73834353.887366 [total_supply] => 73834353.887366 [platform] => [cmc_rank] => 187 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20360435286 [volume_24h] => 704467.0848263 [percent_change_1h] => -0.33015 [percent_change_24h] => -3.22713 [percent_change_7d] => -9.25883 [market_cap] => 15032995.842073 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [187] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 869128636.86408 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 188 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172377824873 [volume_24h] => 1730507.9876665 [percent_change_1h] => -1.34383 [percent_change_24h] => -5.66705 [percent_change_7d] => -11.4654 [market_cap] => 14981850.395747 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [188] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 19 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2598573955.29 [total_supply] => 12600000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1a03uvqmnqzl85csnxnsx2xy28m76gkkht46f2l ) [cmc_rank] => 189 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00575589398556 [volume_24h] => 3033778.4799061 [percent_change_1h] => 1.20703 [percent_change_24h] => 2.76149 [percent_change_7d] => 1.41078 [market_cap] => 14957116.200287 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [189] => stdClass Object ( [id] => 2845 [name] => MediBloc [ERC20] [symbol] => MEDX [slug] => medx [num_market_pairs] => 4 [date_added] => 2018-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3434635926.2139 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd1e80508F243E64CE234eA88A5Fd2827c71D4b7 ) [cmc_rank] => 190 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041669162253 [volume_24h] => 169962.24914828 [percent_change_1h] => -0.194026 [percent_change_24h] => -4.68157 [percent_change_7d] => -4.88129 [market_cap] => 14311840.168939 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [190] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 26 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3389877674.8545 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 191 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00421393186474 [volume_24h] => 5134301.3543579 [percent_change_1h] => -0.0808026 [percent_change_24h] => -0.846441 [percent_change_7d] => 1.91509 [market_cap] => 14284713.55164 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [191] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 22 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 106685919.82 [total_supply] => 260228202.82 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 192 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133695241324 [volume_24h] => 3427881.6623819 [percent_change_1h] => 0.145016 [percent_change_24h] => 0.329154 [percent_change_7d] => -11.8965 [market_cap] => 14263399.796208 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [192] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 4 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65999999.33824 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 193 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21539071191 [volume_24h] => 1987980.4999484 [percent_change_1h] => 0.353214 [percent_change_24h] => 11.6816 [percent_change_7d] => 2.87354 [market_cap] => 14215786.843523 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [193] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 32 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 194 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0173380891899 [volume_24h] => 11077685.403154 [percent_change_1h] => 0.087703 [percent_change_24h] => -5.42066 [percent_change_7d] => -8.70638 [market_cap] => 13870471.35192 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [194] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 9 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 127960649.31578 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 195 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106690434393 [volume_24h] => 15743668.53264 [percent_change_1h] => -0.15301 [percent_change_24h] => -5.39877 [percent_change_7d] => -2.93628 [market_cap] => 13652177.260711 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [195] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 16 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 569994403.24995 [total_supply] => 569994403.24995 [platform] => [cmc_rank] => 196 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0238242289519 [volume_24h] => 942232.13340471 [percent_change_1h] => 0.784042 [percent_change_24h] => -0.7095 [percent_change_7d] => -4.09634 [market_cap] => 13579677.164328 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [196] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 56 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 197 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33028301868 [volume_24h] => 2093924.8751231 [percent_change_1h] => 0.559825 [percent_change_24h] => -5.67145 [percent_change_7d] => -12.6677 [market_cap] => 13473605.410031 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [197] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 20 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185980873.72442 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 198 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0721218381465 [volume_24h] => 3480411.0803653 [percent_change_1h] => 0.614812 [percent_change_24h] => -4.50277 [percent_change_7d] => -16.3213 [market_cap] => 13413282.473097 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [198] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 11 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 52188072 [total_supply] => 52188072 [platform] => [cmc_rank] => 199 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252353103676 [volume_24h] => 293309.74233519 [percent_change_1h] => -1.29749 [percent_change_24h] => -8.119 [percent_change_7d] => -4.20772 [market_cap] => 13169821.944067 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [199] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 10 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31290532175.224 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 200 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000414751579686 [volume_24h] => 5602100.8782732 [percent_change_1h] => -0.58125 [percent_change_24h] => -2.53626 [percent_change_7d] => -6.93743 [market_cap] => 12977797.64889 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [200] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 4 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 201 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82712192461 [volume_24h] => 4374.4766433277 [percent_change_1h] => -0.0147013 [percent_change_24h] => -5.70504 [percent_change_7d] => -8.17561 [market_cap] => 328887756.67752 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [201] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 10 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 141339316 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 202 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.79601102447 [volume_24h] => 4000766.2345829 [percent_change_1h] => 3.14605 [percent_change_24h] => 18.0325 [percent_change_7d] => 20.1386 [market_cap] => 253846969.72705 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [202] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 9 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 6000000000 [circulating_supply] => 385100587 [total_supply] => 385100587 [platform] => [cmc_rank] => 203 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.556669278518 [volume_24h] => 458098.26267572 [percent_change_1h] => 1.76673 [percent_change_24h] => 8.37712 [percent_change_7d] => -8.01708 [market_cap] => 214373665.92215 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [203] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 204 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60855483651 [volume_24h] => 10900603.237629 [percent_change_1h] => -0.0312745 [percent_change_24h] => -1.93237 [percent_change_7d] => -13.8902 [market_cap] => 212934973.74871 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [204] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 205 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1551.04643862 [volume_24h] => 143162.14875623 [percent_change_1h] => -0.0940481 [percent_change_24h] => -1.29531 [percent_change_7d] => -6.57119 [market_cap] => 134454044.92571 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [205] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 206 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.13133977399 [volume_24h] => 116982.1810296 [percent_change_1h] => -0.0896196 [percent_change_24h] => -5.7602 [percent_change_7d] => -18.7774 [market_cap] => 132757326.14673 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [206] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 9 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 207 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.92871693513 [volume_24h] => 2217524.1723806 [percent_change_1h] => 0.0648045 [percent_change_24h] => 0.600813 [percent_change_7d] => -3.7337 [market_cap] => 107403165.72409 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [207] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 9 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 463719.20958803 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 208 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 228.256275548 [volume_24h] => 32469954.658402 [percent_change_1h] => -0.0794524 [percent_change_24h] => -5.5687 [percent_change_7d] => -11.4904 [market_cap] => 105846819.68063 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [208] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 2 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 209 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3275151744 [volume_24h] => 10918547.476287 [percent_change_1h] => -0.485134 [percent_change_24h] => -1.16381 [percent_change_7d] => 3.6754 [market_cap] => 80170330.671168 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [209] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 3 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 210 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2877115715 [volume_24h] => 1438283.2979734 [percent_change_1h] => -0.204267 [percent_change_24h] => -0.431113 [percent_change_7d] => -6.2945 [market_cap] => 72877115.715 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [210] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 28 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3752553044.135 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 211 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183883537527 [volume_24h] => 1738117.5070774 [percent_change_1h] => -0.26222 [percent_change_24h] => -1.73417 [percent_change_7d] => -11.1876 [market_cap] => 69003272.851326 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [211] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 3 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 212 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069582777919 [volume_24h] => 789386.27554042 [percent_change_1h] => -0.0969119 [percent_change_24h] => -1.50938 [percent_change_7d] => 0.988996 [market_cap] => 68206611.139071 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [212] => stdClass Object ( [id] => 4676 [name] => MEXC Token [symbol] => MEXC [slug] => mexc-token [num_market_pairs] => 5 [date_added] => 2019-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1714285714 [circulating_supply] => 907617996.28765 [total_supply] => 1421430033.0768 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7de2d123042994737105802d2abd0a10a7bde276 ) [cmc_rank] => 213 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0674002025551 [volume_24h] => 9245.047172314 [percent_change_1h] => -4.41844 [percent_change_24h] => -58.9443 [percent_change_7d] => -71.2492 [market_cap] => 61173636.792442 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [213] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368387491.4 [total_supply] => 741456054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 214 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.163708385364 [volume_24h] => 549628.85466478 [percent_change_1h] => 1.33262 [percent_change_24h] => -1.85555 [percent_change_7d] => -17.2494 [market_cap] => 60308121.405388 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [214] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 46 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 215 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.62333304052 [volume_24h] => 113770602.68485 [percent_change_1h] => 0.222034 [percent_change_24h] => -5.71907 [percent_change_7d] => -17.2599 [market_cap] => 52466660.8104 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [215] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 5 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 21223945749 [total_supply] => 21223945749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 216 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00236056371274 [volume_24h] => 21560.727746068 [percent_change_1h] => -1.27782 [percent_change_24h] => 4.13408 [percent_change_7d] => -2.05704 [market_cap] => 50100476.176252 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [216] => stdClass Object ( [id] => 4469 [name] => MineBee [symbol] => MB [slug] => minebee [num_market_pairs] => 6 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1830117455.2199 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8d8129963291740dddd917ab01af18c7aed4ba58 ) [cmc_rank] => 217 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0258411630614 [volume_24h] => 647980.96953375 [percent_change_1h] => 2.07557 [percent_change_24h] => -0.125664 [percent_change_7d] => -6.30658 [market_cap] => 47292363.581851 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [217] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 3 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 218 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422173874084 [volume_24h] => 9726.0123089206 [percent_change_1h] => 0.0510787 [percent_change_24h] => 0.793613 [percent_change_7d] => -3.07246 [market_cap] => 42217387.4084 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [218] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 5 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 219 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.0456620575 [volume_24h] => 38135.368545368 [percent_change_1h] => -0.0162134 [percent_change_24h] => -7.59457 [percent_change_7d] => -4.51611 [market_cap] => 40941439.639348 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [219] => stdClass Object ( [id] => 2897 [name] => Clipper Coin [symbol] => CCCX [slug] => clipper-coin [num_market_pairs] => 2 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2943270216 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf59e6fe2bc4ee8d303e493390b4aacab16fcc91 ) [cmc_rank] => 220 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136976158927 [volume_24h] => [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -5.68434E-14 [percent_change_7d] => -1.13687E-13 [market_cap] => 40315784.887192 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [220] => stdClass Object ( [id] => 2599 [name] => Noah Coin [symbol] => NOAH [slug] => noah-coin [num_market_pairs] => 7 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32687957977.6 [total_supply] => 91584000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58a4884182d9e835597f405e5f258290e46ae7c2 ) [cmc_rank] => 221 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012193239992 [volume_24h] => 1168.3134977597 [percent_change_1h] => -0.0249467 [percent_change_24h] => -14.0225 [percent_change_7d] => 257.336 [market_cap] => 39857211.646929 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [221] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4251590766.3814 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 222 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00928527492775 [volume_24h] => 3690498.8700209 [percent_change_1h] => -0.0352802 [percent_change_24h] => -2.18141 [percent_change_7d] => -11.6479 [market_cap] => 39477189.146135 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [222] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 223 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00817951629879 [volume_24h] => 129732818.34824 [percent_change_1h] => -5.02513 [percent_change_24h] => 11.0331 [percent_change_7d] => 61.054 [market_cap] => 39216227.905759 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [223] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7078400000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 224 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0054750231724 [volume_24h] => 93778.502433041 [percent_change_1h] => -0.103416 [percent_change_24h] => -0.582706 [percent_change_7d] => -7.50137 [market_cap] => 38754404.023516 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [224] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 2 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409781.728995 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 225 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.605596359339 [volume_24h] => 80719.501327299 [percent_change_1h] => -0.129794 [percent_change_24h] => -1.43187 [percent_change_7d] => -6.92304 [market_cap] => 37795136.602221 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [225] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 3 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 226 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.932609816359 [volume_24h] => 866562.80776562 [percent_change_1h] => -0.224217 [percent_change_24h] => -5.75814 [percent_change_7d] => -13.091 [market_cap] => 37763067.363246 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [226] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 8 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1519139534 [total_supply] => 2600514534 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 227 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239032011711 [volume_24h] => 67396.534046722 [percent_change_1h] => -0.107444 [percent_change_24h] => -3.52949 [percent_change_7d] => 0.268807 [market_cap] => 36312297.888173 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [227] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 228 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 61.2869603784 [volume_24h] => 10258.870212815 [percent_change_1h] => -0.0897753 [percent_change_24h] => -1.29366 [percent_change_7d] => -0.142264 [market_cap] => 35705506.9997 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [228] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 6 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 229 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01771895426 [volume_24h] => 32086.694892199 [percent_change_1h] => -0.0452738 [percent_change_24h] => 0.0332839 [percent_change_7d] => 0.482477 [market_cap] => 35628847.766629 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [229] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1631694137 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 230 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0212382989987 [volume_24h] => 313381.72894926 [percent_change_1h] => -0.0189395 [percent_change_24h] => -2.32331 [percent_change_7d] => -3.07011 [market_cap] => 34654407.956032 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [230] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131128390.7 [total_supply] => 680595466 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 231 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.256670683353 [volume_24h] => 12350198.226637 [percent_change_1h] => -0.323494 [percent_change_24h] => -3.18888 [percent_change_7d] => -2.85891 [market_cap] => 33656813.647948 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [231] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 12 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600051516.32426 [platform] => [cmc_rank] => 232 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.37635206173 [volume_24h] => 16350138.560714 [percent_change_1h] => -1.65148 [percent_change_24h] => -1.15304 [percent_change_7d] => -1.99638 [market_cap] => 31888602.134412 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [232] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 8 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710035 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 233 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.556793312317 [volume_24h] => 1531.3585305511 [percent_change_1h] => -8.43566 [percent_change_24h] => -17.7652 [percent_change_7d] => -32.1591 [market_cap] => 30462181.604629 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [233] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33966163.577031 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 234 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.894040253582 [volume_24h] => 153916.62013895 [percent_change_1h] => 0.322908 [percent_change_24h] => -0.398063 [percent_change_7d] => 1.89175 [market_cap] => 30367117.497616 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [234] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => RHOC [slug] => rchain [num_market_pairs] => 12 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 373789867.795 [total_supply] => 870663574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x168296bb09e24a88805cb9c33356536b980d3fc5 ) [cmc_rank] => 235 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0792413061136 [volume_24h] => 142.9352223197 [percent_change_1h] => -0.00258866 [percent_change_24h] => -2.14565 [percent_change_7d] => 273.011 [market_cap] => 29619597.336106 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 12 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5284866.35 [total_supply] => 5541315 [platform] => [cmc_rank] => 236 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.52264585283 [volume_24h] => 19835580.318254 [percent_change_1h] => -0.195022 [percent_change_24h] => 1.14334 [percent_change_7d] => -3.25973 [market_cap] => 29186445.230588 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [236] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 34 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 237 [last_updated] => 2019-11-19T20:01:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99837839236 [volume_24h] => 68773383.552973 [percent_change_1h] => -0.425963 [percent_change_24h] => 0.723582 [percent_change_7d] => 0.899901 [market_cap] => 28553693.90474 [last_updated] => 2019-11-19T20:01:14.000Z ) ) ) [237] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 238 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0749807090866 [volume_24h] => 109380.55658905 [percent_change_1h] => -0.77827 [percent_change_24h] => -4.21713 [percent_change_7d] => -13.3973 [market_cap] => 28500502.087741 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [238] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 6 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24608912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 239 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00114834061593 [volume_24h] => 11381.911921678 [percent_change_1h] => -0.0922752 [percent_change_24h] => -1.17125 [percent_change_7d] => 0.697393 [market_cap] => 28259413.287172 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [239] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 5 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 221954841.2797 [total_supply] => 948208804.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 240 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125009647402 [volume_24h] => 17930285.852219 [percent_change_1h] => 4.73064 [percent_change_24h] => 2.75104 [percent_change_7d] => -27.785 [market_cap] => 27746496.447542 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [240] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 241 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.56332385106 [volume_24h] => 1127.5474090448 [percent_change_1h] => 3.71132 [percent_change_24h] => 5.77077 [percent_change_7d] => -4.36337 [market_cap] => 27133727.546397 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [241] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 11 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 242 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.9832642507 [volume_24h] => 81309.956941998 [percent_change_1h] => -0.0238309 [percent_change_24h] => -2.34681 [percent_change_7d] => -5.5308 [market_cap] => 25864063.109162 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [242] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 4 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208918852.1318 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 243 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115374283855 [volume_24h] => 1846.828991762 [percent_change_1h] => 0.528678 [percent_change_24h] => -3.34602 [percent_change_7d] => -1.36812 [market_cap] => 24103862.948515 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [243] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 6 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 244 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058571966035 [volume_24h] => 15289.246709788 [percent_change_1h] => -0.0127197 [percent_change_24h] => 6.17512 [percent_change_7d] => -0.0628657 [market_cap] => 22879357.533802 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [244] => stdClass Object ( [id] => 3115 [name] => Maximine Coin [symbol] => MXM [slug] => maximine-coin [num_market_pairs] => 3 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1649000000 [total_supply] => 16000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e766f57f7d16ca50b4a0b90b88f6468a09b0439 ) [cmc_rank] => 245 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0132047147121 [volume_24h] => 2644.3366798632 [percent_change_1h] => -0.0113543 [percent_change_24h] => 10.9419 [percent_change_7d] => -21.7159 [market_cap] => 21774574.560253 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [245] => stdClass Object ( [id] => 3449 [name] => MMOCoin [symbol] => MMO [slug] => mmocoin [num_market_pairs] => 12 [date_added] => 2018-10-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 260000000 [circulating_supply] => 60038126.291935 [total_supply] => 108729722.86833 [platform] => [cmc_rank] => 246 [last_updated] => 2019-11-19T17:46:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34995123593 [volume_24h] => 0 [percent_change_1h] => -22.086 [percent_change_24h] => -36.0471 [percent_change_7d] => 21805.8 [market_cap] => 21010416.498784 [last_updated] => 2019-11-19T17:46:09.000Z ) ) ) [246] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 6 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119204515.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 247 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.175113771629 [volume_24h] => 3125.2968051173 [percent_change_1h] => 0.254207 [percent_change_24h] => -1.66492 [percent_change_7d] => -9.97068 [market_cap] => 20874352.31531 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [247] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 6 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 248 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.00019622429 [volume_24h] => 1635.5447056635 [percent_change_1h] => -0.0896196 [percent_change_24h] => -4.40617 [percent_change_7d] => -9.58455 [market_cap] => 20001962.2429 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [248] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 227812782.7107 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 249 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0865300428891 [volume_24h] => 159054.00018867 [percent_change_1h] => -5.2363 [percent_change_24h] => -2.24913 [percent_change_7d] => -7.65114 [market_cap] => 19712649.858642 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [249] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 531386849.91 [total_supply] => 2030989349.91 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 250 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369662442614 [volume_24h] => 1031903.3628176 [percent_change_1h] => -0.0389604 [percent_change_24h] => -6.90669 [percent_change_7d] => -13.4958 [market_cap] => 19643376.091069 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [250] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 4 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 251 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0959671129079 [volume_24h] => 24076.551326911 [percent_change_1h] => -0.0677044 [percent_change_24h] => -0.968409 [percent_change_7d] => 17.7393 [market_cap] => 18461832.363163 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [251] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 252 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.72115446327E-5 [volume_24h] => 5508.4870528869 [percent_change_1h] => -0.0354743 [percent_change_24h] => -4.00499 [percent_change_7d] => -11.9986 [market_cap] => 18351303.761127 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [252] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 253 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.293259836884 [volume_24h] => 15568.272549794 [percent_change_1h] => 0.491304 [percent_change_24h] => -2.78242 [percent_change_7d] => -19.4137 [market_cap] => 18317987.023996 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [253] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 3 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 254 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.221715598875 [volume_24h] => 21.710391441845 [percent_change_1h] => 0.000631899 [percent_change_24h] => -1.93624 [percent_change_7d] => 4.47214 [market_cap] => 18196979.333585 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [254] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 8 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 643499285.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 255 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0280301237949 [volume_24h] => 6142776.5969415 [percent_change_1h] => -0.0651735 [percent_change_24h] => -2.01713 [percent_change_7d] => -3.51643 [market_cap] => 18037364.642537 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [255] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 13 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576065702.77 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 256 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00692048216841 [volume_24h] => 352810.4109874 [percent_change_1h] => -0.0853532 [percent_change_24h] => -2.89001 [percent_change_7d] => -15.6287 [market_cap] => 17827616.760672 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [256] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 7 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 391197898.58922 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 257 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0421612468993 [volume_24h] => 603033.25615095 [percent_change_1h] => -3.97011 [percent_change_24h] => -10.7503 [percent_change_7d] => -21.6227 [market_cap] => 16493391.188908 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [257] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 258 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000144395268918 [volume_24h] => 11.395329518328 [percent_change_1h] => 2.48705 [percent_change_24h] => 12.7542 [percent_change_7d] => 16.0875 [market_cap] => 16172698.501319 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [258] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 726058.33756196 [total_supply] => 1000000 [platform] => [cmc_rank] => 259 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.6900953158 [volume_24h] => 8091.9081443822 [percent_change_1h] => -0.0950352 [percent_change_24h] => 2.4867 [percent_change_7d] => 3.36172 [market_cap] => 15748274.54655 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [259] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 8 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 18267558.676678 [total_supply] => 19292812.640722 [platform] => [cmc_rank] => 260 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.841282643761 [volume_24h] => 50907.418235346 [percent_change_1h] => 0.498737 [percent_change_24h] => -1.33819 [percent_change_7d] => -0.331209 [market_cap] => 15368180.058575 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [260] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 3 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70009832.987647 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 261 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.219003148628 [volume_24h] => 2584.1255870026 [percent_change_1h] => -0.0896118 [percent_change_24h] => -2.83121 [percent_change_7d] => -9.05355 [market_cap] => 15332373.859215 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [261] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 6 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 262 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000946278760547 [volume_24h] => 349537.07259974 [percent_change_1h] => 0.063196 [percent_change_24h] => -4.39303 [percent_change_7d] => -20.7241 [market_cap] => 13896194.943868 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [262] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 12 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1236152839.9423 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 263 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0110181407795 [volume_24h] => 26188635.587248 [percent_change_1h] => -6.75846 [percent_change_24h] => -2.5459 [percent_change_7d] => 2.02688 [market_cap] => 13620106.015463 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [263] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 3 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39420036964.504 [total_supply] => 39999996403.357 [platform] => [cmc_rank] => 264 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000343023479308 [volume_24h] => 47643.298019677 [percent_change_1h] => 2.10051 [percent_change_24h] => 6.93195 [percent_change_7d] => 41.7887 [market_cap] => 13521998.234014 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [264] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 8 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391997688 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 265 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00533875401842 [volume_24h] => 2906.7185199535 [percent_change_1h] => 26.4451 [percent_change_24h] => 22.4393 [percent_change_7d] => -52.7453 [market_cap] => 12770287.268861 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [265] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 18 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539673260.16106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 266 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0234419952546 [volume_24h] => 1331559.3831435 [percent_change_1h] => -0.236009 [percent_change_24h] => 6.83585 [percent_change_7d] => 8.5381 [market_cap] => 12651018.00373 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [266] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 9 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6933256184.386 [total_supply] => 19500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 267 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00181669651134 [volume_24h] => 2930430.6323649 [percent_change_1h] => 0.360615 [percent_change_24h] => -1.82371 [percent_change_7d] => -12.9725 [market_cap] => 12595622.322401 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [267] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 20 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 268 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.220832543602 [volume_24h] => 7523162.5547314 [percent_change_1h] => -1.52577 [percent_change_24h] => -5.25797 [percent_change_7d] => -4.66707 [market_cap] => 12539129.314721 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [268] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 9 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 269 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.637300223489 [volume_24h] => 723940.76665647 [percent_change_1h] => -0.145915 [percent_change_24h] => -0.964959 [percent_change_7d] => -11.5945 [market_cap] => 12509494.709241 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [269] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1100000000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 270 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113339963614 [volume_24h] => 2112271.3867603 [percent_change_1h] => -0.592323 [percent_change_24h] => -9.33447 [percent_change_7d] => -14.8567 [market_cap] => 12467396.003035 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [270] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 44102845 [total_supply] => 44102845 [platform] => [cmc_rank] => 271 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.281272502971 [volume_24h] => 48239.071024185 [percent_change_1h] => 0.903392 [percent_change_24h] => 4.16353 [percent_change_7d] => -5.02855 [market_cap] => 12404917.601292 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [271] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 369722578.446 [total_supply] => 826747734.262 [platform] => [cmc_rank] => 272 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0333898849059 [volume_24h] => 394248.85513237 [percent_change_1h] => -1.72557 [percent_change_24h] => -6.17672 [percent_change_7d] => -6.35737 [market_cap] => 12344994.341425 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [272] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 10 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39274075120.98 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 273 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000311672127027 [volume_24h] => 165413.67780813 [percent_change_1h] => -1.25786 [percent_change_24h] => -4.21394 [percent_change_7d] => -14.2601 [market_cap] => 12240634.529974 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [273] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 30 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784749076.84766 [total_supply] => 999983983.62165 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 274 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0155530459803 [volume_24h] => 1045514.88944 [percent_change_1h] => -0.711914 [percent_change_24h] => -9.59722 [percent_change_7d] => 6.51251 [market_cap] => 12205238.47521 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [274] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 9 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 275 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00317108791334 [volume_24h] => 314383.52525204 [percent_change_1h] => 0.760678 [percent_change_24h] => -3.20982 [percent_change_7d] => -3.65196 [market_cap] => 12171591.722723 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [275] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 21 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 276 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0121338982294 [volume_24h] => 435140.1784136 [percent_change_1h] => -0.622374 [percent_change_24h] => -1.82673 [percent_change_7d] => -6.41888 [market_cap] => 12121763.621431 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [276] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9655990.47751 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 277 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.24529548233 [volume_24h] => 162977.04269543 [percent_change_1h] => -0.087731 [percent_change_24h] => 17.5011 [percent_change_7d] => 8.71356 [market_cap] => 12024561.319065 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [277] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 278 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0255999900935 [volume_24h] => 2270755.9529393 [percent_change_1h] => -0.102898 [percent_change_24h] => -3.20839 [percent_change_7d] => -11.5281 [market_cap] => 11946662.026567 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [278] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 15 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8850055996.5825 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 279 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00131312125893 [volume_24h] => 2922138.3857813 [percent_change_1h] => 1.10769 [percent_change_24h] => 1.20243 [percent_change_7d] => 23.1611 [market_cap] => 11621196.671833 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [279] => stdClass Object ( [id] => 1775 [name] => adToken [symbol] => ADT [slug] => adtoken [num_market_pairs] => 4 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 794000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0d6d6c5fe4a677d343cc433536bb717bae167dd ) [cmc_rank] => 280 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145669780681 [volume_24h] => 664324.243179 [percent_change_1h] => 2.84393 [percent_change_24h] => 48.3128 [percent_change_7d] => 405.652 [market_cap] => 11566180.586071 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [280] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 2 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1058010852.6695 [total_supply] => 1062189485.5195 [platform] => [cmc_rank] => 281 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106278184475 [volume_24h] => 170570.81802095 [percent_change_1h] => -0.993773 [percent_change_24h] => -1.93108 [percent_change_7d] => -3.65758 [market_cap] => 11244347.257656 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [281] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 41 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 443515784.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 282 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025200802082 [volume_24h] => 3431826.3001092 [percent_change_1h] => 0.363617 [percent_change_24h] => -2.82316 [percent_change_7d] => -5.18329 [market_cap] => 11176953.493218 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [282] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 3 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 283 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.523836264231 [volume_24h] => 83306.615467391 [percent_change_1h] => -0.610322 [percent_change_24h] => -3.10171 [percent_change_7d] => -11.8841 [market_cap] => 10914390.142891 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [283] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 34 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2398849926.403 [total_supply] => 5726747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 284 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00454511446361 [volume_24h] => 12094616.472501 [percent_change_1h] => 0.0358181 [percent_change_24h] => -0.357248 [percent_change_7d] => -7.32332 [market_cap] => 10903047.496524 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [284] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 13 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3076569804.0317 [total_supply] => 3691801570.5736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 285 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00353720755023 [volume_24h] => 1924379.9862663 [percent_change_1h] => -0.339509 [percent_change_24h] => -8.17587 [percent_change_7d] => -15.1359 [market_cap] => 10882465.939631 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [285] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186513700.45458 [total_supply] => 207893314.45458 [platform] => [cmc_rank] => 286 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0578482624199 [volume_24h] => 30150.70178247 [percent_change_1h] => -1.07626 [percent_change_24h] => -0.247323 [percent_change_7d] => -17.8389 [market_cap] => 10789493.488803 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [286] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3191503.4904389 [total_supply] => 367291511.29493 [platform] => [cmc_rank] => 287 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.37298489148 [volume_24h] => 815893.80189336 [percent_change_1h] => -0.0807285 [percent_change_24h] => -1.89895 [percent_change_7d] => -2.65948 [market_cap] => 10764893.054356 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [287] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 6 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 288 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54333714757 [volume_24h] => 40197.039104531 [percent_change_1h] => -1.1517 [percent_change_24h] => 2.38273 [percent_change_7d] => -2.89384 [market_cap] => 10665596.531167 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [288] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 6 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 201285.66151896 [total_supply] => 201285.66151896 [platform] => [cmc_rank] => 289 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.7415033303 [volume_24h] => 157.08802810201 [percent_change_1h] => 1.32143 [percent_change_24h] => 0.319709 [percent_change_7d] => -7.77572 [market_cap] => 10616108.387344 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [289] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24407623 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 290 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.427556301696 [volume_24h] => 438121.34945332 [percent_change_1h] => 1.30636 [percent_change_24h] => 6.99229 [percent_change_7d] => 11.9877 [market_cap] => 10435633.02307 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [290] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 5 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 1349328.1461571 [total_supply] => 2349328.1461571 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 291 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.72862165196 [volume_24h] => 7892.0559560845 [percent_change_1h] => -0.0833855 [percent_change_24h] => 3.45964 [percent_change_7d] => 0.117188 [market_cap] => 10428446.725989 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [291] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 9 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 292 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00322474949923 [volume_24h] => 18041.948908095 [percent_change_1h] => 0.934276 [percent_change_24h] => 2.97133 [percent_change_7d] => -25.9688 [market_cap] => 10421420.892854 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [292] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31594386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 293 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32709690232 [volume_24h] => 7890.6125559507 [percent_change_1h] => -0.416003 [percent_change_24h] => -3.68741 [percent_change_7d] => -12.7572 [market_cap] => 10334426.044396 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [293] => stdClass Object ( [id] => 2036 [name] => PayPie [symbol] => PPP [slug] => paypie [num_market_pairs] => 2 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 165000000 [circulating_supply] => 82500000 [total_supply] => 165000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc42209accc14029c1012fb5680d95fbd6036e2a0 ) [cmc_rank] => 294 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12477864336 [volume_24h] => 1.7469010070435 [percent_change_1h] => -0.0155216 [percent_change_24h] => -2.05051 [percent_change_7d] => -20.6067 [market_cap] => 10294238.0772 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [294] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 12 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 295 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139839790273 [volume_24h] => 422030.53531787 [percent_change_1h] => -0.101812 [percent_change_24h] => 0.303196 [percent_change_7d] => -10.5107 [market_cap] => 10208164.840696 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [295] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 4 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10036000 [total_supply] => 10036000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 296 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01599910547 [volume_24h] => 5468.177895453 [percent_change_1h] => -0.0672278 [percent_change_24h] => 0.347148 [percent_change_7d] => 0.229908 [market_cap] => 10196567.022497 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [296] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 297 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0392486296121 [volume_24h] => 7728.9116969523 [percent_change_1h] => -0.0435096 [percent_change_24h] => -5.9779 [percent_change_7d] => -3.97405 [market_cap] => 10179061.481613 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [297] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 7 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 8696585.7849938 [total_supply] => 8696585.7849938 [platform] => [cmc_rank] => 298 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.16862991763 [volume_24h] => 63647.10326059 [percent_change_1h] => 1.65365 [percent_change_24h] => 0.60311 [percent_change_7d] => 2.31205 [market_cap] => 10163090.32958 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [298] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 8 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 299 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000720395693845 [volume_24h] => 67.343753397774 [percent_change_1h] => -0.0449089 [percent_change_24h] => -2.56854 [percent_change_7d] => -11.245 [market_cap] => 10092099.415743 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [299] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 17 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 83464658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 300 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120865489232 [volume_24h] => 2133147.3368626 [percent_change_1h] => 0.0847284 [percent_change_24h] => -2.39757 [percent_change_7d] => -2.98399 [market_cap] => 10087996.780235 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [300] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 11 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2079753766.5033 [total_supply] => 2996797983.1853 [platform] => [cmc_rank] => 301 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00483256190613 [volume_24h] => 4135941.4653546 [percent_change_1h] => 0.0132065 [percent_change_24h] => -0.532019 [percent_change_7d] => -4.52774 [market_cap] => 10050538.826134 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [301] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 14 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5317531458.144 [total_supply] => 10006531865.143 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 302 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00187037550087 [volume_24h] => 497792.4795246 [percent_change_1h] => 0.196169 [percent_change_24h] => -2.25403 [percent_change_7d] => -7.91133 [market_cap] => 9945780.5644181 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [302] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 5 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3601858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 303 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00275660783531 [volume_24h] => 190791.16026287 [percent_change_1h] => -0.340143 [percent_change_24h] => -4.6638 [percent_change_7d] => -5.83213 [market_cap] => 9928911.6930187 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [303] => stdClass Object ( [id] => 4209 [name] => MB8 Coin [symbol] => MB8 [slug] => mb8-coin [num_market_pairs] => 1 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 585716314.01689 [total_supply] => 585716314.01689 [platform] => [cmc_rank] => 304 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169428291712 [volume_24h] => 44936.20780576 [percent_change_1h] => -1.59496 [percent_change_24h] => 4.54022 [percent_change_7d] => -34.5617 [market_cap] => 9923691.4511731 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [304] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 4 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2378184214.4348 [total_supply] => 8029012155.4348 [platform] => [cmc_rank] => 305 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00413875290165 [volume_24h] => 5513.6421950441 [percent_change_1h] => -0.0262517 [percent_change_24h] => -5.331 [percent_change_7d] => -3.30948 [market_cap] => 9842716.8181503 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [305] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 25 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6459945213.7897 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 306 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00151289735536 [volume_24h] => 2827203.3153976 [percent_change_1h] => 1.27237 [percent_change_24h] => -2.19774 [percent_change_7d] => -0.581315 [market_cap] => 9773234.029713 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [306] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218275850.3362 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 307 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00230183221006 [volume_24h] => 2843560.7112949 [percent_change_1h] => -0.786737 [percent_change_24h] => -7.67615 [percent_change_7d] => -27.2253 [market_cap] => 9709763.2232221 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [307] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 308 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.254332104262 [volume_24h] => 293.15623976751 [percent_change_1h] => -0.27826 [percent_change_24h] => -2.87569 [percent_change_7d] => -17.1495 [market_cap] => 9539742.593528 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [308] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450176211.22265 [total_supply] => 2008497285.7546 [platform] => [cmc_rank] => 309 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0211504462869 [volume_24h] => 42387474.594554 [percent_change_1h] => 0.808559 [percent_change_24h] => 0.610524 [percent_change_7d] => -25.2608 [market_cap] => 9521427.7751047 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [309] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219029076.5 [total_supply] => 219029076.5 [platform] => [cmc_rank] => 310 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0434568113336 [volume_24h] => 121337.68955528 [percent_change_1h] => -0.0311028 [percent_change_24h] => -4.86603 [percent_change_7d] => -4.47377 [market_cap] => 9518305.2540331 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [310] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 311 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110480432231 [volume_24h] => 687.24325554463 [percent_change_1h] => -0.248131 [percent_change_24h] => 3.73448 [percent_change_7d] => -3.44924 [market_cap] => 9452525.75382 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [311] => stdClass Object ( [id] => 4769 [name] => EOS Force [symbol] => EOSC [slug] => eos-force [num_market_pairs] => 4 [date_added] => 2019-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 964070125 [total_supply] => 1000000000 [platform] => [cmc_rank] => 312 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0097884758123 [volume_24h] => 65840.3143227 [percent_change_1h] => 1.68586 [percent_change_24h] => -4.2724 [percent_change_7d] => -7.32801 [market_cap] => 9436777.0999235 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [312] => stdClass Object ( [id] => 4182 [name] => GoWithMi [symbol] => GMAT [slug] => gowithmi [num_market_pairs] => 4 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2723550000 [total_supply] => 14900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa110eeebc0751407bdcaea4cd230f04a2b82a33a ) [cmc_rank] => 313 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00346408720985 [volume_24h] => 193807.64383574 [percent_change_1h] => -0.119212 [percent_change_24h] => -3.35743 [percent_change_7d] => -3.33269 [market_cap] => 9434614.720387 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [313] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 35 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 138525758.99332 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 314 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0677768434584 [volume_24h] => 635787.20388947 [percent_change_1h] => -0.0138095 [percent_change_24h] => -5.34338 [percent_change_7d] => -4.73202 [market_cap] => 9388838.682246 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [314] => stdClass Object ( [id] => 3280 [name] => RealTract [symbol] => RET [slug] => realtract [num_market_pairs] => 7 [date_added] => 2018-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10600000000 [total_supply] => 24600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7394087e1dbbe477fe4f1cf373b9ac9459565ff ) [cmc_rank] => 315 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00087877859317 [volume_24h] => 189368.01803595 [percent_change_1h] => -0.0925941 [percent_change_24h] => 14.2493 [percent_change_7d] => 0.132618 [market_cap] => 9315053.087602 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [315] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32926212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 316 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000282873995517 [volume_24h] => 231776.36407191 [percent_change_1h] => 4.42447 [percent_change_24h] => 0.396845 [percent_change_7d] => 267.299 [market_cap] => 9313969.1554419 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [316] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 3 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9518486.2926516 [total_supply] => 9518486.2926516 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 317 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.973073267532 [volume_24h] => 8161.4090427781 [percent_change_1h] => -0.346939 [percent_change_24h] => -0.421962 [percent_change_7d] => 0.307552 [market_cap] => 9262184.5587491 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [317] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 9 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 318 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.577370703208 [volume_24h] => 84434.863021897 [percent_change_1h] => 0.158433 [percent_change_24h] => 0.586312 [percent_change_7d] => -9.26796 [market_cap] => 9237931.251328 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [318] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 6 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267333571.88061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 319 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0342072970313 [volume_24h] => 2574.096467948 [percent_change_1h] => -0.0895476 [percent_change_24h] => -11.6313 [percent_change_7d] => -9.79652 [market_cap] => 9144758.8997584 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [319] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 3 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 320 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0973938577978 [volume_24h] => 23364.470453579 [percent_change_1h] => -0.0649142 [percent_change_24h] => -13.1922 [percent_change_7d] => -31.4092 [market_cap] => 9103403.8883604 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [320] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 321 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0315988916192 [volume_24h] => 114995.56379781 [percent_change_1h] => -0.0478529 [percent_change_24h] => -1.86037 [percent_change_7d] => -7.48923 [market_cap] => 8997551.4413151 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [321] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 69639261.458387 [total_supply] => 69639261.458387 [platform] => [cmc_rank] => 322 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127769840176 [volume_24h] => 292347.91630842 [percent_change_1h] => -0.921224 [percent_change_24h] => -3.20628 [percent_change_7d] => -6.21846 [market_cap] => 8897797.3065127 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [322] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 12 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 667181471.15762 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 323 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0132824746015 [volume_24h] => 15715054.629013 [percent_change_1h] => 0.896752 [percent_change_24h] => -1.7823 [percent_change_7d] => -8.2532 [market_cap] => 8861820.9452425 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [323] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 11 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5920096871.2 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 324 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00149035963019 [volume_24h] => 8156884.8440727 [percent_change_1h] => -0.518396 [percent_change_24h] => -3.9854 [percent_change_7d] => -10.3527 [market_cap] => 8823073.3836506 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [324] => stdClass Object ( [id] => 4167 [name] => Bitrue Coin [symbol] => BTR [slug] => bitrue-coin [num_market_pairs] => 4 [date_added] => 2019-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140100001 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd433138d12beB9929FF6fd583DC83663eea6Aaa5 ) [cmc_rank] => 325 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0628630606163 [volume_24h] => 849936.12237796 [percent_change_1h] => -0.27456 [percent_change_24h] => 4.59427 [percent_change_7d] => 7.43664 [market_cap] => 8807114.8552067 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [325] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 9 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 340405994.42 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 326 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0255716107087 [volume_24h] => 5930785.3517866 [percent_change_1h] => -1.49949 [percent_change_24h] => -5.03298 [percent_change_7d] => -20.8063 [market_cap] => 8704729.5722161 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [326] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 12 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 327 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.07779176675 [volume_24h] => 150398.09298142 [percent_change_1h] => 1.85001 [percent_change_24h] => 1.29277 [percent_change_7d] => -10.9166 [market_cap] => 8683023.9211425 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [327] => stdClass Object ( [id] => 4118 [name] => Force Protocol [symbol] => FOR [slug] => force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 249375662.35063 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 328 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0345183850576 [volume_24h] => 1531916.6285858 [percent_change_1h] => 1.22039 [percent_change_24h] => 7.72597 [percent_change_7d] => -7.51601 [market_cap] => 8608045.1370132 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [328] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 6 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8069480 [total_supply] => 9065480 [platform] => [cmc_rank] => 329 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.04748750907 [volume_24h] => 41705.483970307 [percent_change_1h] => 2.49197 [percent_change_24h] => 2.43792 [percent_change_7d] => -16.6569 [market_cap] => 8452679.5046902 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [329] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 33 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996232711.125 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 330 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00211115194642 [volume_24h] => 1391506.7842926 [percent_change_1h] => -0.155254 [percent_change_24h] => -4.1774 [percent_change_7d] => -7.23752 [market_cap] => 8436654.4664388 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [330] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 28 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 604212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 331 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139306206372 [volume_24h] => 2368405.9737487 [percent_change_1h] => 3.98655 [percent_change_24h] => 8.84118 [percent_change_7d] => -0.89408 [market_cap] => 8417051.248271 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [331] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 4 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 332 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.387665979946 [volume_24h] => 9507.8054455786 [percent_change_1h] => -0.0783829 [percent_change_24h] => -1.34006 [percent_change_7d] => -15.422 [market_cap] => 8263435.1481368 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [332] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 2 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10302724.0308 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 333 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.797025929746 [volume_24h] => 77476.835438108 [percent_change_1h] => 0.619639 [percent_change_24h] => 0.481571 [percent_change_7d] => 0.2727 [market_cap] => 8211538.1995648 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [333] => stdClass Object ( [id] => 4709 [name] => XcelToken Plus [symbol] => XLAB [slug] => xceltoken-plus [num_market_pairs] => 12 [date_added] => 2019-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6264839261 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c4e7f814d40f8929f9112c5d09016f923d34472 ) [cmc_rank] => 334 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013072535751 [volume_24h] => 8761.8358871534 [percent_change_1h] => 0.717075 [percent_change_24h] => 259.887 [percent_change_7d] => 67.2955 [market_cap] => 8189733.5213691 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [334] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 15 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 335 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.11754683226 [volume_24h] => 2658777.3866771 [percent_change_1h] => 0.0581723 [percent_change_24h] => -2.34483 [percent_change_7d] => -10.4626 [market_cap] => 8175440.9499314 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [335] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 10 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 537303835.3736 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 336 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0151077519638 [volume_24h] => 981810.22145506 [percent_change_1h] => 0.0586707 [percent_change_24h] => -1.37621 [percent_change_7d] => -4.08573 [market_cap] => 8117453.0740228 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [336] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 4 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 267265785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 337 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302829568396 [volume_24h] => 295189.46459319 [percent_change_1h] => -0.269129 [percent_change_24h] => -3.63326 [percent_change_7d] => -5.98378 [market_cap] => 8093598.2339766 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [337] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 4 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6234036.44 [total_supply] => 13691632 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 338 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.28616156791 [volume_24h] => 15838146.719468 [percent_change_1h] => 0.201249 [percent_change_24h] => 9.71568 [percent_change_7d] => 18.0074 [market_cap] => 8017978.0820785 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [338] => stdClass Object ( [id] => 3458 [name] => ZTCoin [symbol] => ZT [slug] => ztcoin [num_market_pairs] => 13 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 225948925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 339 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0352331554185 [volume_24h] => 281891.02031245 [percent_change_1h] => 0.0557231 [percent_change_24h] => -0.338516 [percent_change_7d] => -12.697 [market_cap] => 7960893.5999763 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [339] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 34 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 710831278.6577 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 340 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111708383679 [volume_24h] => 959856.47842601 [percent_change_1h] => -0.139055 [percent_change_24h] => -1.07147 [percent_change_7d] => -7.60728 [market_cap] => 7940581.3207329 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [340] => stdClass Object ( [id] => 2143 [name] => Streamr DATAcoin [symbol] => DATA [slug] => streamr-datacoin [num_market_pairs] => 16 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 677154514 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 341 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117197222647 [volume_24h] => 148889.41852035 [percent_change_1h] => -0.422274 [percent_change_24h] => 1.28913 [percent_change_7d] => -3.6066 [market_cap] => 7936062.8343679 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [341] => stdClass Object ( [id] => 1976 [name] => Blackmoon [symbol] => BMC [slug] => blackmoon [num_market_pairs] => 7 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54000000 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf6ef343350780bf8c3410bf062e0c015b1dd671 ) [cmc_rank] => 342 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146768813861 [volume_24h] => 1096.3734624871 [percent_change_1h] => -0.826787 [percent_change_24h] => -1.43192 [percent_change_7d] => -14.674 [market_cap] => 7925515.948494 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [342] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 2 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800141375.79 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [cmc_rank] => 343 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00982910484825 [volume_24h] => 0 [percent_change_1h] => -2.84217E-14 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => 3.12639E-13 [market_cap] => 7864673.4760629 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [343] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 6 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4578602 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 344 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.71228225464 [volume_24h] => 36638.508077427 [percent_change_1h] => 1.18806 [percent_change_24h] => -10.603 [percent_change_7d] => -28.8953 [market_cap] => 7839858.9556592 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [344] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 22 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 345 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0173025332627 [volume_24h] => 28780300.691619 [percent_change_1h] => 0.136748 [percent_change_24h] => -2.025 [percent_change_7d] => -8.48951 [market_cap] => 7786139.968215 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [345] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 17 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 681403662.71444 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 346 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112053458052 [volume_24h] => 862720.66135055 [percent_change_1h] => 0.730165 [percent_change_24h] => -6.87981 [percent_change_7d] => 0.00327409 [market_cap] => 7635363.6736451 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [346] => stdClass Object ( [id] => 1864 [name] => Blox [symbol] => CDT [slug] => blox [num_market_pairs] => 10 [date_added] => 2017-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674579184.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af ) [cmc_rank] => 347 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112781925357 [volume_24h] => 336613.51027147 [percent_change_1h] => 0.141927 [percent_change_24h] => 0.0504268 [percent_change_7d] => -19.1536 [market_cap] => 7608033.9196447 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [347] => stdClass Object ( [id] => 2540 [name] => Litecoin Cash [symbol] => LCC [slug] => litecoin-cash [num_market_pairs] => 11 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 840000000 [circulating_supply] => 651300207.20851 [total_supply] => 651300207.20851 [platform] => [cmc_rank] => 348 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116422107927 [volume_24h] => 90727.167307152 [percent_change_1h] => -8.18282 [percent_change_24h] => -0.956747 [percent_change_7d] => -18.249 [market_cap] => 7582574.3016507 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [348] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 847464364.58154 [total_supply] => 1066854039 [platform] => [cmc_rank] => 349 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00894174961063 [volume_24h] => 1363491.8552903 [percent_change_1h] => 0.0270325 [percent_change_24h] => -1.09904 [percent_change_7d] => 3.7728 [market_cap] => 7577814.1520198 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [349] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 24 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50593936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 350 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149715419652 [volume_24h] => 2716819.1865912 [percent_change_1h] => 0.290409 [percent_change_24h] => -4.76579 [percent_change_7d] => -3.91889 [market_cap] => 7574692.3600864 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [350] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 21 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52432600 [total_supply] => 52432600 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 351 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144036042196 [volume_24h] => 279605612.0487 [percent_change_1h] => -0.123622 [percent_change_24h] => 0.148364 [percent_change_7d] => 0.501947 [market_cap] => 7552184.186046 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [351] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 9 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 379720376.902 [total_supply] => 1000000000 [platform] => [cmc_rank] => 352 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019886048447 [volume_24h] => 1356797.6342985 [percent_change_1h] => -0.284242 [percent_change_24h] => -4.31118 [percent_change_7d] => -15.6791 [market_cap] => 7551137.8113863 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [352] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 11 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4205530272.9099 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 353 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00178865201816 [volume_24h] => 1187544.4583113 [percent_change_1h] => 0.123048 [percent_change_24h] => -5.38869 [percent_change_7d] => -16.7951 [market_cap] => 7522230.2100733 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [353] => stdClass Object ( [id] => 2507 [name] => THEKEY [symbol] => TKY [slug] => thekey [num_market_pairs] => 8 [date_added] => 2018-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5306535184.7499 [total_supply] => 9795844687 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 132947096727c84c7f9e076c90f08fec3bc17f18 ) [cmc_rank] => 354 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00140942627146 [volume_24h] => 23346.988899774 [percent_change_1h] => -1.3731 [percent_change_24h] => 1.09678 [percent_change_7d] => -12.0245 [market_cap] => 7479170.0998134 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [354] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 4 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 355 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.372606692864 [volume_24h] => 127695.00392144 [percent_change_1h] => -0.776166 [percent_change_24h] => -3.33239 [percent_change_7d] => -13.9343 [market_cap] => 7465547.6982976 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [355] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 12 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 356 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00236993456117 [volume_24h] => 92183.204307434 [percent_change_1h] => 2.08774 [percent_change_24h] => -0.624757 [percent_change_7d] => 0.36313 [market_cap] => 7445369.0054625 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [356] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 3 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107597975.63 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 357 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0691342310522 [volume_24h] => 334148.8872588 [percent_change_1h] => 0.250827 [percent_change_24h] => -6.91819 [percent_change_7d] => 62.4207 [market_cap] => 7438703.3079534 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [357] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 18 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 358 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31895132421 [volume_24h] => 1378542.5573971 [percent_change_1h] => -0.312206 [percent_change_24h] => -2.03958 [percent_change_7d] => -4.0171 [market_cap] => 7240195.059567 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [358] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 14 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3355353203.147 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 359 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00215775590644 [volume_24h] => 8901914.6798738 [percent_change_1h] => 0.821366 [percent_change_24h] => -3.90693 [percent_change_7d] => -22.188 [market_cap] => 7240033.1922828 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [359] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 21 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2928446618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 360 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00245905829182 [volume_24h] => 795015.94706724 [percent_change_1h] => 0.0239872 [percent_change_24h] => -7.09629 [percent_change_7d] => -2.75987 [market_cap] => 7201220.9386829 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [360] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 28 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 955999997.86063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 361 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074791135662 [volume_24h] => 490227.81754379 [percent_change_1h] => -0.129271 [percent_change_24h] => -2.12062 [percent_change_7d] => -17.2341 [market_cap] => 7150032.5532866 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [361] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 24 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 362 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0296950728018 [volume_24h] => 36489.617787991 [percent_change_1h] => -0.33827 [percent_change_24h] => -4.24617 [percent_change_7d] => -12.0082 [market_cap] => 7079956.8658464 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [362] => stdClass Object ( [id] => 3784 [name] => OVCODE [symbol] => OVC [slug] => ovcode [num_market_pairs] => 2 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43981706 [total_supply] => 83875000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0 ) [cmc_rank] => 363 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160941768427 [volume_24h] => 1320.4124338067 [percent_change_1h] => -0.088203 [percent_change_24h] => -20.3084 [percent_change_7d] => 566.197 [market_cap] => 7078493.5420764 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [363] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 6 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15093664.426263 [total_supply] => 15750068.481758 [platform] => [cmc_rank] => 364 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.464026582355 [volume_24h] => 303905.45377886 [percent_change_1h] => 0.206698 [percent_change_24h] => -6.26266 [percent_change_7d] => -1.08453 [market_cap] => 7003861.5189322 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [364] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 2 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24988025.380067 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 365 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.278998062022 [volume_24h] => 112062.69081953 [percent_change_1h] => -8.70704 [percent_change_24h] => -5.22844 [percent_change_7d] => -2.01353 [market_cap] => 6971610.6547953 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [365] => stdClass Object ( [id] => 3863 [name] => UGAS [symbol] => UGAS [slug] => ugas [num_market_pairs] => 12 [date_added] => 2019-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 171719420.168 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8716fc5da009d3a208f0178b637a50f4ef42400f ) [cmc_rank] => 366 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0405737991534 [volume_24h] => 1970595.8860847 [percent_change_1h] => -0.11387 [percent_change_24h] => -4.08999 [percent_change_7d] => -18.8211 [market_cap] => 6967309.2646347 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [366] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 12 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 367 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111301626051 [volume_24h] => 69128.549070785 [percent_change_1h] => 0.628589 [percent_change_24h] => 0.267187 [percent_change_7d] => -2.15679 [market_cap] => 6870807.099643 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [367] => stdClass Object ( [id] => 3052 [name] => Eligma Token [symbol] => ELI [slug] => eligma-token [num_market_pairs] => 5 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 201705146.89652 [total_supply] => 327902034 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7c03b8a3fc5719066e185ea616e87b88eba44a3 ) [cmc_rank] => 368 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0339500785192 [volume_24h] => 12700.525643762 [percent_change_1h] => 1.02581 [percent_change_24h] => -6.60876 [percent_change_7d] => 14.3909 [market_cap] => 6847905.5748636 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [368] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 16 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 369 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00693352566015 [volume_24h] => 985695.90881334 [percent_change_1h] => -0.0684779 [percent_change_24h] => -3.77715 [percent_change_7d] => -7.55559 [market_cap] => 6798321.9097771 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [369] => stdClass Object ( [id] => 2988 [name] => Pigeoncoin [symbol] => PGN [slug] => pigeoncoin [num_market_pairs] => 6 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 3948479875 [total_supply] => 3948479875 [platform] => [cmc_rank] => 370 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00171974923824 [volume_24h] => 8348.9588804201 [percent_change_1h] => 0.215574 [percent_change_24h] => 6.53013 [percent_change_7d] => 56.5094 [market_cap] => 6790395.2572372 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [370] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28620333905.994 [total_supply] => 29487490458.994 [platform] => [cmc_rank] => 371 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000236633609114 [volume_24h] => 2407.2039928414 [percent_change_1h] => 7.69418 [percent_change_24h] => 14.1769 [percent_change_7d] => 44.9167 [market_cap] => 6772532.9062231 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [371] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 6 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 131100628.60659 [total_supply] => 131100628.60659 [platform] => [cmc_rank] => 372 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0516538246906 [volume_24h] => 883.83866125583 [percent_change_1h] => -3.86045 [percent_change_24h] => -3.83655 [percent_change_7d] => 12.1328 [market_cap] => 6771848.8868723 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [372] => stdClass Object ( [id] => 1475 [name] => Incent [symbol] => INCNT [slug] => incent [num_market_pairs] => 5 [date_added] => 2016-12-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 46016571 [total_supply] => 46016596 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 373 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.147004850173 [volume_24h] => 11147.479026616 [percent_change_1h] => -1.56524 [percent_change_24h] => -1.51353 [percent_change_7d] => 0.894688 [market_cap] => 6764659.1253302 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [373] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 9 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 664928594.56493 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 374 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101430021372 [volume_24h] => 1172310.2290635 [percent_change_1h] => 0.772533 [percent_change_24h] => -10.1694 [percent_change_7d] => -23.4471 [market_cap] => 6744372.1557575 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [374] => stdClass Object ( [id] => 2661 [name] => Tripio [symbol] => TRIO [slug] => tripio [num_market_pairs] => 13 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b40761142b9aa6dc8964e61d0585995425c3d94 ) [cmc_rank] => 375 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00178257148551 [volume_24h] => 2102098.2005136 [percent_change_1h] => 0.567538 [percent_change_24h] => -2.93559 [percent_change_7d] => -9.81544 [market_cap] => 6684643.0706625 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [375] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 376 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.444506025574 [volume_24h] => 14358.192761829 [percent_change_1h] => -0.120225 [percent_change_24h] => -0.0223232 [percent_change_7d] => -0.650545 [market_cap] => 6646326.5341184 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [376] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 17 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 377 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00439552517774 [volume_24h] => 177330.79931087 [percent_change_1h] => -0.349336 [percent_change_24h] => -4.55138 [percent_change_7d] => -10.985 [market_cap] => 6592698.2462337 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [377] => stdClass Object ( [id] => 4006 [name] => STPT [symbol] => STPT [slug] => stpt [num_market_pairs] => 5 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 686372049.02707 [total_supply] => 1966845605.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 378 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00955599883136 [volume_24h] => 278099.89185922 [percent_change_1h] => 0.216366 [percent_change_24h] => -9.43115 [percent_change_7d] => -0.765474 [market_cap] => 6558970.4983808 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [378] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 9 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 379 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00526020486488 [volume_24h] => 257129.93542843 [percent_change_1h] => -0.328555 [percent_change_24h] => 0.231786 [percent_change_7d] => -9.35926 [market_cap] => 6551218.5432333 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [379] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 19 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 391301244.66682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 380 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167157006102 [volume_24h] => 21628706.266963 [percent_change_1h] => -0.379497 [percent_change_24h] => -6.10783 [percent_change_7d] => -9.5465 [market_cap] => 6540874.4542492 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [380] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 12 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137325261.13447 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 381 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0476258299599 [volume_24h] => 441800.68553201 [percent_change_1h] => -0.446384 [percent_change_24h] => -6.14892 [percent_change_7d] => -10.4292 [market_cap] => 6540229.5359894 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [381] => stdClass Object ( [id] => 2533 [name] => Restart Energy MWAT [symbol] => MWAT [slug] => restart-energy-mwat [num_market_pairs] => 7 [date_added] => 2018-02-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 452750000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6425c6be902d692ae2db752b3c268afadb099d3b ) [cmc_rank] => 382 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0144311528796 [volume_24h] => 18896.706091947 [percent_change_1h] => -1.75386 [percent_change_24h] => -1.98257 [percent_change_7d] => 11.7682 [market_cap] => 6533704.4662389 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [382] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 11 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 262005330.17 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 383 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0248518957101 [volume_24h] => 746032.19566469 [percent_change_1h] => -0.246946 [percent_change_24h] => -3.82816 [percent_change_7d] => -9.96113 [market_cap] => 6511329.1408752 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [383] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 8 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 384 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0325551339502 [volume_24h] => 45375.98343306 [percent_change_1h] => -1.84406 [percent_change_24h] => 1.71801 [percent_change_7d] => -2.61167 [market_cap] => 6511026.79004 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [384] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 385 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00962406290064 [volume_24h] => 340.48043828427 [percent_change_1h] => -0.0290231 [percent_change_24h] => -1.02873 [percent_change_7d] => -6.34744 [market_cap] => 6493067.7185919 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [385] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 386 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.439836469457 [volume_24h] => 1923.7985187382 [percent_change_1h] => -1.17642 [percent_change_24h] => -3.64382 [percent_change_7d] => -5.04901 [market_cap] => 6481606.1485061 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [386] => stdClass Object ( [id] => 2591 [name] => Dropil [symbol] => DROP [slug] => dropil [num_market_pairs] => 7 [date_added] => 2018-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22751675955.68 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4672bad527107471cb5067a887f4656d585a8a31 ) [cmc_rank] => 387 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000282349609599 [volume_24h] => 118313.72377755 [percent_change_1h] => -0.0429389 [percent_change_24h] => -5.22527 [percent_change_7d] => 0.228193 [market_cap] => 6423926.8238091 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [387] => stdClass Object ( [id] => 2019 [name] => Viberate [symbol] => VIB [slug] => viberate [num_market_pairs] => 17 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 191959794.4316 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 ) [cmc_rank] => 388 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033232508494 [volume_24h] => 1264940.1419007 [percent_change_1h] => 1.60532 [percent_change_24h] => 4.90303 [percent_change_7d] => 29.9977 [market_cap] => 6379305.4989545 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [388] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66722800.907711 [total_supply] => 66722800.907711 [platform] => [cmc_rank] => 389 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0952417344861 [volume_24h] => 314683.97942266 [percent_change_1h] => 0.436508 [percent_change_24h] => 8.43036 [percent_change_7d] => 6.76897 [market_cap] => 6354795.2882211 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [389] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 16 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 82224600.3004 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 390 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0769932324642 [volume_24h] => 233799.27129453 [percent_change_1h] => -0.160552 [percent_change_24h] => -6.33418 [percent_change_7d] => -4.81465 [market_cap] => 6330737.7652046 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [390] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 8 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3796659184.6132 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB879DA8b24c9b8685dE8526cF492E954f165D74b ) [cmc_rank] => 391 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00166139658287 [volume_24h] => 23320796.60473 [percent_change_1h] => 0.124793 [percent_change_24h] => -11.807 [percent_change_7d] => -3.9097 [market_cap] => 6307756.5956383 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [391] => stdClass Object ( [id] => 3843 [name] => BOLT [symbol] => BOLT [slug] => bolt [num_market_pairs] => 11 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 412600355.20925 [total_supply] => 995000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f235d23354857efe6c541db92a9ef1877689bcb ) [cmc_rank] => 392 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0150925101425 [volume_24h] => 3517859.7096729 [percent_change_1h] => 4.14065 [percent_change_24h] => 26.9509 [percent_change_7d] => 77.0022 [market_cap] => 6227175.0457947 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [392] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 14 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 557644069.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 393 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011138696411 [volume_24h] => 13627606.845933 [percent_change_1h] => -0.129332 [percent_change_24h] => -5.96935 [percent_change_7d] => -17.8329 [market_cap] => 6211427.9913619 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [393] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 286470756.83971 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 394 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216699413154 [volume_24h] => 10903.773444128 [percent_change_1h] => 3.67791 [percent_change_24h] => 6.46326 [percent_change_7d] => -5.78181 [market_cap] => 6207804.4892948 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [394] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 1 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 395 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.754897166407 [volume_24h] => 256.74676896983 [percent_change_1h] => -0.716247 [percent_change_24h] => -5.86809 [percent_change_7d] => -12.4902 [market_cap] => 6149392.9059168 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [395] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 396 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0744848340053 [volume_24h] => 2393.5185369711 [percent_change_1h] => -0.00124014 [percent_change_24h] => -2.38185 [percent_change_7d] => 30.8695 [market_cap] => 6134051.1603352 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [396] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 397 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0555307924499 [volume_24h] => 2350.4927477242 [percent_change_1h] => -0.0390111 [percent_change_24h] => 29.4405 [percent_change_7d] => 3.86139 [market_cap] => 6106088.5833971 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [397] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3043505046.932 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 398 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020038378375 [volume_24h] => 219091.25322805 [percent_change_1h] => -0.446588 [percent_change_24h] => -5.97567 [percent_change_7d] => -3.36359 [market_cap] => 6098690.5716645 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [398] => stdClass Object ( [id] => 4115 [name] => Pivot Token [symbol] => PVT [slug] => pivot-token [num_market_pairs] => 11 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5135200000 [total_supply] => 31415926535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7869c4a1a3f6f8684fbcc422a21ad7abe3167834 ) [cmc_rank] => 399 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00118463946201 [volume_24h] => 3533381.3953321 [percent_change_1h] => 1.40255 [percent_change_24h] => 55.9206 [percent_change_7d] => 36.7562 [market_cap] => 6083360.5653138 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [399] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 400 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00453800905439 [volume_24h] => 70998.987057295 [percent_change_1h] => 0.888561 [percent_change_24h] => 6.83594 [percent_change_7d] => 3.55117 [market_cap] => 6083288.9150377 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [400] => stdClass Object ( [id] => 3345 [name] => DAPS Token [symbol] => DAPS [slug] => daps-token [num_market_pairs] => 5 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93190dbce9b9bd4aa546270a8d1d65905b5fdd28 ) [cmc_rank] => 401 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000115525801775 [volume_24h] => 6296.2771935176 [percent_change_1h] => -1.30956 [percent_change_24h] => -24.0612 [percent_change_7d] => -27.3064 [market_cap] => 6075135.4677349 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [401] => stdClass Object ( [id] => 3910 [name] => pEOS [symbol] => PEOS [slug] => peos [num_market_pairs] => 3 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 828353668.79 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => thepeostoken ) [cmc_rank] => 402 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00733128842353 [volume_24h] => 16057.544350002 [percent_change_1h] => 0.411109 [percent_change_24h] => 3.4485 [percent_change_7d] => 155.564 [market_cap] => 6072899.6625887 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [402] => stdClass Object ( [id] => 2524 [name] => Universa [symbol] => UTNP [slug] => universa [num_market_pairs] => 7 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1848760649.03 [total_supply] => 4997891952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e3319636e2126e3c0bc9e3134AEC5e1508A46c7 ) [cmc_rank] => 403 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00326755676683 [volume_24h] => 6574.5632785129 [percent_change_1h] => 0.845042 [percent_change_24h] => 3.42744 [percent_change_7d] => 0.0520983 [market_cap] => 6040930.368987 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [403] => stdClass Object ( [id] => 2544 [name] => Nucleus Vision [symbol] => NCASH [slug] => nucleus-vision [num_market_pairs] => 20 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6073731243.3919 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809826cceab68c387726af962713b64cb5cb3cca ) [cmc_rank] => 404 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000990407249348 [volume_24h] => 775374.81173873 [percent_change_1h] => -0.928503 [percent_change_24h] => -4.7864 [percent_change_7d] => 2.01164 [market_cap] => 6015467.4540467 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [404] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 4 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3994.038 [total_supply] => 3994.038 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 405 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1505.70772009 [volume_24h] => 10530103.949989 [percent_change_1h] => 0.286549 [percent_change_24h] => -2.36809 [percent_change_7d] => 2.88294 [market_cap] => 6013853.8509328 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [405] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => INS [slug] => insolar [num_market_pairs] => 11 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32500000 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b2e4a700dfbc560061e957edec8f6eeeb74a320 ) [cmc_rank] => 406 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.182530798502 [volume_24h] => 12027517.007565 [percent_change_1h] => 0.385178 [percent_change_24h] => -2.86269 [percent_change_7d] => -1.65202 [market_cap] => 5932250.951315 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [406] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 31 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1214839705290 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 407 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8820951866E-6 [volume_24h] => 345779.60554624 [percent_change_1h] => -3.54431 [percent_change_24h] => -6.96725 [percent_change_7d] => 0.799747 [market_cap] => 5930963.0776869 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [407] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 9 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 408 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00556064839639 [volume_24h] => 511827.528251 [percent_change_1h] => -0.0871474 [percent_change_24h] => 3.09245 [percent_change_7d] => -0.328439 [market_cap] => 5896536.5582609 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [408] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 18400000 [circulating_supply] => 17402059.706711 [total_supply] => 17402059.706711 [platform] => [cmc_rank] => 409 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.335909529628 [volume_24h] => 894.71756215751 [percent_change_1h] => -0.0757854 [percent_change_24h] => -1.22244 [percent_change_7d] => 3.52492 [market_cap] => 5845517.6906396 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [409] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 16 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 25758404.839532 [total_supply] => 25758404.839532 [platform] => [cmc_rank] => 410 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.226057652273 [volume_24h] => 51075.562826831 [percent_change_1h] => 0.586924 [percent_change_24h] => -0.622757 [percent_change_7d] => -6.19608 [market_cap] => 5822884.5243222 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [410] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 2 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 239528013.816 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 411 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0240169896346 [volume_24h] => 137753.2761411 [percent_change_1h] => -0.039931 [percent_change_24h] => -4.55859 [percent_change_7d] => -22.0625 [market_cap] => 5752741.8250152 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [411] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 22 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24175631270.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 412 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023676116849 [volume_24h] => 603340.34595793 [percent_change_1h] => -0.904855 [percent_change_24h] => -3.18124 [percent_change_7d] => -18.7768 [market_cap] => 5723850.7086012 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [412] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9713323.4063737 [total_supply] => 11475447.406374 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 413 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.586953781975 [volume_24h] => 484560.29070214 [percent_change_1h] => -1.5887 [percent_change_24h] => 4.98301 [percent_change_7d] => -2.95045 [market_cap] => 5701271.9089174 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [413] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 5 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 414 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00849523247678 [volume_24h] => 36077.296774881 [percent_change_1h] => -0.113049 [percent_change_24h] => -4.88276 [percent_change_7d] => -6.99906 [market_cap] => 5701256.705573 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [414] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 10 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 481425335.1736 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 415 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0117867268049 [volume_24h] => 250158.88886552 [percent_change_1h] => 0.0895879 [percent_change_24h] => -1.77745 [percent_change_7d] => -13.0801 [market_cap] => 5674428.9026486 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [415] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 6 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 457512071.20498 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 416 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123376385953 [volume_24h] => 444.03772957686 [percent_change_1h] => -0.0920624 [percent_change_24h] => 16.7473 [percent_change_7d] => 32.4075 [market_cap] => 5644618.5875141 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [416] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 14 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283637.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 417 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0703003849954 [volume_24h] => 132957.95893691 [percent_change_1h] => -0.410045 [percent_change_24h] => 0.591413 [percent_change_7d] => -18.1009 [market_cap] => 5643970.5913773 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [417] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 17 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 376562965.842 [total_supply] => 1400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 418 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0148782216393 [volume_24h] => 2746244.104816 [percent_change_1h] => 0.228367 [percent_change_24h] => -5.46317 [percent_change_7d] => -21.8733 [market_cap] => 5602587.2669494 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [418] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2071036279 [total_supply] => 2071036279 [platform] => [cmc_rank] => 419 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00269269027699 [volume_24h] => 4708.1095301409 [percent_change_1h] => -0.0951814 [percent_change_24h] => -0.796969 [percent_change_7d] => -5.70011 [market_cap] => 5576659.2517568 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [419] => stdClass Object ( [id] => 2698 [name] => Hydro [symbol] => HYDRO [slug] => hydrogen [num_market_pairs] => 16 [date_added] => 2018-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10783834955.673 [total_supply] => 11111111111 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xebbdf302c940c6bfd49c6b165f457fdb324649bc ) [cmc_rank] => 420 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000515032956455 [volume_24h] => 3133618.8303939 [percent_change_1h] => -2.1511 [percent_change_24h] => -7.21459 [percent_change_7d] => -16.9074 [market_cap] => 5554030.3991432 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [420] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 2 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1387485352 [total_supply] => 1387485352 [platform] => [cmc_rank] => 421 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00399191741589 [volume_24h] => 365.20392799079 [percent_change_1h] => -13.6105 [percent_change_24h] => -9.58137 [percent_change_7d] => 23.2959 [market_cap] => 5538726.9409411 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [421] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 9 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5503017.4748438 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 422 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00626683874 [volume_24h] => 23434.041271561 [percent_change_1h] => -0.292627 [percent_change_24h] => -0.0132911 [percent_change_7d] => 0.533737 [market_cap] => 5537503.997942 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [422] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 7 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118505.42804476 [total_supply] => 122700 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 423 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.3852813549 [volume_24h] => 93152.558403287 [percent_change_1h] => 0.0786856 [percent_change_24h] => 2.79052 [percent_change_7d] => -1.03292 [market_cap] => 5496907.6219391 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [423] => stdClass Object ( [id] => 1947 [name] => Monetha [symbol] => MTH [slug] => monetha [num_market_pairs] => 7 [date_added] => 2017-09-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 402400000 [total_supply] => 402400000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf4dce16da2877f8c9e00544c93b62ac40631f16 ) [cmc_rank] => 424 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0135891167388 [volume_24h] => 544845.59195341 [percent_change_1h] => -0.0733004 [percent_change_24h] => 1.27656 [percent_change_7d] => -1.91505 [market_cap] => 5468260.5756931 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [424] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 9 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 425 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00908812863381 [volume_24h] => 164442.70562986 [percent_change_1h] => -0.0865574 [percent_change_24h] => -3.81833 [percent_change_7d] => -9.69316 [market_cap] => 5452877.180286 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [425] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 426 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0957473495605 [volume_24h] => 1094842.6661962 [percent_change_1h] => -0.0338705 [percent_change_24h] => -9.96973 [percent_change_7d] => 3.71533 [market_cap] => 5450108.9134987 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [426] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 18 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 103934838 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 427 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0523927381376 [volume_24h] => 3790434.5663281 [percent_change_1h] => 0.17648 [percent_change_24h] => -6.48739 [percent_change_7d] => 9.79775 [market_cap] => 5445430.7507079 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [427] => stdClass Object ( [id] => 2602 [name] => NaPoleonX [symbol] => NPX [slug] => napoleonx [num_market_pairs] => 3 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24320139.24 [total_supply] => 29800000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 ) [cmc_rank] => 428 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.223454070763 [volume_24h] => 21357.861099297 [percent_change_1h] => 0.148753 [percent_change_24h] => 8.02613 [percent_change_7d] => -8.76435 [market_cap] => 5434434.114701 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [428] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 453964114.59679 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 429 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118506253752 [volume_24h] => 6427.8921520065 [percent_change_1h] => -4.11698 [percent_change_24h] => 1.06347 [percent_change_7d] => -10.224 [market_cap] => 5379758.655871 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [429] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 90035055.294275 [total_supply] => 94427269.182431 [platform] => [cmc_rank] => 430 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0595670252154 [volume_24h] => 1187867.905345 [percent_change_1h] => 0.0528713 [percent_change_24h] => 1.50321 [percent_change_7d] => -15.9372 [market_cap] => 5363120.408984 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [430] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 5 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 431 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0573125632071 [volume_24h] => 360116.02558622 [percent_change_1h] => 0.0268324 [percent_change_24h] => -4.39855 [percent_change_7d] => -16.4212 [market_cap] => 5350433.3086572 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [431] => stdClass Object ( [id] => 2650 [name] => CommerceBlock [symbol] => CBT [slug] => commerceblock [num_market_pairs] => 7 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 174866686 [total_supply] => 743256686 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x076c97e1c869072ee22f8c91978c99b4bcb02591 ) [cmc_rank] => 432 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030528502723 [volume_24h] => 1183.4220735248 [percent_change_1h] => -0.0933626 [percent_change_24h] => 4.46199 [percent_change_7d] => -15.6473 [market_cap] => 5338418.099713 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [432] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 4 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 433 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.25399588082 [volume_24h] => 482.57490943871 [percent_change_1h] => -0.0923749 [percent_change_24h] => -3.02563 [percent_change_7d] => -17.4216 [market_cap] => 5318437.5666757 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [433] => stdClass Object ( [id] => 3435 [name] => Snetwork [symbol] => SNET [slug] => snetwork [num_market_pairs] => 6 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 176149500.58727 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff19138b039d938db46bdda0067dc4ba132ec71c ) [cmc_rank] => 434 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0300645739817 [volume_24h] => 1241904.2061083 [percent_change_1h] => -0.244171 [percent_change_24h] => -4.48573 [percent_change_7d] => -3.39307 [market_cap] => 5295859.6922454 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [434] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 8 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 435 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000866821539517 [volume_24h] => 224892.01118872 [percent_change_1h] => -3.7907 [percent_change_24h] => -7.57349 [percent_change_7d] => -27.6823 [market_cap] => 5285406.673809 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [435] => stdClass Object ( [id] => 3988 [name] => VNT Chain [symbol] => VNT [slug] => vnt-chain [num_market_pairs] => 6 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2695834591.3936 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69d2779533a4d2c780639713558b2cc98c46a9b7 ) [cmc_rank] => 436 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00194595463302 [volume_24h] => 534267.30436251 [percent_change_1h] => -2.71678 [percent_change_24h] => -1.16412 [percent_change_7d] => -15.0137 [market_cap] => 5245971.812978 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [436] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 5 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 437 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00147424363206 [volume_24h] => 449328.46819404 [percent_change_1h] => -0.100444 [percent_change_24h] => -10.3896 [percent_change_7d] => -19.4537 [market_cap] => 5220167.4261734 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [437] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 23 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 211139968.56485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 438 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0246789280124 [volume_24h] => 466904.47782817 [percent_change_1h] => -1.67079 [percent_change_24h] => -2.40494 [percent_change_7d] => -22.019 [market_cap] => 5210708.0847524 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [438] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 19 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 553166030.0405 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 439 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00932203349993 [volume_24h] => 1326034.1354005 [percent_change_1h] => -0.600881 [percent_change_24h] => -2.04596 [percent_change_7d] => -7.91725 [market_cap] => 5156632.2630608 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [439] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 440 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00507466380974 [volume_24h] => 782.20753374107 [percent_change_1h] => -0.0904259 [percent_change_24h] => 17.0526 [percent_change_7d] => -19.6098 [market_cap] => 5136305.2749606 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [440] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6291061.6413096 [total_supply] => 6291061.6413096 [platform] => [cmc_rank] => 441 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.81621524426 [volume_24h] => 28381.643261437 [percent_change_1h] => -0.105382 [percent_change_24h] => -0.744407 [percent_change_7d] => -13.1947 [market_cap] => 5134860.4142162 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [441] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 9 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 442 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0725946866288 [volume_24h] => 2329095.8882483 [percent_change_1h] => -1.55657 [percent_change_24h] => 80.2911 [percent_change_7d] => 338.05 [market_cap] => 5069729.7948775 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [442] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 10 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186483798.63787 [total_supply] => 453403492.33777 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 443 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0270253767225 [volume_24h] => 351066.91546701 [percent_change_1h] => -0.504409 [percent_change_24h] => 1.04476 [percent_change_7d] => -1.79786 [market_cap] => 5039794.9108313 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [443] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 14 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 444 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.13367672856 [volume_24h] => 723484.55155648 [percent_change_1h] => -0.514488 [percent_change_24h] => -1.41101 [percent_change_7d] => 1.55132 [market_cap] => 5018654.5907409 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [444] => stdClass Object ( [id] => 3327 [name] => SIX [symbol] => SIX [slug] => six [num_market_pairs] => 6 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273776596 [total_supply] => 999999970 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDMS6EECOH6MBMCP3FYRYEVRBIV3TQGLOFQIPVAITBRJUMTI6V7A2X6Z ) [cmc_rank] => 445 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182978932099 [volume_24h] => 837352.41049974 [percent_change_1h] => -0.187129 [percent_change_24h] => -5.71827 [percent_change_7d] => 2.98272 [market_cap] => 5009534.9169779 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [445] => stdClass Object ( [id] => 2316 [name] => DeepBrain Chain [symbol] => DBC [slug] => deepbrain-chain [num_market_pairs] => 12 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3200000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => b951ecbbc5fe37a9c280a76cb0ce0014827294cf ) [cmc_rank] => 446 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00156400652405 [volume_24h] => 158294.83777364 [percent_change_1h] => 0.454523 [percent_change_24h] => -0.999545 [percent_change_7d] => -5.74112 [market_cap] => 5004820.87696 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [446] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 8 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 447 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.00350018079 [volume_24h] => 269067.68671086 [percent_change_1h] => 0.0501298 [percent_change_24h] => 0.427382 [percent_change_7d] => -3.09698 [market_cap] => 5004375.2259875 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [447] => stdClass Object ( [id] => 1771 [name] => DAO.Casino [symbol] => BET [slug] => dao-casino [num_market_pairs] => 2 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167270820.68791 [total_supply] => 167270820.68791 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8aA33A7899FCC8eA5fBe6A608A109c3893A1B8b2 ) [cmc_rank] => 448 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0299107603817 [volume_24h] => 60556.450629242 [percent_change_1h] => 1.16252 [percent_change_24h] => 7.44673 [percent_change_7d] => -9.94836 [market_cap] => 5003197.4364464 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [448] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 9 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 75130081.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 449 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0664703051409 [volume_24h] => 85165.292836036 [percent_change_1h] => 0.238317 [percent_change_24h] => -1.11739 [percent_change_7d] => -6.71632 [market_cap] => 4993919.4742616 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [449] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 9 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7370265.13 [total_supply] => 7370265.13 [platform] => [cmc_rank] => 450 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.675687500472 [volume_24h] => 9971.7115416906 [percent_change_1h] => 0.0427966 [percent_change_24h] => -3.40866 [percent_change_7d] => 0.784105 [market_cap] => 4979996.0235056 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [450] => stdClass Object ( [id] => 1723 [name] => SONM [symbol] => SNM [slug] => sonm [num_market_pairs] => 10 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 359600000 [total_supply] => 444000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 ) [cmc_rank] => 451 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137984769545 [volume_24h] => 437511.18014116 [percent_change_1h] => -0.0740071 [percent_change_24h] => -1.73022 [percent_change_7d] => -6.77873 [market_cap] => 4961932.3128382 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [451] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 2548650 [total_supply] => 2548650 [platform] => [cmc_rank] => 452 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.94021368057 [volume_24h] => 572439.45984528 [percent_change_1h] => -0.504185 [percent_change_24h] => -8.12858 [percent_change_7d] => -20.8188 [market_cap] => 4944925.5969847 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [452] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 12 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 722455038.57587 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 453 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00680844668812 [volume_24h] => 7042.5561713725 [percent_change_1h] => -0.0656058 [percent_change_24h] => -1.78677 [percent_change_7d] => -11.3069 [market_cap] => 4918796.6147075 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [453] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 7 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2661778006.0762 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [cmc_rank] => 454 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018459000079 [volume_24h] => 4163.4170092511 [percent_change_1h] => 7.45687 [percent_change_24h] => -0.837786 [percent_change_7d] => 41.8061 [market_cap] => 4913376.0424441 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [454] => stdClass Object ( [id] => 2458 [name] => Odyssey [symbol] => OCN [slug] => odyssey [num_market_pairs] => 28 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6683622959.9227 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4092678e4e78230f46a1534c0fbc8fa39780892b ) [cmc_rank] => 455 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000729289739854 [volume_24h] => 407661.29735737 [percent_change_1h] => -0.136 [percent_change_24h] => -1.71657 [percent_change_7d] => -8.65974 [market_cap] => 4874297.6497242 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [455] => stdClass Object ( [id] => 405 [name] => DigitalNote [symbol] => XDN [slug] => digitalnote [num_market_pairs] => 4 [date_added] => 2014-06-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 10000000000 [circulating_supply] => 7372476768.4732 [total_supply] => 7372476768.4732 [platform] => [cmc_rank] => 456 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000654795330289 [volume_24h] => 16226.504506121 [percent_change_1h] => 19.8869 [percent_change_24h] => 10.1903 [percent_change_7d] => 4.19122 [market_cap] => 4827463.3606604 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [456] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 14 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 584.29185883 [total_supply] => 584.29185883 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 457 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8239.94798382 [volume_24h] => 190604.3147897 [percent_change_1h] => 0.455861 [percent_change_24h] => -1.77308 [percent_change_7d] => -5.7948 [market_cap] => 4814534.5241287 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [457] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 7 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 575821132.878 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 458 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00835482048592 [volume_24h] => 25765.667607488 [percent_change_1h] => -0.0846504 [percent_change_24h] => 1.51377 [percent_change_7d] => -11.5891 [market_cap] => 4810882.1971948 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [458] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33168713.9401 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 459 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144893347322 [volume_24h] => 159992.64008247 [percent_change_1h] => -0.27391 [percent_change_24h] => -3.09982 [percent_change_7d] => 9.19781 [market_cap] => 4805925.989147 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [459] => stdClass Object ( [id] => 1107 [name] => PAC Global [symbol] => PAC [slug] => pac-global [num_market_pairs] => 19 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000000 [circulating_supply] => 7604803858.0326 [total_supply] => 7655785932.5163 [platform] => [cmc_rank] => 460 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000629746223769 [volume_24h] => 66591.686554395 [percent_change_1h] => -1.04969 [percent_change_24h] => -24.6942 [percent_change_7d] => 51.6518 [market_cap] => 4789096.5121 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [460] => stdClass Object ( [id] => 3600 [name] => Humanscape [symbol] => HUM [slug] => humanscape [num_market_pairs] => 3 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 464309445.05883 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x174afe7a032b5a33a3270a9f6c30746e25708532 ) [cmc_rank] => 461 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102978843078 [volume_24h] => 16419.147518599 [percent_change_1h] => -0.0303516 [percent_change_24h] => -2.41338 [percent_change_7d] => 0.888313 [market_cap] => 4781404.9482346 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [461] => stdClass Object ( [id] => 1983 [name] => VIBE [symbol] => VIBE [slug] => vibe [num_market_pairs] => 3 [date_added] => 2017-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 267000000 [circulating_supply] => 260136426.55995 [total_supply] => 267000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8ff5c9c75deb346acac493c463c8950be03dfba ) [cmc_rank] => 462 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183314399912 [volume_24h] => 351378.78286568 [percent_change_1h] => 0.619116 [percent_change_24h] => 3.63088 [percent_change_7d] => -0.202571 [market_cap] => 4768675.293009 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [462] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 463 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000679290306919 [volume_24h] => 291853.03364825 [percent_change_1h] => 0.489277 [percent_change_24h] => -9.26168 [percent_change_7d] => -16.1512 [market_cap] => 4751363.9807756 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [463] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 5 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15662706.49 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 464 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.302031037686 [volume_24h] => 950051.83059165 [percent_change_1h] => -0.462078 [percent_change_24h] => -1.48804 [percent_change_7d] => -9.4443 [market_cap] => 4730623.4941459 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [464] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 34 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4705815.89 [total_supply] => 4705815.89 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 465 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0006936768 [volume_24h] => 3761338.7687982 [percent_change_1h] => -0.0449075 [percent_change_24h] => 0.0627699 [percent_change_7d] => 1.12643 [market_cap] => 4709080.205308 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [465] => stdClass Object ( [id] => 3846 [name] => VeriBlock [symbol] => VBK [slug] => veriblock [num_market_pairs] => 3 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 537111765.44425 [total_supply] => 815101125.24425 [platform] => [cmc_rank] => 466 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00872493138635 [volume_24h] => 5341.6163860435 [percent_change_1h] => -0.266508 [percent_change_24h] => -6.46775 [percent_change_7d] => -13.8215 [market_cap] => 4686263.3003024 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [466] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 15 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 8763452 [total_supply] => 18400000 [platform] => [cmc_rank] => 467 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.528649793678 [volume_24h] => 1037001.9542303 [percent_change_1h] => -1.01507 [percent_change_24h] => 0.597314 [percent_change_7d] => 2.30054 [market_cap] => 4632797.0917071 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [467] => stdClass Object ( [id] => 2112 [name] => Red Pulse Phoenix [symbol] => PHX [slug] => red-pulse [num_market_pairs] => 12 [date_added] => 2017-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 829588687.02 [total_supply] => 1362278592.3567 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 1578103c13e39df15d0d29826d957e85d770d8c9 ) [cmc_rank] => 468 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.005566277038 [volume_24h] => 397667.07902125 [percent_change_1h] => 0.371843 [percent_change_24h] => -1.2206 [percent_change_7d] => -8.85811 [market_cap] => 4617720.459544 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [468] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 4 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 249477344.19988 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 469 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0184944934914 [volume_24h] => 1884921.7836566 [percent_change_1h] => -0.280675 [percent_change_24h] => -1.45895 [percent_change_7d] => -24.1798 [market_cap] => 4613957.1185565 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [469] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 10 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23158829.238281 [total_supply] => 23158829.238281 [platform] => [cmc_rank] => 470 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.198831335548 [volume_24h] => 1371347.0721824 [percent_change_1h] => 0.153795 [percent_change_24h] => 0.16753 [percent_change_7d] => -1.4033 [market_cap] => 4604700.9471755 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [470] => stdClass Object ( [id] => 170 [name] => BlackCoin [symbol] => BLK [slug] => blackcoin [num_market_pairs] => 6 [date_added] => 2014-02-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62025314.398903 [total_supply] => 62025314.398903 [platform] => [cmc_rank] => 471 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0741455854711 [volume_24h] => 19220.164533299 [percent_change_1h] => -1.15714 [percent_change_24h] => -15.6338 [percent_change_7d] => -17.2979 [market_cap] => 4598903.2501357 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [471] => stdClass Object ( [id] => 3948 [name] => TERA [symbol] => TERA [slug] => tera [num_market_pairs] => 10 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 844711128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 472 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00543805780903 [volume_24h] => 596558.77328549 [percent_change_1h] => -0.216281 [percent_change_24h] => -6.29214 [percent_change_7d] => -10.8862 [market_cap] => 4593587.9459949 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [472] => stdClass Object ( [id] => 3716 [name] => Amoveo [symbol] => VEO [slug] => amoveo [num_market_pairs] => 2 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 67392.01234263 [total_supply] => 69197.01234263 [platform] => [cmc_rank] => 473 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 68.0823444668 [volume_24h] => 336.15580642014 [percent_change_1h] => -0.0923653 [percent_change_24h] => -15.2207 [percent_change_7d] => -22.3521 [market_cap] => 4588206.1986218 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [473] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 10 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 835475 [total_supply] => 1182475 [platform] => [cmc_rank] => 474 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.42898797325 [volume_24h] => 4481.3270123029 [percent_change_1h] => 6.66343 [percent_change_24h] => 15.9449 [percent_change_7d] => 3.46983 [market_cap] => 4535783.726951 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [474] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 59851939.3206 [total_supply] => 99006341.5019 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 475 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0757573674331 [volume_24h] => 187.06358056629 [percent_change_1h] => -5.2771 [percent_change_24h] => -2.10369 [percent_change_7d] => -23.3652 [market_cap] => 4534225.3586943 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [475] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 11 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 299993499.54066 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => 0xcbeaec699431857fdb4d37addbbdc20e132d4903 ) [cmc_rank] => 476 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0150704300306 [volume_24h] => 10408807.808104 [percent_change_1h] => -0.381787 [percent_change_24h] => 15.5629 [percent_change_7d] => 16.8857 [market_cap] => 4521031.0444624 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [476] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 8 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 477 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00669455664562 [volume_24h] => 150098.38475258 [percent_change_1h] => 0.014602 [percent_change_24h] => -7.22409 [percent_change_7d] => -6.17768 [market_cap] => 4490580.6553606 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [477] => stdClass Object ( [id] => 4452 [name] => BidiPass [symbol] => BDP [slug] => bidipass [num_market_pairs] => 9 [date_added] => 2019-09-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 210314499.44543 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x593114f03a0a575aece9ed675e52ed68d2172b8c ) [cmc_rank] => 478 [last_updated] => 2019-11-19T20:01:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213018073144 [volume_24h] => 1192458.1927234 [percent_change_1h] => 5.42541 [percent_change_24h] => 5.44754 [percent_change_7d] => 1.45347 [market_cap] => 4480078.9426111 [last_updated] => 2019-11-19T20:01:14.000Z ) ) ) [478] => stdClass Object ( [id] => 3618 [name] => STACS [symbol] => STACS [slug] => stacs [num_market_pairs] => 7 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 520137194.52199 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286708f069225905194673755f12359e6aff6fe1 ) [cmc_rank] => 479 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00858570306855 [volume_24h] => 7234.8599223623 [percent_change_1h] => -0.00210867 [percent_change_24h] => -5.63064 [percent_change_7d] => -4.53635 [market_cap] => 4465743.5070744 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [479] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99633748.18193 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 480 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0447597286484 [volume_24h] => 29804.888589501 [percent_change_1h] => 0.0427505 [percent_change_24h] => -0.700653 [percent_change_7d] => -5.39748 [market_cap] => 4459579.5328462 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [480] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 1 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9858642.4041815 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 481 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.451957191714 [volume_24h] => 451.37660703895 [percent_change_1h] => -0.0115315 [percent_change_24h] => -10.3022 [percent_change_7d] => -14.5906 [market_cap] => 4455684.3351064 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [481] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 9 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 730001020 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 482 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00607993115948 [volume_24h] => 1535054.3319877 [percent_change_1h] => 3.64693 [percent_change_24h] => 121.748 [percent_change_7d] => 79.165 [market_cap] => 4438355.9479502 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [482] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 17 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 415162654.793 [total_supply] => 1000000000 [platform] => [cmc_rank] => 483 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106365384172 [volume_24h] => 163606.58905687 [percent_change_1h] => 1.37513 [percent_change_24h] => -3.2544 [percent_change_7d] => -7.71843 [market_cap] => 4415893.5270925 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [483] => stdClass Object ( [id] => 2402 [name] => Sense [symbol] => SENSE [slug] => sense [num_market_pairs] => 1 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 508816361.721 [total_supply] => 1455335980 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 484 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00867344013205 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -2.84217E-14 [market_cap] => 4413188.2515946 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [484] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 15 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 485 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00719916683497 [volume_24h] => 549371.06731221 [percent_change_1h] => -0.573881 [percent_change_24h] => 1.54746 [percent_change_7d] => -4.36879 [market_cap] => 4378687.8532092 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [485] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 4 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 299160491.28 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 486 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145454259003 [volume_24h] => 226264.07676349 [percent_change_1h] => -0.0227112 [percent_change_24h] => -14.5003 [percent_change_7d] => 12.4002 [market_cap] => 4351416.7582106 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [486] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 5 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 110910209.9303 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 487 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039217202956 [volume_24h] => 89673.752704111 [percent_change_1h] => -0.215201 [percent_change_24h] => -5.50292 [percent_change_7d] => 5.97843 [market_cap] => 4349588.2127291 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [487] => stdClass Object ( [id] => 2398 [name] => Selfkey [symbol] => KEY [slug] => selfkey [num_market_pairs] => 17 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2868973735.4795 [total_supply] => 5999999954.4641 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 ) [cmc_rank] => 488 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00151339703206 [volume_24h] => 1996369.9374745 [percent_change_1h] => -0.856913 [percent_change_24h] => -4.3744 [percent_change_7d] => -7.89495 [market_cap] => 4341896.3363328 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [488] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 421993159.48926 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 489 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101715843275 [volume_24h] => 271572.18656471 [percent_change_1h] => -0.00310496 [percent_change_24h] => 2.20302 [percent_change_7d] => -5.44778 [market_cap] => 4292339.0073731 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [489] => stdClass Object ( [id] => 3070 [name] => Litex [symbol] => LXT [slug] => litex [num_market_pairs] => 6 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999999987 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc46d9961a3932f7d6b64abfdec80c1816c4b835 ) [cmc_rank] => 490 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00425563187937 [volume_24h] => 868436.09870489 [percent_change_1h] => -0.222919 [percent_change_24h] => -11.1488 [percent_change_7d] => -33.2703 [market_cap] => 4255631.8240468 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [490] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 1 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 756876542.41 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 491 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00560467890115 [volume_24h] => 5427.6950556043 [percent_change_1h] => 0.152444 [percent_change_24h] => -9.38801 [percent_change_7d] => -20.0667 [market_cap] => 4242049.9880207 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [491] => stdClass Object ( [id] => 141 [name] => MintCoin [symbol] => MINT [slug] => mintcoin [num_market_pairs] => 1 [date_added] => 2014-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24947260807.982 [total_supply] => 24947260807.982 [platform] => [cmc_rank] => 492 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000169939642045 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.26326E-14 [percent_change_7d] => 74.8373 [market_cap] => 4239528.5717118 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [492] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 9 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47923586.391054 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 493 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0873203459806 [volume_24h] => 131557.30920672 [percent_change_1h] => -0.482548 [percent_change_24h] => -0.739752 [percent_change_7d] => -8.88312 [market_cap] => 4184704.144298 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [493] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170080885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 494 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024565890173 [volume_24h] => 12489.088371999 [percent_change_1h] => -0.0760396 [percent_change_24h] => 2.54259 [percent_change_7d] => -10.9642 [market_cap] => 4178188.3635799 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [494] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 3 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119360287.6542 [total_supply] => 122852180.11387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 495 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0349828085764 [volume_24h] => 701.35798264763 [percent_change_1h] => -0.0532704 [percent_change_24h] => -3.01737 [percent_change_7d] => -1.80699 [market_cap] => 4175558.094631 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [495] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 496 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0273300581636 [volume_24h] => 13049.147215008 [percent_change_1h] => -0.118372 [percent_change_24h] => 2.11228 [percent_change_7d] => -18.0756 [market_cap] => 4163761.9194339 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [496] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 8 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 313390131.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 497 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130693882897 [volume_24h] => 1235710.8970869 [percent_change_1h] => 0.0589636 [percent_change_24h] => -3.93413 [percent_change_7d] => -2.86227 [market_cap] => 4095817.3191462 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [497] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 3 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79109473.8 [total_supply] => 93509474.9 [platform] => [cmc_rank] => 498 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0516703584758 [volume_24h] => 213111.00998046 [percent_change_1h] => 1.79398 [percent_change_24h] => -3.23663 [percent_change_7d] => -15.7772 [market_cap] => 4087614.8700779 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [498] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 9 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 499 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.358516816825 [volume_24h] => 6624.96742751 [percent_change_1h] => -1.33922 [percent_change_24h] => -5.0411 [percent_change_7d] => 3.3992 [market_cap] => 4082881.8822996 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [499] => stdClass Object ( [id] => 2945 [name] => ContentBox [symbol] => BOX [slug] => contentbox [num_market_pairs] => 8 [date_added] => 2018-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 926619105.34 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f ) [cmc_rank] => 500 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00437586856053 [volume_24h] => 38176.603272599 [percent_change_1h] => -0.134728 [percent_change_24h] => -4.64807 [percent_change_7d] => -19.9565 [market_cap] => 4054763.4106437 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [500] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 9 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44303312.391273 [total_supply] => 61571086 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 501 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0909888506546 [volume_24h] => 7767.7640510012 [percent_change_1h] => 0.478329 [percent_change_24h] => 2.54585 [percent_change_7d] => -13.0084 [market_cap] => 4031107.4746736 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [501] => stdClass Object ( [id] => 3811 [name] => IntelliShare [symbol] => INE [slug] => intellishare [num_market_pairs] => 5 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213102110.56845 [total_supply] => 986000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86e6a4f512b1290c043970b04e0b570d4fc98291 ) [cmc_rank] => 502 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0186178388804 [volume_24h] => 559375.98713402 [percent_change_1h] => 0.148752 [percent_change_24h] => 1.74253 [percent_change_7d] => -13.2556 [market_cap] => 3967500.7596366 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [502] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 17 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 503 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0907939386788 [volume_24h] => 1825289.820301 [percent_change_1h] => -0.69089 [percent_change_24h] => -8.55761 [percent_change_7d] => -19.4793 [market_cap] => 3960426.9973659 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [503] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 20 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 504 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079933635775 [volume_24h] => 395502.92467959 [percent_change_1h] => -0.293379 [percent_change_24h] => -3.2645 [percent_change_7d] => -3.66543 [market_cap] => 3931303.3197029 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [504] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [num_market_pairs] => 1 [date_added] => 2014-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2615409.1485785 [total_supply] => 2615409.1485785 [platform] => [cmc_rank] => 505 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5019165561 [volume_24h] => 15.019165560961 [percent_change_1h] => -0.0299443 [percent_change_24h] => 0.0962704 [percent_change_7d] => -4.23538 [market_cap] => 3928126.3012255 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [505] => stdClass Object ( [id] => 4131 [name] => Sealchain [symbol] => SEAL [slug] => sealchain [num_market_pairs] => 3 [date_added] => 2019-09-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 185813491.53 [total_supply] => 1800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07bf5f95851ef2b2996f192569e406a6fea2a95a ) [cmc_rank] => 506 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0210995114111 [volume_24h] => 353555.3283096 [percent_change_1h] => 2.19626 [percent_change_24h] => 3.2378 [percent_change_7d] => -11.165 [market_cap] => 3920573.8848736 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [506] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 21 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 507 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00276115328143 [volume_24h] => 69668.951169782 [percent_change_1h] => -0.276473 [percent_change_24h] => -7.52423 [percent_change_7d] => -9.01275 [market_cap] => 3903882.2388369 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [507] => stdClass Object ( [id] => 1405 [name] => Pepe Cash [symbol] => PEPECASH [slug] => pepe-cash [num_market_pairs] => 1 [date_added] => 2016-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 701884009 [total_supply] => 701884009 [platform] => stdClass Object ( [id] => 132 [name] => Counterparty [symbol] => XCP [slug] => counterparty [token_address] => PEPECASH ) [cmc_rank] => 508 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00552852720035 [volume_24h] => 646.17993752764 [percent_change_1h] => -0.0299443 [percent_change_24h] => -2.75335 [percent_change_7d] => -2.42327 [market_cap] => 3880384.8352472 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [508] => stdClass Object ( [id] => 1963 [name] => Credo [symbol] => CREDO [slug] => credo [num_market_pairs] => 23 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 549891702.891 [total_supply] => 1374729257 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e0603e2a27a30480e5e3a4fe548e29ef12f64be ) [cmc_rank] => 509 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00703456661667 [volume_24h] => 0.0030085790455239 [percent_change_1h] => 0.000613467 [percent_change_24h] => -1.93474 [percent_change_7d] => 0.0247834 [market_cap] => 3868249.8159408 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [509] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 11 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => NEO [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 510 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0161034549328 [volume_24h] => 99621.8787002 [percent_change_1h] => 0.234429 [percent_change_24h] => -2.24803 [percent_change_7d] => -3.31757 [market_cap] => 3864829.183872 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [510] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 426174215.9483 [total_supply] => 1019689526.6975 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 511 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00905182445276 [volume_24h] => 40459.276089865 [percent_change_1h] => 0.203625 [percent_change_24h] => -7.18665 [percent_change_7d] => -24.9608 [market_cap] => 3857654.1890566 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [511] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 17 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3927475037.4359 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 512 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000974676520106 [volume_24h] => 409259.4210989 [percent_change_1h] => 0.0679379 [percent_change_24h] => 2.25414 [percent_change_7d] => 8.7618 [market_cap] => 3828017.7022912 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [512] => stdClass Object ( [id] => 558 [name] => Emercoin [symbol] => EMC [slug] => emercoin [num_market_pairs] => 6 [date_added] => 2014-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 44714015.594809 [total_supply] => 44714015.594809 [platform] => [cmc_rank] => 513 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0854422701915 [volume_24h] => 11842.047367584 [percent_change_1h] => 0.644017 [percent_change_24h] => -1.14947 [percent_change_7d] => -16.3378 [market_cap] => 3820467.0017986 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [513] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 13 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 144590975 [total_supply] => 361477437.536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 514 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0263774200786 [volume_24h] => 472791.18569051 [percent_change_1h] => 0.118507 [percent_change_24h] => -0.962674 [percent_change_7d] => -2.75313 [market_cap] => 3813936.8871494 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [514] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 6 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 500008327 [total_supply] => 500008327 [platform] => [cmc_rank] => 515 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00760638624529 [volume_24h] => 3256.9847558978 [percent_change_1h] => -2.56346 [percent_change_24h] => -1.16306 [percent_change_7d] => -2.71886 [market_cap] => 3803256.4610233 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [515] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 6 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 516 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0441278828452 [volume_24h] => 87843.634632032 [percent_change_1h] => 0.795435 [percent_change_24h] => -0.610744 [percent_change_7d] => -0.550286 [market_cap] => 3794065.6349063 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [516] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 15 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3639990384.17 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 517 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00103604558284 [volume_24h] => 1555508.3148165 [percent_change_1h] => -0.0343345 [percent_change_24h] => -1.12347 [percent_change_7d] => -9.82095 [market_cap] => 3771195.9590994 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [517] => stdClass Object ( [id] => 3515 [name] => DEX [symbol] => DEX [slug] => dex [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 191542290.51 [total_supply] => 1892996914 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x497baef294c11a5f0f5bea3f2adb3073db448b56 ) [cmc_rank] => 518 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0196103872552 [volume_24h] => 2994552.721037 [percent_change_1h] => -1.06196 [percent_change_24h] => -3.96916 [percent_change_7d] => -3.37368 [market_cap] => 3756218.4926491 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [518] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 8 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 377106517 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 519 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099517971903 [volume_24h] => 2173625.9158466 [percent_change_1h] => -0.0347976 [percent_change_24h] => -0.117238 [percent_change_7d] => -24.323 [market_cap] => 3752887.5763244 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [519] => stdClass Object ( [id] => 3687 [name] => BitBall [symbol] => BTB [slug] => bitball [num_market_pairs] => 15 [date_added] => 2019-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79539983.672 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x06e0feb0d74106c7ada8497754074d222ec6bcdf ) [cmc_rank] => 520 [last_updated] => 2019-11-19T19:40:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047088828712 [volume_24h] => 391762.3840948 [percent_change_1h] => -0.306675 [percent_change_24h] => 1565.67 [percent_change_7d] => 2803.87 [market_cap] => 3745444.6668861 [last_updated] => 2019-11-19T19:40:11.000Z ) ) ) [520] => stdClass Object ( [id] => 2375 [name] => QunQun [symbol] => QUN [slug] => qunqun [num_market_pairs] => 13 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 653918850.3167 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x264dc2dedcdcbb897561a57cba5085ca416fb7b4 ) [cmc_rank] => 521 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00571852897465 [volume_24h] => 1301775.5845135 [percent_change_1h] => 0.248017 [percent_change_24h] => -3.70633 [percent_change_7d] => -10.424 [market_cap] => 3739453.8926059 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [521] => stdClass Object ( [id] => 2843 [name] => Ether Zero [symbol] => ETZ [slug] => ether-zero [num_market_pairs] => 12 [date_added] => 2018-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 166170224.8 [total_supply] => 208199637.7 [platform] => [cmc_rank] => 522 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0224490769698 [volume_24h] => 256506.2498982 [percent_change_1h] => 0.908656 [percent_change_24h] => -1.39442 [percent_change_7d] => -10.6501 [market_cap] => 3730368.1666242 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [522] => stdClass Object ( [id] => 3029 [name] => ZelCash [symbol] => ZEL [slug] => zelcash [num_market_pairs] => 11 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 83354750 [total_supply] => 83354750 [platform] => [cmc_rank] => 523 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0446203201839 [volume_24h] => 3339637.1500859 [percent_change_1h] => -0.24256 [percent_change_24h] => -2.72168 [percent_change_7d] => -21.1225 [market_cap] => 3719315.6338489 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [523] => stdClass Object ( [id] => 3998 [name] => Krios [symbol] => KRI [slug] => krios [num_market_pairs] => 6 [date_added] => 2019-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 178109028.57838 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde1289e68ad9e65ccf50d800c0cec2d514b80a40 ) [cmc_rank] => 524 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208553058328 [volume_24h] => 69933.304727287 [percent_change_1h] => -1.94958 [percent_change_24h] => -4.57588 [percent_change_7d] => 12.0526 [market_cap] => 3714518.262585 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [524] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311194835.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 525 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118631036084 [volume_24h] => 1004246.4456951 [percent_change_1h] => -0.053013 [percent_change_24h] => -1.58019 [percent_change_7d] => 4.10879 [market_cap] => 3691736.5729697 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [525] => stdClass Object ( [id] => 2031 [name] => Hubii Network [symbol] => HBT [slug] => hubii-network [num_market_pairs] => 2 [date_added] => 2017-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15142833.947861 [total_supply] => 31801783.659821 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd6c68bb32462e01705011a4e2ad1a60740f217f ) [cmc_rank] => 526 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24342509876 [volume_24h] => 2396.9892574888 [percent_change_1h] => -0.0240015 [percent_change_24h] => 51.1006 [percent_change_7d] => 24.2866 [market_cap] => 3686145.8492643 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [526] => stdClass Object ( [id] => 2120 [name] => Etherparty [symbol] => FUEL [slug] => etherparty [num_market_pairs] => 4 [date_added] => 2017-10-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea38eaa3c86c8f9b751533ba2e562deb9acded40 ) [cmc_rank] => 527 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036831237287 [volume_24h] => 670812.11759987 [percent_change_1h] => 4.54367 [percent_change_24h] => 0.00123876 [percent_change_7d] => 5.8311 [market_cap] => 3683123.7287 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [527] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 39334894.95604 [total_supply] => 71885235.090215 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 528 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.093057882439 [volume_24h] => 506.59696918184 [percent_change_1h] => 0.0876812 [percent_change_24h] => -2.16628 [percent_change_7d] => -2.46125 [market_cap] => 3660422.0305696 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [528] => stdClass Object ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 1 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 14798993646.942 [total_supply] => 14925830677.803 [platform] => [cmc_rank] => 529 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000245548248858 [volume_24h] => 1666.3596613583 [percent_change_1h] => -0.0967935 [percent_change_24h] => 48.052 [percent_change_7d] => 40.023 [market_cap] => 3633866.9748673 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [529] => stdClass Object ( [id] => 2933 [name] => BitMart Token [symbol] => BMX [slug] => bitmart-token [num_market_pairs] => 16 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 167042096.14119 [total_supply] => 690319550.59408 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8 ) [cmc_rank] => 530 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021646207168 [volume_24h] => 1980645.7803007 [percent_change_1h] => -0.0941284 [percent_change_24h] => -3.4602 [percent_change_7d] => -9.73291 [market_cap] => 3615827.8188491 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [530] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16021033.15 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 531 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22463516384 [volume_24h] => 2538720.4705076 [percent_change_1h] => -0.549396 [percent_change_24h] => 8.10951 [percent_change_7d] => 19.898 [market_cap] => 3598887.4065363 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [531] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 14 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 532 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00599717089204 [volume_24h] => 202941.70274568 [percent_change_1h] => 0.869898 [percent_change_24h] => -0.806013 [percent_change_7d] => -5.91479 [market_cap] => 3598302.535224 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [532] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 15 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 533 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0239164619635 [volume_24h] => 2790943.066334 [percent_change_1h] => -0.207228 [percent_change_24h] => 4.66314 [percent_change_7d] => 0.550709 [market_cap] => 3587469.294525 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [533] => stdClass Object ( [id] => 3146 [name] => CyberFM [symbol] => CYFM [slug] => cyberfm [num_market_pairs] => 5 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51200000000 [total_supply] => 102000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3f06b5d78406cd97bdf10f5c420b241d32759c80 ) [cmc_rank] => 534 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.00636197107E-5 [volume_24h] => 1.9191662646087 [percent_change_1h] => -0.106283 [percent_change_24h] => -15.5145 [percent_change_7d] => 247.368 [market_cap] => 3587257.3291878 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [534] => stdClass Object ( [id] => 3815 [name] => Eterbase Coin [symbol] => XBASE [slug] => eterbase-coin [num_market_pairs] => 19 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 981806844.23214 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d13d624a87baa278733c068a174412afa9ca6c8 ) [cmc_rank] => 535 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00364638809592 [volume_24h] => 779927.53342636 [percent_change_1h] => -0.171316 [percent_change_24h] => 5.27758 [percent_change_7d] => 27.2488 [market_cap] => 3580048.7893009 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [535] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 20 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11500000000 [circulating_supply] => 10062493344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 536 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000353654514918 [volume_24h] => 202764.57567215 [percent_change_1h] => 0.984483 [percent_change_24h] => -2.39548 [percent_change_7d] => -4.61252 [market_cap] => 3558646.2025797 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [536] => stdClass Object ( [id] => 3861 [name] => Infinitus Token [symbol] => INF [slug] => infinitus-token [num_market_pairs] => 2 [date_added] => 2019-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13123744.71897 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00e150d741eda1d49d341189cae4c08a73a49c95 ) [cmc_rank] => 537 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.268643903463 [volume_24h] => 17.044147236469 [percent_change_1h] => -0.00214884 [percent_change_24h] => -1.93579 [percent_change_7d] => -2.26774 [market_cap] => 3525614.009356 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [537] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 4 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 538 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00872445803611 [volume_24h] => 145005.88929653 [percent_change_1h] => -0.0740706 [percent_change_24h] => -1.71171 [percent_change_7d] => -10.5677 [market_cap] => 3525553.4923921 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [538] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 539 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.221093164698 [volume_24h] => 1351.4733874907 [percent_change_1h] => -1.08219 [percent_change_24h] => -2.58284 [percent_change_7d] => -10.7487 [market_cap] => 3500227.4409033 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [539] => stdClass Object ( [id] => 3898 [name] => Axe [symbol] => AXE [slug] => axe [num_market_pairs] => 6 [date_added] => 2019-05-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 5064934.1299499 [total_supply] => 5064934.1299499 [platform] => [cmc_rank] => 540 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69089151524 [volume_24h] => 1240809.5456475 [percent_change_1h] => 0.157908 [percent_change_24h] => -4.86608 [percent_change_7d] => -11.6933 [market_cap] => 3499320.0156319 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [540] => stdClass Object ( [id] => 1817 [name] => Ethos [symbol] => ETHOS [slug] => ethos [num_market_pairs] => 13 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97621897.60059 [total_supply] => 222295208.23845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 541 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0357938717479 [volume_24h] => 629147.60312544 [percent_change_1h] => -0.331358 [percent_change_24h] => -5.99138 [percent_change_7d] => -10.0608 [market_cap] => 3494265.6825022 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [541] => stdClass Object ( [id] => 2095 [name] => BOScoin [symbol] => BOS [slug] => boscoin [num_market_pairs] => 7 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 705729073.59173 [total_supply] => 1003000050 [platform] => [cmc_rank] => 542 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00494951335882 [volume_24h] => 1463320.6456594 [percent_change_1h] => -0.0200963 [percent_change_24h] => -1.13242 [percent_change_7d] => 10.632 [market_cap] => 3493015.4774499 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [542] => stdClass Object ( [id] => 2153 [name] => Aeron [symbol] => ARN [slug] => aeron [num_market_pairs] => 28 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19988000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xBA5F11b16B155792Cf3B2E6880E8706859A8AEB6 ) [cmc_rank] => 543 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.173300394712 [volume_24h] => 1096359.777808 [percent_change_1h] => 0.355158 [percent_change_24h] => 0.170845 [percent_change_7d] => -4.24075 [market_cap] => 3463928.2895035 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [543] => stdClass Object ( [id] => 2548 [name] => POA [symbol] => POA [slug] => poa [num_market_pairs] => 14 [date_added] => 2018-02-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220167621 [total_supply] => 252193195 [platform] => [cmc_rank] => 544 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157282319959 [volume_24h] => 102058.55129867 [percent_change_1h] => -0.0689831 [percent_change_24h] => -0.128937 [percent_change_7d] => -2.79676 [market_cap] => 3462847.4210734 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [544] => stdClass Object ( [id] => 460 [name] => Clams [symbol] => CLAM [slug] => clams [num_market_pairs] => 2 [date_added] => 2014-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3865613.1457956 [total_supply] => 17492800.130489 [platform] => [cmc_rank] => 545 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.895689048662 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => 0.196769 [market_cap] => 3462387.361053 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [545] => stdClass Object ( [id] => 3830 [name] => Veil [symbol] => VEIL [slug] => veil [num_market_pairs] => 7 [date_added] => 2019-04-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 300000000 [circulating_supply] => 47426441.893152 [total_supply] => 56267370.893152 [platform] => [cmc_rank] => 546 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0726828210782 [volume_24h] => 107455.95397303 [percent_change_1h] => -0.0423528 [percent_change_24h] => -1.98285 [percent_change_7d] => -8.34211 [market_cap] => 3447087.5904956 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [546] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 13 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 547 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00989053972546 [volume_24h] => 331416.65509448 [percent_change_1h] => -1.18391 [percent_change_24h] => -6.17958 [percent_change_7d] => -19.9971 [market_cap] => 3445665.6855761 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [547] => stdClass Object ( [id] => 3728 [name] => Halo Platform [symbol] => HALO [slug] => halo-platform [num_market_pairs] => 2 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5151924910.5875 [total_supply] => 5155499200 [platform] => [cmc_rank] => 548 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000668110801214 [volume_24h] => 27807.433970855 [percent_change_1h] => -0.0112657 [percent_change_24h] => -7.01683 [percent_change_7d] => -14.7686 [market_cap] => 3442056.679807 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [548] => stdClass Object ( [id] => 2554 [name] => Lympo [symbol] => LYM [slug] => lympo [num_market_pairs] => 13 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826672979.0171 [total_supply] => 999999999.0171 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ad67acf9bf015e4820fbd66ea1a21bed8852ec ) [cmc_rank] => 549 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041490602265 [volume_24h] => 47310.663307339 [percent_change_1h] => 0.538158 [percent_change_24h] => -11.1546 [percent_change_7d] => -13.7297 [market_cap] => 3429915.9775621 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [549] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 16 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1511230610.1946 [total_supply] => 1666927604 [platform] => [cmc_rank] => 550 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00226697008497 [volume_24h] => 721415.1097265 [percent_change_1h] => -0.585713 [percent_change_24h] => -11.2601 [percent_change_7d] => -26.7456 [market_cap] => 3425914.5848021 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [550] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 9 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 41295043.393039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 551 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0828366154655 [volume_24h] => 3875.8109816797 [percent_change_1h] => -0.856172 [percent_change_24h] => -0.825639 [percent_change_7d] => 18.0788 [market_cap] => 3420741.6301803 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [551] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 552 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0801305785441 [volume_24h] => 2699.5350212076 [percent_change_1h] => 2.20646 [percent_change_24h] => -0.212434 [percent_change_7d] => 0.765799 [market_cap] => 3414291.7824764 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [552] => stdClass Object ( [id] => 3719 [name] => StableUSD [symbol] => USDS [slug] => stableusd [num_market_pairs] => 15 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3353393.098533 [total_supply] => 3353393.098533 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe ) [cmc_rank] => 553 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01242081543 [volume_24h] => 263011.06999323 [percent_change_1h] => 0.161655 [percent_change_24h] => 0.330615 [percent_change_7d] => 0.853305 [market_cap] => 3395044.9752741 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [553] => stdClass Object ( [id] => 2559 [name] => Cube [symbol] => AUTO [slug] => cube [num_market_pairs] => 11 [date_added] => 2018-03-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6774940000 [total_supply] => 7200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x622dffcc4e83c64ba959530a5a5580687a57581b ) [cmc_rank] => 554 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000495733817709 [volume_24h] => 153460.78110082 [percent_change_1h] => 0.0954161 [percent_change_24h] => 1.5348 [percent_change_7d] => -17.8201 [market_cap] => 3358566.8709494 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [554] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 12 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 555 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0334533393316 [volume_24h] => 168202.37952036 [percent_change_1h] => 0.120089 [percent_change_24h] => -3.62208 [percent_change_7d] => -7.07978 [market_cap] => 3347150.8457388 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [555] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 19 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4340444397.5747 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [cmc_rank] => 556 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00076035008821 [volume_24h] => 190475.8282819 [percent_change_1h] => 1.05301 [percent_change_24h] => -6.17768 [percent_change_7d] => -4.76955 [market_cap] => 3300257.2805665 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [556] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 4 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727476.615723 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 557 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103795539419 [volume_24h] => 257716.42351694 [percent_change_1h] => -2.82903 [percent_change_24h] => -5.2432 [percent_change_7d] => -9.382 [market_cap] => 3293170.5497326 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [557] => stdClass Object ( [id] => 2429 [name] => Mobius [symbol] => MOBI [slug] => mobius [num_market_pairs] => 8 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 515082884.00237 [total_supply] => 888000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GA6HCMBLTZS5VYYBCATRBRZ3BZJMAFUDKYYF6AH6MVCMGWMRDNSWJPIH ) [cmc_rank] => 558 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00632994560073 [volume_24h] => 1544.860629246 [percent_change_1h] => -0.0541382 [percent_change_24h] => -8.5727 [percent_change_7d] => -8.81382 [market_cap] => 3260446.6356021 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [558] => stdClass Object ( [id] => 2061 [name] => Blockmason Credit Protocol [symbol] => BCPT [slug] => blockmason [num_market_pairs] => 8 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 116158667 [total_supply] => 116158667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c4481750daa5ff521a2a7490d9981ed46465dbd ) [cmc_rank] => 559 [last_updated] => 2019-11-19T20:01:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0277491646086 [volume_24h] => 95698.64219222 [percent_change_1h] => 0.0498969 [percent_change_24h] => -0.463529 [percent_change_7d] => -3.90288 [market_cap] => 3223305.9712986 [last_updated] => 2019-11-19T20:01:04.000Z ) ) ) [559] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2118972878 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 560 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00152096618607 [volume_24h] => 197077.30657927 [percent_change_1h] => -0.115777 [percent_change_24h] => -4.22451 [percent_change_7d] => -23.046 [market_cap] => 3222886.0966374 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [560] => stdClass Object ( [id] => 3195 [name] => Credit Tag Chain [symbol] => CTC [slug] => credit-tag-chain [num_market_pairs] => 3 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 59746852 [total_supply] => 933352040 [platform] => [cmc_rank] => 561 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053934800067 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -1.7053E-13 [market_cap] => 3222434.5172526 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [561] => stdClass Object ( [id] => 2767 [name] => APIS [symbol] => APIS [slug] => apis [num_market_pairs] => 4 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9520000000 [circulating_supply] => 8962097229.974 [total_supply] => 9520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c0fbe1bb46612915e7967d2c3213cd4d87257ad ) [cmc_rank] => 562 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000357972519691 [volume_24h] => 39565.251790556 [percent_change_1h] => -0.0232762 [percent_change_24h] => -2.85225 [percent_change_7d] => -5.50279 [market_cap] => 3208184.5271295 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [562] => stdClass Object ( [id] => 3785 [name] => AIDUS TOKEN [symbol] => AID [slug] => aidus-token [num_market_pairs] => 2 [date_added] => 2019-03-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 902450504.551 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd178b20c6007572bd1fd01d205cc20d32b4a6015 ) [cmc_rank] => 563 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00353871834709 [volume_24h] => 717.04128778818 [percent_change_1h] => -0.0542173 [percent_change_24h] => -11.7927 [percent_change_7d] => -8.89168 [market_cap] => 3193518.1577953 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [563] => stdClass Object ( [id] => 4493 [name] => Amino Network [symbol] => AMIO [slug] => amino-network [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 45523101.440798 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e68dfb3f50ea302c88f8db74096d57565d9970a ) [cmc_rank] => 564 [last_updated] => 2019-11-19T20:01:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0700622415273 [volume_24h] => 1003184.579639 [percent_change_1h] => -0.0372122 [percent_change_24h] => -1.12838 [percent_change_7d] => 16.495 [market_cap] => 3189450.5282169 [last_updated] => 2019-11-19T20:01:12.000Z ) ) ) [564] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13215883598.4 [total_supply] => 19679012761.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 565 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000239578711491 [volume_24h] => 14558460.724521 [percent_change_1h] => -0.0213698 [percent_change_24h] => 0.0490398 [percent_change_7d] => -13.8119 [market_cap] => 3166244.3637197 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [565] => stdClass Object ( [id] => 3605 [name] => Vites [symbol] => VITES [slug] => vites [num_market_pairs] => 1 [date_added] => 2018-11-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 50000000000 [circulating_supply] => 36862804384.461 [total_supply] => 36862804384.461 [platform] => [cmc_rank] => 566 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.54990818209E-5 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => -2.4841 [market_cap] => 3151735.9282149 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [566] => stdClass Object ( [id] => 3205 [name] => VeriDocGlobal [symbol] => VDG [slug] => veridocglobal [num_market_pairs] => 2 [date_added] => 2018-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7845203369 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57C75ECCc8557136D32619a191fBCDc88560d711 ) [cmc_rank] => 567 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000399728366395 [volume_24h] => 45614.430232886 [percent_change_1h] => -0.22631 [percent_change_24h] => -2.56975 [percent_change_7d] => -6.60797 [market_cap] => 3135950.3267269 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [567] => stdClass Object ( [id] => 1447 [name] => ZClassic [symbol] => ZCL [slug] => zclassic [num_market_pairs] => 8 [date_added] => 2016-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 7354650 [total_supply] => 7354650 [platform] => [cmc_rank] => 568 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.425619810422 [volume_24h] => 65617.321629919 [percent_change_1h] => 0.368943 [percent_change_24h] => -9.72849 [percent_change_7d] => 73.0205 [market_cap] => 3130284.7387202 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [568] => stdClass Object ( [id] => 2428 [name] => Scry.info [symbol] => DDD [slug] => scryinfo [num_market_pairs] => 6 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 440057074 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f5f3cfd7a32700c93f971637407ff17b91c7342 ) [cmc_rank] => 569 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00709015634063 [volume_24h] => 319546.80179971 [percent_change_1h] => 0.773771 [percent_change_24h] => -7.35502 [percent_change_7d] => -8.92363 [market_cap] => 3120073.4534602 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [569] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 8 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2869433.9 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 570 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08531590034 [volume_24h] => 17915.649177409 [percent_change_1h] => -0.491948 [percent_change_24h] => -0.5577 [percent_change_7d] => 1.82292 [market_cap] => 3114242.2366446 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [570] => stdClass Object ( [id] => 2826 [name] => Zipper [symbol] => ZIP [slug] => zip [num_market_pairs] => 10 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16199999812 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9d2927d3a04309e008b6af6e2e282ae2952e7fd ) [cmc_rank] => 571 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00019180224953 [volume_24h] => 3931194.3544795 [percent_change_1h] => -0.521119 [percent_change_24h] => -8.9642 [percent_change_7d] => -17.0244 [market_cap] => 3107196.4063272 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [571] => stdClass Object ( [id] => 2876 [name] => Ternio [symbol] => TERN [slug] => ternio [num_market_pairs] => 2 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 334161876.49763 [total_supply] => 922811615.4327 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GDGQDVO6XPFSY4NMX75A7AOVYCF5JYGW2SHCJJNWCQWIDGOZB53DGP6C ) [cmc_rank] => 572 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00925895242204 [volume_24h] => 0 [percent_change_1h] => -8.29119 [percent_change_24h] => -8.23272 [percent_change_7d] => -11.9107 [market_cap] => 3093988.9157511 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [572] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 573 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.18494162861E-5 [volume_24h] => 204.21511049096 [percent_change_1h] => -0.0896196 [percent_change_24h] => -1.29375 [percent_change_7d] => -6.6519 [market_cap] => 3091194.446605 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [573] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 4 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 13000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 574 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0616039578225 [volume_24h] => 63702.112110771 [percent_change_1h] => -0.0164402 [percent_change_24h] => -2.14122 [percent_change_7d] => -3.76392 [market_cap] => 3080197.891125 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [574] => stdClass Object ( [id] => 2879 [name] => Origin Sport [symbol] => ORS [slug] => origin-sport [num_market_pairs] => 6 [date_added] => 2018-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 299999850 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb9a4b185816c354db92db09cc3b50be60b901b6 ) [cmc_rank] => 575 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102127379049 [volume_24h] => 4748699.6151454 [percent_change_1h] => -1.17719 [percent_change_24h] => -33.0808 [percent_change_7d] => -53.1653 [market_cap] => 3063819.8395593 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [575] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 23052329.53667 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 576 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132544291359 [volume_24h] => 0 [percent_change_1h] => -0.297923 [percent_change_24h] => -2.29423 [percent_change_7d] => 10.4652 [market_cap] => 3055454.6826121 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [576] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 21 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 830217542.11984 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 577 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0036801305615 [volume_24h] => 1324141.6007911 [percent_change_1h] => 0.487526 [percent_change_24h] => 0.204592 [percent_change_7d] => -3.74367 [market_cap] => 3055308.9494486 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [577] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 6 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31125346.784123 [total_supply] => 62028362.942517 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 578 [last_updated] => 2019-11-19T20:01:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0980139779055 [volume_24h] => 785077.04380865 [percent_change_1h] => 1.4368 [percent_change_24h] => 2.42107 [percent_change_7d] => -22.1023 [market_cap] => 3050719.052 [last_updated] => 2019-11-19T20:01:11.000Z ) ) ) [578] => stdClass Object ( [id] => 3142 [name] => BaaSid [symbol] => BAAS [slug] => baasid [num_market_pairs] => 3 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4492525852 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e65e1eefde5ea7ccfc9a9a1634abe90f32262f8 ) [cmc_rank] => 579 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000673955316254 [volume_24h] => 38617.129215668 [percent_change_1h] => -0.0940531 [percent_change_24h] => -31.7574 [percent_change_7d] => -3.54272 [market_cap] => 3027761.6813639 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [579] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 14 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 71057103.051474 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 580 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0420391315008 [volume_24h] => 10197.57943354 [percent_change_1h] => 0.146913 [percent_change_24h] => -5.18197 [percent_change_7d] => -20.7573 [market_cap] => 2987178.8992468 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [580] => stdClass Object ( [id] => 2838 [name] => PCHAIN [symbol] => PI [slug] => pchain [num_market_pairs] => 12 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 410540453.77205 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9bb08ab7e9fa0a1356bd4a39ec0ca267e03b0b3 ) [cmc_rank] => 581 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00725689545384 [volume_24h] => 47740138.369082 [percent_change_1h] => -1.55337 [percent_change_24h] => -15.9543 [percent_change_7d] => 24.8277 [market_cap] => 2979249.1525958 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [581] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10852930.808 [total_supply] => 10852930.808 [platform] => [cmc_rank] => 582 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.270743726627 [volume_24h] => 22564.619899291 [percent_change_1h] => 0.645941 [percent_change_24h] => 11.2788 [percent_change_7d] => 47.2023 [market_cap] => 2938362.9317829 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [582] => stdClass Object ( [id] => 2430 [name] => Hydro Protocol [symbol] => HOT [slug] => hydro-protocol [num_market_pairs] => 7 [date_added] => 2018-01-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 702000000 [total_supply] => 1560000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9af839687f6c94542ac5ece2e317daae355493a1 ) [cmc_rank] => 583 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00415542727008 [volume_24h] => 52491.951107629 [percent_change_1h] => 0.093944 [percent_change_24h] => 1.15163 [percent_change_7d] => -0.481161 [market_cap] => 2917109.9435962 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [583] => stdClass Object ( [id] => 3178 [name] => Linkey [symbol] => LKY [slug] => linkey [num_market_pairs] => 1 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 195000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x49bd2da75b1f7af1e4dfd6b1125fecde59dbec58 ) [cmc_rank] => 584 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0581257111703 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 4.26326E-14 [percent_change_7d] => -11.953 [market_cap] => 2906285.558515 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [584] => stdClass Object ( [id] => 8 [name] => Feathercoin [symbol] => FTC [slug] => feathercoin [num_market_pairs] => 4 [date_added] => 2013-05-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 336000000 [circulating_supply] => 258111320 [total_supply] => 258111320 [platform] => [cmc_rank] => 585 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112102334384 [volume_24h] => 25713.692817083 [percent_change_1h] => 1.36136 [percent_change_24h] => 9.62343 [percent_change_7d] => 9.97324 [market_cap] => 2893488.1502936 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [585] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 7 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 586 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00379986644583 [volume_24h] => 1288235.9671741 [percent_change_1h] => 1.14934 [percent_change_24h] => -4.20173 [percent_change_7d] => -10.1274 [market_cap] => 2893386.2270484 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [586] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 289928834.13652 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 587 [last_updated] => 2019-11-19T20:01:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00997055622691 [volume_24h] => 38392.671255319 [percent_change_1h] => -0.213336 [percent_change_24h] => -0.510048 [percent_change_7d] => -2.76821 [market_cap] => 2890751.7425606 [last_updated] => 2019-11-19T20:01:06.000Z ) ) ) [587] => stdClass Object ( [id] => 4754 [name] => INLOCK [symbol] => ILK [slug] => inlock [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1086251146.47 [total_supply] => 4400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf784682c82526e245f50975190ef0fff4e4fc077 ) [cmc_rank] => 588 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00265500696941 [volume_24h] => 37286.503444758 [percent_change_1h] => -0.263524 [percent_change_24h] => -2.57452 [percent_change_7d] => -8.11233 [market_cap] => 2884004.3644075 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [588] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 589 [last_updated] => 2019-11-19T20:01:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.408244740033 [volume_24h] => 0.4487694433249 [percent_change_1h] => -0.0787366 [percent_change_24h] => -2.01397 [percent_change_7d] => -6.85871 [market_cap] => 2858375.6180662 [last_updated] => 2019-11-19T20:01:02.000Z ) ) ) [589] => stdClass Object ( [id] => 2001 [name] => ColossusXT [symbol] => COLX [slug] => colossusxt [num_market_pairs] => 4 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 11617439537.801 [total_supply] => 11658481364.838 [platform] => [cmc_rank] => 590 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000245548248858 [volume_24h] => 59.119248413846 [percent_change_1h] => -0.0967935 [percent_change_24h] => 3.00667 [percent_change_7d] => -7.25705 [market_cap] => 2852641.9347206 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [590] => stdClass Object ( [id] => 2274 [name] => MediShares [symbol] => MDS [slug] => medishares [num_market_pairs] => 8 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 741294311.0728 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x66186008c1050627f979d464eabb258860563dbe ) [cmc_rank] => 591 [last_updated] => 2019-11-19T20:01:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00383622553198 [volume_24h] => 165565.09532276 [percent_change_1h] => -0.317305 [percent_change_24h] => -6.4422 [percent_change_7d] => -7.04523 [market_cap] => 2843772.162849 [last_updated] => 2019-11-19T20:01:05.000Z ) ) ) [591] => stdClass Object ( [id] => 2689 [name] => Rublix [symbol] => RBLX [slug] => rublix [num_market_pairs] => 2 [date_added] => 2018-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20781283.823118 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E ) [cmc_rank] => 592 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.136597868101 [volume_24h] => 13820.371560117 [percent_change_1h] => -0.188583 [percent_change_24h] => -1.70131 [percent_change_7d] => -9.1446 [market_cap] => 2838679.0666397 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [592] => stdClass Object ( [id] => 2630 [name] => PolySwarm [symbol] => NCT [slug] => polyswarm [num_market_pairs] => 5 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1546457129.5096 [total_supply] => 1885913075.8515 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e46a38f5daabe8683e10793b06749eef7d733d1 ) [cmc_rank] => 593 [last_updated] => 2019-11-19T20:01:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00183523283893 [volume_24h] => 50238.631101441 [percent_change_1h] => -9.92182 [percent_change_24h] => -14.828 [percent_change_7d] => -26.7789 [market_cap] => 2838108.9080735 [last_updated] => 2019-11-19T20:01:07.000Z ) ) ) [593] => stdClass Object ( [id] => 895 [name] => Xaurum [symbol] => XAUR [slug] => xaurum [num_market_pairs] => 4 [date_added] => 2015-04-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76758771.457555 [total_supply] => 76758771.457555 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4DF812F6064def1e5e029f1ca858777CC98D2D81 ) [cmc_rank] => 594 [last_updated] => 2019-11-19T20:01:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369349349119 [volume_24h] => 10706.58357283 [percent_change_1h] => -9.03662 [percent_change_24h] => -9.41742 [percent_change_7d] => -12.3442 [market_cap] => 2835080.2277022 [last_updated] => 2019-11-19T20:01:01.000Z ) ) ) [594] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 6 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 595 [last_updated] => 2019-11-19T20:01:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.713312054456 [volume_24h] => 152.25683935723 [percent_change_1h] => -0.0721244 [percent_change_24h] => -1.38412 [percent_change_7d] => 4.76262 [market_cap] => 2831538.5642518 [last_updated] => 2019-11-19T20:01:03.000Z ) ) ) [595] => stdClass Object ( [id] => 2902 [name] => POPCHAIN [symbol] => PCH [slug] => popchain [num_market_pairs] => 2 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 892799356.87632 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3f4b4a5d91e5cb9435b947f090a319737036312 ) [cmc_rank] => 596 [last_updated] => 2019-11-19T20:01:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00316582957569 [volume_24h] => 0.42867043714117 [percent_change_1h] => -0.0232441 [percent_change_24h] => -5.27297 [percent_change_7d] => -2.59931 [market_cap] => 2826450.6091561 [last_updated] => 2019-11-19T20:01:08.000Z ) ) ) [596] => stdClass Object ( [id] => 4242 [name] => PLANET [symbol] => PLA [slug] => planet [num_market_pairs] => 15 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9990000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x307d45afbb7e84f82ef3d251a6bb0f00edf632e4 ) [cmc_rank] => 597 [last_updated] => 2019-11-19T20:01:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282528194249 [volume_24h] => 15022415.666062 [percent_change_1h] => -0.357471 [percent_change_24h] => -1.36555 [percent_change_7d] => -7.61097 [market_cap] => 2822456.6605475 [last_updated] => 2019-11-19T20:01:13.000Z ) ) ) [597] => stdClass Object ( [id] => 2601 [name] => 1World [symbol] => 1WO [slug] => 1world [num_market_pairs] => 2 [date_added] => 2018-03-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22981350.86 [total_supply] => 37219452.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfdbc1adc26f0f8f8606a5d63b7d3a3cd21c22b23 ) [cmc_rank] => 598 [last_updated] => 2019-11-19T20:01:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122360027743 [volume_24h] => 1198.0073772922 [percent_change_1h] => -0.0139318 [percent_change_24h] => -1.15738 [percent_change_7d] => 1.08262 [market_cap] => 2811998.7288012 [last_updated] => 2019-11-19T20:01:09.000Z ) ) ) [598] => stdClass Object ( [id] => 3461 [name] => PlayCoin [ERC20] [symbol] => PLY [slug] => playcoin-erc20 [num_market_pairs] => 2 [date_added] => 2018-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 988650015.95857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x59be937f05cf2c406b61c42c6c82a093fa54edfe ) [cmc_rank] => 599 [last_updated] => 2019-11-19T20:01:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00283591301972 [volume_24h] => 2150992.9956743 [percent_change_1h] => -2.36319 [percent_change_24h] => -5.65941 [percent_change_7d] => -19.8582 [market_cap] => 2803725.4522033 [last_updated] => 2019-11-19T20:01:10.000Z ) ) ) [599] => stdClass Object ( [id] => 1531 [name] => Global Cryptocurrency [symbol] => GCC [slug] => global-cryptocurrency [num_market_pairs] => 1 [date_added] => 2017-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2400000000 [circulating_supply] => 1267482827.7323 [total_supply] => 1657729395.7323