×
Sist oppdatert: 08. februar 2018
Marked

Bull vs. bear market for nybegynnere

I denne artikkelen forklarer vi forskjellen mellom begrepet Bull og Bear og historien bak dette.
Shayan Darvishi

Dersom man følger med på kryptovalutanyheter, leser overskrifter og poster på sosiale medier kommer du før eller siden til å komme over termer som bear market og bull market. Terminologien blir brukt om alle finansmarkeder som omhandler aksjehandel. Både tradisjonell aksjehandel eller den som dreier seg om handel med kryptovaluta. Derfor er det viktig å vite hva disse termene innebærer, og hvordan de påvirker deg som investor.

Termene bear market og bull market blir generelt sett brukt for å beskrive hvordan et marked ligger an. Mer spesifikt; hvorvidt markedet er på vei opp eller ned. Disse termene er typiske refleksjoner av investorenes følelser hva gjelder markedet. Vanligvis vil du se markedsverdien gå opp i lys av gode nyheter og falle i lys av dårlige nyheter. Andre ganger vil andre faktorer påvirke markedet på uforutsette måter, for eksempel «pump and dump» grupper (ikke å anbefale) som strategisk kjøper store mengder valuta for å drive opp prisene for så å selge alle for en gevinst.

Les alle kryptobetegnelser her.

Bull market

Bull market blir brukt for å beskrive et marked hvor verdien er stigende. Vanligvis vil du se termen bli brukt når det er en stabil økning i prisen på et objekt. Dette innebærer at tilliten til markedet er høy, og investorene føler seg optimistiske hva gjelder markedets tilstand. Du kan være en bullish investor dersom du planlegger å kjøpe og beholde dine objekter på lang sikt. Dette er trygt og vil kunne gi fortjeneste i fremtiden.

Historien til bull markedet

Begrepet bull market (Bullish market) stammer fra en gang rundt 1714, men det er mange versjoner av hvor begrepet stammer fra. En teori er at det kommer fra måten en okse angriper sine motstandere på. En okse senker hodet og bruker sine horn i en oppadgående stilling for så å presse dem inn i en motstander. I markedet gjelder dette når markedet er lavt og begynner å stige. For så å kaste sin motstander opp i luften. Det vil si: Et bull market kommer når markedet har vært lavt for så å stige hurtig.

Bull blood sport

En annet teori stammer fra den elisabetanske æraen på slutten av 1500-tallet. På denne tiden fantes en sport som ble kalt «bull-baiting». Dette var en brutal sport der tilskuerne fikk se en kastrert okse bli angrepet av en gruppe hunder. Denne sporten ble forbudt i 1835. Dette stemmer ganske bra med når begrepet først ble kjent så mange går ut ifra at det er der begrepet oppsto.

The Bull Board

En annen teori stammer fra London Stock Exchange. Dette aksjemarkedet ble etablert i løpet av det 17. århundre, noe som stemmer godt med årstallet 1714. I løpet av de første årene av aksjemarkedet ble oppslagstavlen hvor handelsmenn førte opp sine handler kalt en bull.

Hvordan identifisere et bull market

Et bull market kan gjenkjennes ved hjelp av et par nøkkelfaktorer utenom bare observere en konsistent stigende trend. Disse faktorene stemmer ikke alltid, men er enkle kjøreregler du kan se etter for å identifisere et bull market.

  • Grunnleggende økonomi.

Tilbud og etterspørsel. I et bull market er det mye optimisme og selvtillit, slik at man vanligvis ser en sterk etterspørsel etter en ressurs med et begrenset tilbud. Ikke mange investorer vil selge siden tilliten er høy, og mange ønsker å komme seg inn på markedet. På grunn av dette vil prisene øke.

  • Økonomisk helse.

Når en økonomi er sunn vil folk ha mer penger å bruke. Et bull market kan være en konsekvens av en sunn økonomi da investorer har mer penger å bruke på objekter.

  • Menneskelig psykologi.

Ser du dårlige nyheter vedrørende din favorittvaluta og verdien synker? Dette skyldes enkel menneskelig oppførsel og psykologi. Tankene og følelsene til en investor som handler på markedet er en viktig påvirkningskraft på hvorvidt markedet stiger eller synker. Under et bull market er tilliten høy og investorene er optimistiske hva gjelder å skaffe seg profitt.

For langsiktige formål kan du bruke dagens lys på din foretrukne handelsplattform for å følge med på siste trender og hvor bull market forekommer. Du kan også finne viktige nyheter vedrørende bull market markedsdata for å se hvordan markedet reagerer på ulike nyheter og dermed være bedre forberedt på å investere når lignende nyheter blir forespeilet.

bull chart
Her ser man et eksempel på et “bull run”

Bear market

Bear market (bearish) beskriver et marked som faller i verdi. Motsatt av bull market; når du ser en konsekvent nedgang i prisen på et objekt har du sannsynligvis identifisert et bear market. I dette markedet er tilliten lav, noe som styrer mange investorer bort fra objektet.

Bear market historie

Som med bull market stammer begrepet bear market fra tiden rundt 1714. Den første teorien om en slik markedsterminologi stammer fra hvordan bjørnen angriper. Se for deg at en bjørn veiver med store poter ovenfra og ned; slår ned sin motstander. Dette symboliserer den nedadgående trenden vi ser på bear market.

The Bare Board

Etter opprettelsen av The London Stock Exchange postet handelsmenn tilbud om å kjøpe aksjer. Når etterspørselen etter aksjer var lav; var styret bart. Dette sies å være opprinnelsen for termen bear market; altså når markedet var nede.

Hvordan identifisere et bear market.

Et bear market kan identifiseres på samme måte som et bull market bare med motsatte detaljer. Man ser at verdien av et objekt er i konsekvent nedgang. Disse faktorene som nå nevnes er ikke alltid nøyaktige for å påvise et bear market.

  • Grunnleggende økonomi.

I et bear market er tilbudet høyt og etterspørselen lav. I grunnleggende økonomi innebærer dette at prisen faller. Dette innebærer at flere vil selge enn å kjøpe.

  • Økonomisk helse.

Et bear market kan noen ganger forbindes med svak økonomi. Investorer vil ha mindre midler å bruke i svake økonomiske tider; en nedadgående trend kan føre til at investorer trekker seg enda lenger unna.

  • Menneskelig psykologi.

Menneskelige følelser og psykologi styrer markedet. Noen ganger vil man finne et bear market når marked sikkerheten er som dårligst. Dette kan skylde andre faktorer som frykt, usikkerhet og tvil (FUD). Investorer kan i slike tider flytte sine penger til mer stabile objekter. Ettersom markedet er upopulært kan dette skade tilliten til investorer og føre til at investorer holder seg borte fra objektet. Dette medfører prisnedgang i markedet.

Et bear market kan være et bra tidspunkt å starte å bruke noen markedsindikatorer for å se om et objekt blir oversolgt. Dette gir investorer muligheten til å investere i lovende objekter til nedsatte priser.

Konklusjon: Ved å se på historiske markedstrender vil det være nyttigt å identifisere bull vs bear markeder.

 

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-08-06T09:23:28.078Z [error_code] => 0 [error_message] => [elapsed] => 248 [credit_count] => 15 [notice] => You have used 139% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8568 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => state-channels [3] => pow [4] => store-of-value ) [max_supply] => 21000000 [circulating_supply] => 18452843 [total_supply] => 18452843 [platform] => [cmc_rank] => 1 [last_updated] => 2020-08-06T09:22:30.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11735.1681679 [volume_24h] => 24910302238.073 [percent_change_1h] => 0.341296 [percent_change_24h] => 3.35109 [percent_change_7d] => 6.8946 [market_cap] => 216547215780.86 [last_updated] => 2020-08-06T09:22:30.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5324 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => smart-contracts [3] => ethash [4] => crowdfunding [5] => pow ) [max_supply] => [circulating_supply] => 112065245.3115 [total_supply] => 112065245.3115 [platform] => [cmc_rank] => 2 [last_updated] => 2020-08-06T09:22:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 398.051198465 [volume_24h] => 12790514376.832 [percent_change_1h] => 0.191682 [percent_change_24h] => 1.60002 [percent_change_7d] => 25.1197 [market_cap] => 44607705202.517 [last_updated] => 2020-08-06T09:22:22.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 588 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions ) [max_supply] => 100000000000 [circulating_supply] => 44862646997 [total_supply] => 99990908537 [platform] => [cmc_rank] => 3 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.301776116769 [volume_24h] => 1860906178.5935 [percent_change_1h] => 0.0730194 [percent_change_24h] => 0.413673 [percent_change_7d] => 24.1839 [market_cap] => 13538475398.733 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [3] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 6048 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => payments [2] => store-of-value ) [max_supply] => [circulating_supply] => 9998221723.192 [total_supply] => 10281372503.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [cmc_rank] => 4 [last_updated] => 2020-08-06T09:22:32.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00298317569 [volume_24h] => 33629180290.952 [percent_change_1h] => 0.0250735 [percent_change_24h] => 0.146002 [percent_change_7d] => 0.106912 [market_cap] => 10028048175.18 [last_updated] => 2020-08-06T09:22:32.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 521 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 21000000 [circulating_supply] => 18482337.5 [total_supply] => 18482337.5 [platform] => [cmc_rank] => 5 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 292.443564108 [volume_24h] => 1821682748.4697 [percent_change_1h] => 0.274294 [percent_change_24h] => 0.210543 [percent_change_7d] => 2.68977 [market_cap] => 5405040651.5469 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 202 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18480564.581923 [total_supply] => 18480564.581923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 232.933662487 [volume_24h] => 1428420362.3115 [percent_change_1h] => 0.32571 [percent_change_24h] => 1.49614 [percent_change_7d] => 10.1057 [market_cap] => 4304745592.8949 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 640 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => scrypt [3] => pow ) [max_supply] => 84000000 [circulating_supply] => 65180822.736792 [total_supply] => 65180822.736792 [platform] => [cmc_rank] => 7 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 58.6554110112 [volume_24h] => 2164472253.7873 [percent_change_1h] => 0.108 [percent_change_24h] => 0.4697 [percent_change_7d] => 6.76158 [market_cap] => 3823207947.6747 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [7] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 159 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => research [2] => platform [3] => smart-contracts ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 8 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141861936496 [volume_24h] => 266117915.9915 [percent_change_1h] => 0.0776204 [percent_change_24h] => -0.642312 [percent_change_7d] => 1.72471 [market_cap] => 3678064434.1891 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [8] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 254 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => oracles [2] => defi [3] => smart-contracts ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 9 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.67966598399 [volume_24h] => 896774856.26034 [percent_change_1h] => -0.228869 [percent_change_24h] => 1.3038 [percent_change_7d] => 34.339 [market_cap] => 3387883094.3965 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [9] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 350 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => 176406561 [circulating_supply] => 144406560 [total_supply] => 176406560.9 [platform] => [cmc_rank] => 10 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.1421349798 [volume_24h] => 277890141.55161 [percent_change_1h] => 0.258506 [percent_change_24h] => -0.692564 [percent_change_7d] => 16.8757 [market_cap] => 3341876103.4886 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [10] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 50 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => payments [1] => mobile [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 18641552511.416 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 11 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.163361220997 [volume_24h] => 79408755.835192 [percent_change_1h] => 0.239275 [percent_change_24h] => 4.04486 [percent_change_7d] => 1.17512 [market_cap] => 3045306779.5445 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [11] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 407 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 934955506.0761 [total_supply] => 1021655517.026 [platform] => [cmc_rank] => 12 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.03232410005 [volume_24h] => 1761913196.9598 [percent_change_1h] => 0.023076 [percent_change_24h] => -0.397891 [percent_change_7d] => 1.15762 [market_cap] => 2835088113.549 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [12] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 140 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 738894067.66676 [total_supply] => 738894067.66676 [platform] => [cmc_rank] => 13 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.14475372146 [volume_24h] => 148278909.38258 [percent_change_1h] => 0.040629 [percent_change_24h] => -1.21016 [percent_change_7d] => 12.4333 [market_cap] => 2323639869.0598 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [13] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 292 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20516500246.177 [total_supply] => 50001803784.872 [platform] => [cmc_rank] => 14 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107120912503 [volume_24h] => 219273369.93157 [percent_change_1h] => -0.103496 [percent_change_24h] => -1.34307 [percent_change_7d] => 11.6627 [market_cap] => 2197746227.7385 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [14] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 170 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => pow [1] => ringct [2] => mineable [3] => medium-of-exchange ) [max_supply] => [circulating_supply] => 17656411.922344 [total_supply] => 17656411.922344 [platform] => [cmc_rank] => 15 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 89.5812396153 [volume_24h] => 81474122.12055 [percent_change_1h] => -0.458151 [percent_change_24h] => 1.33081 [percent_change_7d] => 11.4931 [market_cap] => 1581683267.1619 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [15] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 366 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => filesharing [2] => media ) [max_supply] => [circulating_supply] => 71659657369.49 [total_supply] => 100850743811.66 [platform] => [cmc_rank] => 16 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020253132224 [volume_24h] => 478441929.71241 [percent_change_1h] => -0.0890596 [percent_change_24h] => -0.968917 [percent_change_7d] => 6.49273 [market_cap] => 1451332515.8308 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [16] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 26 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 17 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27478226462 [volume_24h] => 14295138.635614 [percent_change_1h] => 0.024808 [percent_change_24h] => 0.12247 [percent_change_7d] => 1.86255 [market_cap] => 1274143462.1762 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [17] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 109 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 18 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0193488009132 [volume_24h] => 217971989.8578 [percent_change_1h] => -0.91412 [percent_change_24h] => 4.30462 [percent_change_7d] => 21.9293 [market_cap] => 1072982623.3395 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [18] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 321 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 1072713092.5823 [total_supply] => 1076063165.61 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 19 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999759054097 [volume_24h] => 350897471.17048 [percent_change_1h] => -0.109271 [percent_change_24h] => -0.111263 [percent_change_7d] => -0.0631085 [market_cap] => 1072454626.7576 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [19] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 151 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 215789732.76989 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 20 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8758473211 [volume_24h] => 82418769.477618 [percent_change_1h] => 0.260831 [percent_change_24h] => -1.02966 [percent_change_7d] => 11.7796 [market_cap] => 1052157790.4469 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [20] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 241 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 21 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.9143544552 [volume_24h] => 221682408.30256 [percent_change_1h] => -0.0492961 [percent_change_24h] => 1.93652 [percent_change_7d] => 10.5549 [market_cap] => 910963466.38945 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [21] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 241 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => equihash [1] => zero-knowledge-proofs [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9753775 [total_supply] => 9753775 [platform] => [cmc_rank] => 22 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 93.2193040442 [volume_24h] => 699341970.99162 [percent_change_1h] => -2.089 [percent_change_24h] => 7.36392 [percent_change_7d] => 31.1599 [market_cap] => 909240117.30372 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [22] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 303 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => x11 [3] => privacy [4] => hybrid-pow-pos [5] => medium-of-exchange ) [max_supply] => 18900000 [circulating_supply] => 9639616.4217814 [total_supply] => 9639616.4217814 [platform] => [cmc_rank] => 23 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 91.6582378733 [volume_24h] => 393250978.70052 [percent_change_1h] => -0.247479 [percent_change_24h] => 3.76403 [percent_change_7d] => 13.5396 [market_cap] => 883550254.99501 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 55 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => sharing-economy [2] => dag [3] => iot ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30405918715 [volume_24h] => 16442642.226854 [percent_change_1h] => 0.0858953 [percent_change_24h] => -0.999886 [percent_change_7d] => 2.29586 [market_cap] => 845141718.50779 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [24] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 255 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => ethash [3] => smart-contracts [4] => pow ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 25 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.09942255592 [volume_24h] => 691951518.93117 [percent_change_1h] => -0.029779 [percent_change_24h] => -0.906558 [percent_change_7d] => -0.509558 [market_cap] => 825757258.47407 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [25] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 140 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => content-creation [2] => platform ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 26 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.15404888175 [volume_24h] => 136938944.43188 [percent_change_1h] => -0.71961 [percent_change_24h] => 1.82177 [percent_change_7d] => 12.7566 [market_cap] => 792129097.62141 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [26] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 16 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token ) [max_supply] => [circulating_supply] => 288208798.06353 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 27 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.10620178291 [volume_24h] => 1211005.3337228 [percent_change_1h] => 0.508956 [percent_change_24h] => -0.746127 [percent_change_7d] => 50.913 [market_cap] => 607025884.33176 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [27] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 93 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 28 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 583.868941158 [volume_24h] => 11482551.153733 [percent_change_1h] => 0.0794356 [percent_change_24h] => -0.428348 [percent_change_7d] => 6.96443 [market_cap] => 587125030.13549 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [28] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 89 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => poi [3] => payments ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 29 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0599747537545 [volume_24h] => 18583403.602519 [percent_change_1h] => 0.21536 [percent_change_24h] => 5.95093 [percent_change_7d] => 16.6843 [market_cap] => 539772783.73053 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [29] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 127 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => identity [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 699029877 [total_supply] => 1000000000 [platform] => [cmc_rank] => 30 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.707341221177 [volume_24h] => 84364953.059516 [percent_change_1h] => -0.445778 [percent_change_24h] => -1.24292 [percent_change_7d] => 1.6915 [market_cap] => 494452646.83639 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [30] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 260 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => mineable [3] => payments [4] => scrypt [5] => memes ) [max_supply] => [circulating_supply] => 125720708913.91 [total_supply] => 125720708913.91 [platform] => [cmc_rank] => 31 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00349901552999 [volume_24h] => 63550014.666196 [percent_change_1h] => -1.04045 [percent_change_24h] => -0.727658 [percent_change_7d] => 9.88323 [market_cap] => 439898712.93113 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [31] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 70 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => platform ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 32 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.322682953455 [volume_24h] => 24692360.655309 [percent_change_1h] => -0.832743 [percent_change_24h] => -0.435601 [percent_change_7d] => -2.87645 [market_cap] => 419487820.68011 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [32] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 66 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi ) [max_supply] => [circulating_supply] => 91801923.294937 [total_supply] => 196828196.31885 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [cmc_rank] => 33 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.46516481935 [volume_24h] => 27091668.789331 [percent_change_1h] => -0.220531 [percent_change_24h] => -2.80417 [percent_change_7d] => 31.2375 [market_cap] => 409910718.24522 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [33] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 188 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 385074586.65207 [total_supply] => 385594013.27422 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 34 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01545866444 [volume_24h] => 14326090.727878 [percent_change_1h] => -0.0738144 [percent_change_24h] => 0.474949 [percent_change_7d] => -1.68322 [market_cap] => 391027325.4715 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [34] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 212 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketing [2] => payments ) [max_supply] => [circulating_supply] => 1487212636.7863 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 35 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.257015462852 [volume_24h] => 153797785.65183 [percent_change_1h] => -0.1529 [percent_change_24h] => -0.539698 [percent_change_7d] => 2.91434 [market_cap] => 382236644.20297 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [35] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 93 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => payments [3] => multiple [4] => privacy [5] => pow ) [max_supply] => 21000000000 [circulating_supply] => 13418777004.402 [total_supply] => 13418777004.402 [platform] => [cmc_rank] => 36 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027273661273 [volume_24h] => 18905133.668971 [percent_change_1h] => 0.30186 [percent_change_24h] => 3.38476 [percent_change_7d] => 14.6 [market_cap] => 365979178.71597 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [36] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 37 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.04913980649 [volume_24h] => 148079706.00262 [percent_change_1h] => -0.00656645 [percent_change_24h] => -0.0876837 [percent_change_7d] => 5.39854 [market_cap] => 362948388.3894 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [37] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 95 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 2561279 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [cmc_rank] => 38 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 136.659624285 [volume_24h] => 54287580.792182 [percent_change_1h] => -1.04611 [percent_change_24h] => -0.508305 [percent_change_7d] => 3.12014 [market_cap] => 350023425.82906 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [38] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 30 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => derivatives ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FTT-F11 ) [cmc_rank] => 39 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5871254572 [volume_24h] => 7801071.6303951 [percent_change_1h] => 0.3267 [percent_change_24h] => 1.22589 [percent_change_7d] => 9.2001 [market_cap] => 338434373.14281 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [39] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 95 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => marketplace [2] => defi ) [max_supply] => [circulating_supply] => 195533013.32363 [total_supply] => 210465865.04249 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 40 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.54412109551 [volume_24h] => 82335596.473639 [percent_change_1h] => -0.089816 [percent_change_24h] => -2.0659 [percent_change_7d] => 5.20723 [market_cap] => 301926650.74165 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [40] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 204 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => platform [2] => defi ) [max_supply] => [circulating_supply] => 713994632.45329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 41 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.398236052673 [volume_24h] => 40144116.838317 [percent_change_1h] => 0.667907 [percent_change_24h] => -1.89288 [percent_change_7d] => 2.96047 [market_cap] => 284338404.05791 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [41] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 11 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => store-of-value ) [max_supply] => [circulating_supply] => 13323533426.513 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ERD-D06 ) [cmc_rank] => 42 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0210352939377 [volume_24h] => 25898151.23742 [percent_change_1h] => -0.27363 [percent_change_24h] => -1.66875 [percent_change_7d] => -20.2602 [market_cap] => 280264441.91547 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [42] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 97 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => pos [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 771817006.92814 [total_supply] => 3303088849.9281 [platform] => [cmc_rank] => 43 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.359291391313 [volume_24h] => 73733054.172412 [percent_change_1h] => -0.536684 [percent_change_24h] => 5.71242 [percent_change_7d] => 7.40357 [market_cap] => 277307206.25825 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [43] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 33 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => video [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 44 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.317691692161 [volume_24h] => 39551707.075417 [percent_change_1h] => -0.297454 [percent_change_24h] => 0.232341 [percent_change_7d] => 26.4705 [market_cap] => 276551472.6168 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [44] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 175 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => 107822406 [circulating_supply] => 96920047.657719 [total_supply] => 102639468 [platform] => [cmc_rank] => 45 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.74654429128 [volume_24h] => 291826673.85166 [percent_change_1h] => 0.0966807 [percent_change_24h] => -1.45712 [percent_change_7d] => 16.4822 [market_cap] => 266195203.60489 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [45] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => filesharing ) [max_supply] => [circulating_supply] => 659952625000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 46 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000390449927109 [volume_24h] => 21738319.10745 [percent_change_1h] => -0.475101 [percent_change_24h] => 0.272185 [percent_change_7d] => 2.50269 [market_cap] => 257678454.32664 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [46] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => geospatial-services ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 47 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.808698968544 [volume_24h] => 20062123.924305 [percent_change_1h] => 0.590497 [percent_change_24h] => 4.32018 [percent_change_7d] => 10.7746 [market_cap] => 256168270.67613 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [47] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 37 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 321121516.93684 [total_supply] => 754786399.7016 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 48 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.790702214248 [volume_24h] => 24935892.72626 [percent_change_1h] => 0.970114 [percent_change_24h] => -7.65928 [percent_change_7d] => 1.8655 [market_cap] => 253911494.48463 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [48] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 123 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 49 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00072335975 [volume_24h] => 185388227.9314 [percent_change_1h] => 0.00531192 [percent_change_24h] => -0.00115123 [percent_change_7d] => 0.116288 [market_cap] => 245129142.87883 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [49] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 94 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => defi [2] => reputation [3] => platform ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 50 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.7050945229 [volume_24h] => 13029595.911272 [percent_change_1h] => -0.0693858 [percent_change_24h] => -0.867517 [percent_change_7d] => 0.673497 [market_cap] => 227756039.7519 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [50] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 221 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => payments [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 51 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.59520641995 [volume_24h] => 67129500.495261 [percent_change_1h] => 0.0716361 [percent_change_24h] => -0.984436 [percent_change_7d] => 0.0987272 [market_cap] => 223720359.64908 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [51] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 40 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => dag [3] => enterprise-solutions ) [max_supply] => [circulating_supply] => 5033144576 [total_supply] => 50000000000 [platform] => [cmc_rank] => 52 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0430536036132 [volume_24h] => 14047739.255926 [percent_change_1h] => -0.161277 [percent_change_24h] => 0.0843054 [percent_change_7d] => -0.138696 [market_cap] => 216695011.50303 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [52] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 61 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 559262835.78013 [total_supply] => 850700153.88727 [platform] => [cmc_rank] => 53 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.386871076331 [volume_24h] => 22890928.857611 [percent_change_1h] => -0.489325 [percent_change_24h] => -3.14563 [percent_change_7d] => 3.65931 [market_cap] => 216362615.23018 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [53] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 109 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => platform ) [max_supply] => 21000000000 [circulating_supply] => 10332670414.652 [total_supply] => 13624137567.652 [platform] => [cmc_rank] => 54 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0205437386756 [volume_24h] => 68509274.546868 [percent_change_1h] => -0.382195 [percent_change_24h] => 10.5695 [percent_change_7d] => 10.1252 [market_cap] => 212271680.81971 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [54] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 48 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => marketplace ) [max_supply] => [circulating_supply] => 868140654.34872 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 55 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2309577223 [volume_24h] => 22282539.949312 [percent_change_1h] => -0.56651 [percent_change_24h] => 10.93 [percent_change_7d] => 43.8334 [market_cap] => 200503788.16441 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [55] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 168 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 198861165.50439 [total_supply] => 198861165.50439 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TUSDB-888 ) [cmc_rank] => 56 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00187856747 [volume_24h] => 102421324.17054 [percent_change_1h] => -0.0306262 [percent_change_24h] => -0.106502 [percent_change_7d] => 0.145589 [market_cap] => 199234739.62095 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [56] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 60 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => medium-of-exchange [2] => mineable [3] => privacy [4] => blake256 [5] => store-of-value [6] => hybrid-pow-pos ) [max_supply] => 21000000 [circulating_supply] => 11841064.026989 [total_supply] => 11841064.026989 [platform] => [cmc_rank] => 57 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.4375591743 [volume_24h] => 7623983.0939849 [percent_change_1h] => -0.0916216 [percent_change_24h] => 1.1105 [percent_change_7d] => 7.66885 [market_cap] => 194638190.6303 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [57] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 144 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => payments [2] => marketplace [3] => defi ) [max_supply] => [circulating_supply] => 69148529.131396 [total_supply] => 69148529.131396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 58 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.72530533043 [volume_24h] => 146762794.25991 [percent_change_1h] => 3.37239 [percent_change_24h] => 26.9826 [percent_change_7d] => 81.966 [market_cap] => 188450855.03319 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [58] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 78 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 59 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.4073142516 [volume_24h] => 12154065.198507 [percent_change_1h] => 0.589649 [percent_change_24h] => 0.226166 [percent_change_7d] => 7.22739 [market_cap] => 182272906.56923 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [59] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 146 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => lpos [2] => smart-contracts ) [max_supply] => [circulating_supply] => 102662356 [total_supply] => 102662356 [platform] => [cmc_rank] => 60 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.66449490428 [volume_24h] => 49836799.042066 [percent_change_1h] => 0.184776 [percent_change_24h] => 3.00167 [percent_change_7d] => 9.08936 [market_cap] => 170880968.42338 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [60] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 55 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => enterprise-solutions [2] => platform [3] => smart-contracts ) [max_supply] => [circulating_supply] => 125062644.49208 [total_supply] => 141094700 [platform] => [cmc_rank] => 61 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.36344559683 [volume_24h] => 6458124.1111363 [percent_change_1h] => 0.426553 [percent_change_24h] => 2.44494 [percent_change_7d] => 7.23818 [market_cap] => 170516111.96064 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [61] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 24 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => medium-of-exchange ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 62 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.834550915432 [volume_24h] => 13653303.420893 [percent_change_1h] => 0.286889 [percent_change_24h] => 0.322168 [percent_change_7d] => -4.08547 [market_cap] => 155637818.70824 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [62] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 155 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 155269622.09 [total_supply] => 155269622.09 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => BUSD-BD1 ) [cmc_rank] => 63 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00212817672 [volume_24h] => 250256359.94712 [percent_change_1h] => 0.0458093 [percent_change_24h] => 0.018801 [percent_change_7d] => 0.213103 [market_cap] => 155600063.28506 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [63] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 66 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => platform [2] => crowdfunding [3] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6756530000 [total_supply] => 6756530000 [platform] => [cmc_rank] => 64 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0229923269853 [volume_24h] => 29957254.184285 [percent_change_1h] => -1.5548 [percent_change_24h] => 2.4609 [percent_change_7d] => 13.7348 [market_cap] => 155348347.04599 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [64] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 68 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 821201679.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 65 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18894557844 [volume_24h] => 10536272.974554 [percent_change_1h] => -0.0353148 [percent_change_24h] => -3.95094 [percent_change_7d] => 7.12427 [market_cap] => 155162426.33169 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [65] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 17 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 66 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.36704613559 [volume_24h] => 93596359.623847 [percent_change_1h] => 1.39839 [percent_change_24h] => 32.3731 [percent_change_7d] => 87.4806 [market_cap] => 150980483.0607 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [66] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 60 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 1112733457.9759 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 67 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131981114367 [volume_24h] => 20117563.412366 [percent_change_1h] => 1.72263 [percent_change_24h] => 1.12298 [percent_change_7d] => 23.8733 [market_cap] => 146859801.7771 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [67] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 52 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => pow [2] => medium-of-exchange [3] => blake2b ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 68 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03847480698 [volume_24h] => 9399913.2553819 [percent_change_1h] => -0.217169 [percent_change_24h] => 2.59336 [percent_change_7d] => 10.4646 [market_cap] => 138374999.71207 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [68] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 26 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => stablecoin-asset-backed [3] => stablecoin ) [max_supply] => [circulating_supply] => 136465557.47087 [total_supply] => 136465557.47087 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 69 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00151111724 [volume_24h] => 31578847.418867 [percent_change_1h] => 0.0377459 [percent_change_24h] => 0.0523582 [percent_change_7d] => 0.0972844 [market_cap] => 136671772.92743 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [69] => stdClass Object ( [id] => 3356 [name] => The Midas Touch Gold [symbol] => TMTG [slug] => the-midas-touch-gold [num_market_pairs] => 7 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4231547063.229 [total_supply] => 9335139666.073 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10086399dd8c1e3de736724af52587a2044c9fa2 ) [cmc_rank] => 70 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0320222291817 [volume_24h] => 16643927.187502 [percent_change_1h] => 0.785555 [percent_change_24h] => -7.69465 [percent_change_7d] => -11.3701 [market_cap] => 135503569.85187 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [70] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 43 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => pow [2] => platform [3] => mineable [4] => filesharing [5] => blake2b ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 71 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00321787874232 [volume_24h] => 2426501.9874548 [percent_change_1h] => 0.201659 [percent_change_24h] => 0.488064 [percent_change_7d] => 2.89221 [market_cap] => 134562188.64803 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [71] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 81 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 165900315926.31 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 72 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000787729592884 [volume_24h] => 7516639.9756487 [percent_change_1h] => 0.710764 [percent_change_24h] => 0.533602 [percent_change_7d] => 4.08301 [market_cap] => 130684588.32396 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [72] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => memes [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 73 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.98281413861 [volume_24h] => 8374780.5230374 [percent_change_1h] => 0.374325 [percent_change_24h] => 1.70241 [percent_change_7d] => -1.54394 [market_cap] => 130329728.66079 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [73] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 20 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => payments [2] => defi [3] => stablecoin-algorithmically-stabilized ) [max_supply] => [circulating_supply] => 385252488.16026 [total_supply] => 996903504.16026 [platform] => [cmc_rank] => 74 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.337041264308 [volume_24h] => 7708674.1362135 [percent_change_1h] => -0.0837676 [percent_change_24h] => -2.11928 [percent_change_7d] => 0.506239 [market_cap] => 129845985.68734 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [74] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20189683979.969 [total_supply] => 28468625442.588 [platform] => [cmc_rank] => 75 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00641031512635 [volume_24h] => 14829188.278262 [percent_change_1h] => 0.202338 [percent_change_24h] => 9.34718 [percent_change_7d] => 14.8698 [market_cap] => 129422236.61302 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [75] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 15 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 100000000000 [circulating_supply] => 28625000000 [total_supply] => 28625000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 76 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00450396719312 [volume_24h] => 577587.29987293 [percent_change_1h] => -0.948225 [percent_change_24h] => -2.73858 [percent_change_7d] => 10.0465 [market_cap] => 128926060.90306 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [76] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => technology [1] => payments [2] => ai-big-data ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 77 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00245581667731 [volume_24h] => 1209674.0706763 [percent_change_1h] => 1.18254 [percent_change_24h] => -5.20947 [percent_change_7d] => -7.04182 [market_cap] => 122790833.86473 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [77] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 42 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => wallet [2] => payments ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 78 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82868735895 [volume_24h] => 95414745.4248 [percent_change_1h] => -0.154538 [percent_change_24h] => -0.820792 [percent_change_7d] => 17.3554 [market_cap] => 120661824.03204 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [78] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 51 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => payments ) [max_supply] => 2100000000 [circulating_supply] => 1312049106.303 [total_supply] => 1610334037.5 [platform] => [cmc_rank] => 79 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0884390016312 [volume_24h] => 15809030.227801 [percent_change_1h] => -0.121679 [percent_change_24h] => -1.58537 [percent_change_7d] => -2.33123 [market_cap] => 116036313.05255 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [79] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 10 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 80 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.250379220089 [volume_24h] => 13521333.061861 [percent_change_1h] => 0.0743601 [percent_change_24h] => -4.32073 [percent_change_7d] => 6.2966 [market_cap] => 115997890.92376 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [80] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 9 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => masternodes [2] => mineable [3] => wallet ) [max_supply] => [circulating_supply] => 1822658584.6854 [total_supply] => 1822658584.6854 [platform] => [cmc_rank] => 81 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0601494554753 [volume_24h] => 186460.18739503 [percent_change_1h] => 0.0180983 [percent_change_24h] => 1.6547 [percent_change_7d] => -0.988978 [market_cap] => 109631921.38621 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [81] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 532692981.8381 [total_supply] => 766616347.8381 [platform] => [cmc_rank] => 82 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.204914009956 [volume_24h] => 5396928.0209931 [percent_change_1h] => -0.960201 [percent_change_24h] => 8.76126 [percent_change_7d] => 28.8199 [market_cap] => 109156254.98386 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [82] => stdClass Object ( [id] => 4846 [name] => Kava.io [symbol] => KAVA [slug] => kava [num_market_pairs] => 28 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 33485394.721819 [total_supply] => 106274713.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => KAVA-10C ) [cmc_rank] => 83 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.14791593912 [volume_24h] => 45337680.631412 [percent_change_1h] => 0.00686137 [percent_change_24h] => 8.14812 [percent_change_7d] => 31.8174 [market_cap] => 105409207.77254 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [83] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 24 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => marketplace ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 84 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27743888406 [volume_24h] => 10092081.844799 [percent_change_1h] => -0.419245 [percent_change_24h] => 4.03164 [percent_change_7d] => 10.8255 [market_cap] => 102285544.76073 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [84] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 31 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => NEXO-A84 ) [cmc_rank] => 85 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.179845498058 [volume_24h] => 9712123.8750154 [percent_change_1h] => -2.5502 [percent_change_24h] => -20.1191 [percent_change_7d] => -22.6185 [market_cap] => 100713480.89078 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [85] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 14 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => 1410000000 [circulating_supply] => 352937273.07166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 86 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.283650338802 [volume_24h] => 5382013.8104514 [percent_change_1h] => 0.0667833 [percent_change_24h] => 4.70484 [percent_change_7d] => 74.1967 [market_cap] => 100110777.08263 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [86] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 49 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => multiple [2] => privacy [3] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16337538343.363 [total_supply] => 16337538343.363 [platform] => [cmc_rank] => 87 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00608020677124 [volume_24h] => 1965129.2120261 [percent_change_1h] => -0.172443 [percent_change_24h] => 0.156623 [percent_change_7d] => -1.49848 [market_cap] => 99335611.260711 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [87] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 18 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 88 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.400977550084 [volume_24h] => 1683161.6000116 [percent_change_1h] => -0.325546 [percent_change_24h] => -3.03075 [percent_change_7d] => 1.20103 [market_cap] => 95778908.98427 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [88] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 89 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145642134585 [volume_24h] => 67655278.761903 [percent_change_1h] => 0.722539 [percent_change_24h] => 8.54368 [percent_change_7d] => 31.4401 [market_cap] => 95283892.79449 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [89] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 37 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => enterprise-solutions [2] => platform ) [max_supply] => [circulating_supply] => 32480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 90 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.90760479492 [volume_24h] => 5252943.770123 [percent_change_1h] => 7.40588 [percent_change_24h] => 13.9831 [percent_change_7d] => 41.9926 [market_cap] => 94441564.59298 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [90] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => platform ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 91 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.6052252885 [volume_24h] => 2242751.7595164 [percent_change_1h] => 0.0297187 [percent_change_24h] => 1.18889 [percent_change_7d] => -9.15264 [market_cap] => 91815892.339035 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [91] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 92 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => privacy ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 92 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026443062286 [volume_24h] => 13507367.883121 [percent_change_1h] => -0.0606994 [percent_change_24h] => -0.2694 [percent_change_7d] => 0.143592 [market_cap] => 91770218.968637 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [92] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => content-creation [2] => mineable [3] => privacy ) [max_supply] => 21000000 [circulating_supply] => 9660287.5 [total_supply] => 9660287.5 [platform] => [cmc_rank] => 93 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.34970867452 [volume_24h] => 6294577.8075842 [percent_change_1h] => 0.565334 [percent_change_24h] => 3.13764 [percent_change_7d] => 14.6021 [market_cap] => 90320873.837107 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [93] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 16 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => RUNE-B1A ) [cmc_rank] => 94 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.556780205347 [volume_24h] => 5644830.6225556 [percent_change_1h] => -1.5764 [percent_change_24h] => -5.39067 [percent_change_7d] => 5.01875 [market_cap] => 88211850.681355 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [94] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 85 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => iot [1] => hardware ) [max_supply] => [circulating_supply] => 15088518010.332 [total_supply] => 22017058356.804 [platform] => [cmc_rank] => 95 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00580124015634 [volume_24h] => 42109391.361148 [percent_change_1h] => -1.08572 [percent_change_24h] => 3.88302 [percent_change_7d] => 1.01346 [market_cap] => 87532116.581197 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [95] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 62 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 96 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.35493862731 [volume_24h] => 21801381.158113 [percent_change_1h] => 0.177727 [percent_change_24h] => 4.81829 [percent_change_7d] => 29.0719 [market_cap] => 84574996.203624 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [96] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 84 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => gaming ) [max_supply] => [circulating_supply] => 1440732283.0131 [total_supply] => 2195728865.5441 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 97 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0579081399162 [volume_24h] => 29834276.520313 [percent_change_1h] => 1.7643 [percent_change_24h] => 15.3322 [percent_change_7d] => 25.4164 [market_cap] => 83430126.626511 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [97] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 28 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => store-of-value [2] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 98 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0121787596616 [volume_24h] => 6878424.5607221 [percent_change_1h] => -0.170603 [percent_change_24h] => -0.441989 [percent_change_7d] => 33.6253 [market_cap] => 83424491.503199 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [98] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 31 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality ) [max_supply] => [circulating_supply] => 39403050.99943 [total_supply] => 61228716 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => AVA-645 ) [cmc_rank] => 99 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.07776847324 [volume_24h] => 32268954.572382 [percent_change_1h] => 1.97096 [percent_change_24h] => 24.4636 [percent_change_7d] => 8.42458 [market_cap] => 81870417.116084 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [99] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 74 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 3753653022 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 100 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021718794995 [volume_24h] => 18323791.310637 [percent_change_1h] => -0.932385 [percent_change_24h] => -0.330212 [percent_change_7d] => 6.7656 [market_cap] => 81524820.46718 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [100] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions [3] => equihash [4] => atomic-swaps [5] => hybrid-dpow-pow ) [max_supply] => 200000000 [circulating_supply] => 121158160.90893 [total_supply] => 121158160.90893 [platform] => [cmc_rank] => 101 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.671648550768 [volume_24h] => 4776330.559707 [percent_change_1h] => -0.579743 [percent_change_24h] => -0.317548 [percent_change_7d] => 2.57857 [market_cap] => 81375703.188199 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [101] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 10 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => staking [1] => asset-management ) [max_supply] => [circulating_supply] => 715981685.97428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 102 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111985709762 [volume_24h] => 736195.81603462 [percent_change_1h] => 0.659989 [percent_change_24h] => 2.48553 [percent_change_7d] => 2.91972 [market_cap] => 80179717.280423 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [102] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 9 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 6719730.54 [total_supply] => 46688195.466 [platform] => [cmc_rank] => 103 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.7084266768 [volume_24h] => 1757299.7325978 [percent_change_1h] => 0.441264 [percent_change_24h] => -2.75015 [percent_change_7d] => 42.1751 [market_cap] => 78677472.315444 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [103] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 32 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 373354065.227 [total_supply] => 390328159.227 [platform] => [cmc_rank] => 104 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208925109026 [volume_24h] => 2360898.4230429 [percent_change_1h] => 0.0705518 [percent_change_24h] => 0.0164508 [percent_change_7d] => -1.6169 [market_cap] => 78003038.782851 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [104] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 14 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 80728394 [total_supply] => 170728394 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 105 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.93217329301 [volume_24h] => 10229784.185023 [percent_change_1h] => 0.982817 [percent_change_24h] => 3.5057 [percent_change_7d] => 15.4974 [market_cap] => 75252852.874389 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [105] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 54 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => mineable [2] => medium-of-exchange [3] => pow ) [max_supply] => 21400000 [circulating_supply] => 10715734.798165 [total_supply] => 21400000 [platform] => [cmc_rank] => 106 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.85911278751 [volume_24h] => 24277328.592832 [percent_change_1h] => 0.183971 [percent_change_24h] => 4.99693 [percent_change_7d] => 22.2779 [market_cap] => 73500433.581659 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [106] => stdClass Object ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 8 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 87984177 [circulating_supply] => 57077789.37736 [total_supply] => 59631456.37736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [cmc_rank] => 107 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.28018403056 [volume_24h] => 3894520.9949553 [percent_change_1h] => 0.0832239 [percent_change_24h] => 2.21649 [percent_change_7d] => 2.2949 [market_cap] => 73070074.460564 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [107] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 57 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => pos [2] => marketplace [3] => sha-512 ) [max_supply] => 3600570502 [circulating_supply] => 2751450000 [total_supply] => 2751450000 [platform] => [cmc_rank] => 108 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259678765392 [volume_24h] => 5864416.2378235 [percent_change_1h] => 0.258305 [percent_change_24h] => 0.622649 [percent_change_7d] => -2.93317 [market_cap] => 71449313.903782 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [108] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 29 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303381649.958 [total_supply] => 386751855.83 [platform] => [cmc_rank] => 109 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23308628465 [volume_24h] => 6989938.3311361 [percent_change_1h] => 2.27176 [percent_change_24h] => 5.66465 [percent_change_7d] => 2.94788 [market_cap] => 70714101.619697 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [109] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 20 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 110 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.469922064025 [volume_24h] => 2365169.1914954 [percent_change_1h] => 0.319824 [percent_change_24h] => -1.35077 [percent_change_7d] => 8.39288 [market_cap] => 69828068.748296 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [110] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 38 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => dpos [3] => payments ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 111 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123525545743 [volume_24h] => 46683327.862445 [percent_change_1h] => 0.107572 [percent_change_24h] => 0.456682 [percent_change_7d] => -23.4414 [market_cap] => 68608178.695321 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [111] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 14 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( [0] => derivatives [1] => centralized-exchange [2] => asset-management ) [max_supply] => [circulating_supply] => 893785715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 112 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0763473502054 [volume_24h] => 3679704.394517 [percent_change_1h] => 1.92759 [percent_change_24h] => -6.99066 [percent_change_7d] => -29.9555 [market_cap] => 68238170.991689 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [112] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 34 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform ) [max_supply] => [circulating_supply] => 71522600 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TOMOB-4BC ) [cmc_rank] => 113 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.933552089433 [volume_24h] => 6446341.9924068 [percent_change_1h] => 0.581639 [percent_change_24h] => 1.06049 [percent_change_7d] => 2.70217 [market_cap] => 66770072.671681 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [113] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 19 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => marketplace [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 31629431.342636 [total_supply] => 31629431.342636 [platform] => [cmc_rank] => 114 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.06805621388 [volume_24h] => 1842910.588651 [percent_change_1h] => 0.553464 [percent_change_24h] => -0.363873 [percent_change_7d] => -2.70779 [market_cap] => 65411442.029629 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [114] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 20 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10238450575.333 [total_supply] => 15000000000 [platform] => [cmc_rank] => 115 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00637476067921 [volume_24h] => 2488079.5730256 [percent_change_1h] => 5.1903 [percent_change_24h] => 6.2474 [percent_change_7d] => -4.64579 [market_cap] => 65267672.143665 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [115] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 32 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => technology [1] => ai-big-data ) [max_supply] => 1152997575 [circulating_supply] => 752364251.99971 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 116 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0864726193602 [volume_24h] => 11899173.487578 [percent_change_1h] => -1.13455 [percent_change_24h] => 6.81575 [percent_change_7d] => 16.0067 [market_cap] => 65058907.583393 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [116] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 20 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => dpos [3] => payments ) [max_supply] => [circulating_supply] => 122729149.39399 [total_supply] => 151200046 [platform] => [cmc_rank] => 117 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.529058129126 [volume_24h] => 5971428.144186 [percent_change_1h] => 0.50224 [percent_change_24h] => 1.91094 [percent_change_7d] => 25.0892 [market_cap] => 64930854.167608 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [117] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 30 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => mineable [3] => payments ) [max_supply] => 84000000 [circulating_supply] => 44723212.177052 [total_supply] => 44723212.177052 [platform] => [cmc_rank] => 118 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44802283834 [volume_24h] => 17573110.225515 [percent_change_1h] => 0.0642155 [percent_change_24h] => -1.1837 [percent_change_7d] => 6.4757 [market_cap] => 64760232.636297 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [118] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 26 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 119 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0639025150757 [volume_24h] => 5324872.2091914 [percent_change_1h] => 3.80388 [percent_change_24h] => 7.84103 [percent_change_7d] => 11.8824 [market_cap] => 63838580.289854 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [119] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 51 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => sports [2] => payments ) [max_supply] => [circulating_supply] => 4716402860.6603 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => CHZ-ECD ) [cmc_rank] => 120 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0134005350837 [volume_24h] => 10047755.830752 [percent_change_1h] => -0.250069 [percent_change_24h] => 1.72792 [percent_change_7d] => 6.46815 [market_cap] => 63202322.003142 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [120] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 11 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => pow [1] => platform [2] => mineable [3] => scaling [4] => scrypt [5] => enterprise-solutions ) [max_supply] => 888000000 [circulating_supply] => 592504471.34494 [total_supply] => 592504471.34494 [platform] => [cmc_rank] => 121 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10553127708 [volume_24h] => 4595611.4269956 [percent_change_1h] => -1.23287 [percent_change_24h] => -0.851136 [percent_change_7d] => -0.0286625 [market_cap] => 62527753.536642 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [121] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => payments ) [max_supply] => [circulating_supply] => 990670000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 122 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0620031717739 [volume_24h] => 5899090.8099569 [percent_change_1h] => 0.655886 [percent_change_24h] => 3.81611 [percent_change_7d] => 1.32673 [market_cap] => 61424682.18125 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [122] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 22 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => collectibles-nfts ) [max_supply] => [circulating_supply] => 1255283347.77 [total_supply] => 3692201914.5185 [platform] => [cmc_rank] => 123 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048784549644 [volume_24h] => 1548010.330124 [percent_change_1h] => 0.20054 [percent_change_24h] => -0.613555 [percent_change_7d] => -4.36849 [market_cap] => 61238432.796573 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [123] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 623593345.6458 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 124 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0959975774009 [volume_24h] => 837048.26430723 [percent_change_1h] => 0.529087 [percent_change_24h] => 0.032012 [percent_change_7d] => 5.41393 [market_cap] => 59863450.465319 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [124] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 15 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.8 [total_supply] => 2088120361 [platform] => [cmc_rank] => 125 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0439986924301 [volume_24h] => 3309294.4761592 [percent_change_1h] => 0.177887 [percent_change_24h] => -0.473834 [percent_change_7d] => -2.09713 [market_cap] => 59081850.778255 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [125] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 26 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => scaling ) [max_supply] => 12600000000 [circulating_supply] => 6255461110 [total_supply] => 12600000000 [platform] => [cmc_rank] => 126 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00918847472714 [volume_24h] => 12587569.800637 [percent_change_1h] => -1.85804 [percent_change_24h] => 9.35168 [percent_change_7d] => 5.60193 [market_cap] => 57478146.315842 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [126] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 21 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27490.028 [total_supply] => 27490.028 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 127 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2057.61911522 [volume_24h] => 1711082.9957941 [percent_change_1h] => 0.18675 [percent_change_24h] => 0.249523 [percent_change_7d] => 4.68856 [market_cap] => 56564007.090733 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [127] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 19 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ai-big-data [3] => payments ) [max_supply] => 11000000 [circulating_supply] => 2747666.9097775 [total_supply] => 10979513.30088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 128 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4958653497 [volume_24h] => 775822.92067806 [percent_change_1h] => 0.319742 [percent_change_24h] => 1.58644 [percent_change_7d] => 3.5397 [market_cap] => 56315811.008626 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [128] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 74 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 129 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103380496078 [volume_24h] => 14160545.54301 [percent_change_1h] => 0.178275 [percent_change_24h] => 2.19261 [percent_change_7d] => -2.30954 [market_cap] => 56288633.17925 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [129] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 2057556400 [total_supply] => 3972414864 [platform] => [cmc_rank] => 130 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264455522569 [volume_24h] => 2882452.6787027 [percent_change_1h] => 0.38872 [percent_change_24h] => 0.99149 [percent_change_7d] => -2.12917 [market_cap] => 54413215.297719 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [130] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 21 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 807028661.886 [total_supply] => 1996900165.3679 [platform] => [cmc_rank] => 131 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0673154915645 [volume_24h] => 7979467.098854 [percent_change_1h] => -0.356726 [percent_change_24h] => -10.29 [percent_change_7d] => 33.5958 [market_cap] => 54325531.081497 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [131] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 40 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 317290175.5 [total_supply] => 363111119.49932 [platform] => [cmc_rank] => 132 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170425159989 [volume_24h] => 5769714.6079959 [percent_change_1h] => -0.237666 [percent_change_24h] => 0.337267 [percent_change_7d] => 6.37387 [market_cap] => 54074228.922525 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [132] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 26 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => enterprise-solutions [2] => hybrid-pow-pos [3] => platform ) [max_supply] => [circulating_supply] => 99905401.170045 [total_supply] => 99905401.170045 [platform] => [cmc_rank] => 133 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.540311352557 [volume_24h] => 1952686.1663321 [percent_change_1h] => -0.339047 [percent_change_24h] => -0.347573 [percent_change_7d] => -4.49888 [market_cap] => 53980022.433937 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [133] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 134 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0498989260221 [volume_24h] => 918670.83500533 [percent_change_1h] => -0.0983956 [percent_change_24h] => 21.2945 [percent_change_7d] => 34.6642 [market_cap] => 52913045.481942 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [134] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 24 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => state-channels [2] => platform ) [max_supply] => [circulating_supply] => 21774225.426523 [total_supply] => 23065194.83939 [platform] => [cmc_rank] => 135 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3939656941 [volume_24h] => 4631101.2063966 [percent_change_1h] => 0.266698 [percent_change_24h] => -4.17298 [percent_change_7d] => -17.392 [market_cap] => 52126748.686697 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [135] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 24 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 1535848457.5 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 136 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033837253168 [volume_24h] => 31431756.201133 [percent_change_1h] => -0.0231108 [percent_change_24h] => 27.916 [percent_change_7d] => 227.709 [market_cap] => 51968893.08411 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [136] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 26 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 10179908575.92 [total_supply] => 10179908575.92 [platform] => [cmc_rank] => 137 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00503709506485 [volume_24h] => 268160.84823251 [percent_change_1h] => -0.18898 [percent_change_24h] => 2.67188 [percent_change_7d] => -1.86167 [market_cap] => 51277167.248391 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [137] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 59 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 234566874619.47 [total_supply] => 258549026523.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 138 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000209022037708 [volume_24h] => 3551758.0169636 [percent_change_1h] => 2.6616 [percent_change_24h] => 4.67765 [percent_change_7d] => 3.83695 [market_cap] => 49029646.111758 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [138] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 19 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 504968878.11236 [total_supply] => 764626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 139 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0967654323647 [volume_24h] => 3172705.4527313 [percent_change_1h] => 1.30477 [percent_change_24h] => 11.1552 [percent_change_7d] => 48.5743 [market_cap] => 48863531.82126 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [139] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 20 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => mineable [3] => ai-big-data ) [max_supply] => [circulating_supply] => 448954390 [total_supply] => 448954390 [platform] => [cmc_rank] => 140 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105267139142 [volume_24h] => 1811928.7474783 [percent_change_1h] => 0.421403 [percent_change_24h] => 1.11741 [percent_change_7d] => 2.20712 [market_cap] => 47260144.240542 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [140] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 38 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions ) [max_supply] => 210000000 [circulating_supply] => 98181774.49842 [total_supply] => 110258673.46285 [platform] => [cmc_rank] => 141 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.477879153264 [volume_24h] => 28076491.022976 [percent_change_1h] => 0.360962 [percent_change_24h] => -0.0689832 [percent_change_7d] => 8.71343 [market_cap] => 46919023.263262 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [141] => stdClass Object ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 16 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 282627004 [total_supply] => 642120718 [platform] => [cmc_rank] => 142 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.161580046754 [volume_24h] => 4229256.654192 [percent_change_1h] => 0.689598 [percent_change_24h] => 0.241512 [percent_change_7d] => 3.15247 [market_cap] => 45666884.520263 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [142] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 143 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100600917429 [volume_24h] => 455382.97665062 [percent_change_1h] => 1.86827 [percent_change_24h] => -8.40779 [percent_change_7d] => -7.07113 [market_cap] => 45527187.831907 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [143] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6326696056.8451 [total_supply] => 7152696056.8451 [platform] => [cmc_rank] => 144 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00716135434769 [volume_24h] => 2393802.7381366 [percent_change_1h] => 0.360026 [percent_change_24h] => -1.02935 [percent_change_7d] => 14.7745 [market_cap] => 45307712.313201 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [144] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => asset-management ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 145 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.202855216535 [volume_24h] => 2856308.0253512 [percent_change_1h] => 1.0374 [percent_change_24h] => 5.65792 [percent_change_7d] => 24.9051 [market_cap] => 45093742.553533 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [145] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 21 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 146 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23612046451 [volume_24h] => 1857228.7226579 [percent_change_1h] => 0.643735 [percent_change_24h] => 4.44455 [percent_change_7d] => 7.67633 [market_cap] => 44626767.79239 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [146] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => cryptonight [3] => privacy [4] => pow [5] => medium-of-exchange ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 147 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000234096272362 [volume_24h] => 55544.208755583 [percent_change_1h] => -0.762695 [percent_change_24h] => -2.36291 [percent_change_7d] => 2.48439 [market_cap] => 43089358.490866 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [147] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 24 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26337149513 [total_supply] => 26337149513 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [cmc_rank] => 148 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00162601982172 [volume_24h] => 5243857.4469926 [percent_change_1h] => -0.128816 [percent_change_24h] => 0.720312 [percent_change_7d] => -2.37547 [market_cap] => 42824727.155741 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [148] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 24 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => cybersecurity ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 149 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0931194419427 [volume_24h] => 3455731.384275 [percent_change_1h] => -0.92597 [percent_change_24h] => 1.70795 [percent_change_7d] => 28.7432 [market_cap] => 41903748.874215 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [149] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 20 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => health [2] => wallet ) [max_supply] => 1000000000 [circulating_supply] => 340523877.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 150 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119691854863 [volume_24h] => 1483236.185368 [percent_change_1h] => -0.255361 [percent_change_24h] => -1.30924 [percent_change_7d] => -3.39157 [market_cap] => 40757934.576939 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [150] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy ) [max_supply] => [circulating_supply] => 422257509.14937 [total_supply] => 999506122.99937 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 151 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0964490533216 [volume_24h] => 2455867.6012771 [percent_change_1h] => 0.0403998 [percent_change_24h] => 4.23822 [percent_change_7d] => 1.95744 [market_cap] => 40726337.015394 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [151] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 33 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 5829566044.4583 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ANKR-E97 ) [cmc_rank] => 152 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00694688957444 [volume_24h] => 28867207.353889 [percent_change_1h] => -0.0958811 [percent_change_24h] => 17.0507 [percent_change_7d] => 18.6519 [market_cap] => 40497351.577757 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [152] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => hybrid-pow-pos [2] => media [3] => scrypt ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 153 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00140562249658 [volume_24h] => 378259.70583379 [percent_change_1h] => -1.21246 [percent_change_24h] => 3.47802 [percent_change_7d] => 12.8046 [market_cap] => 40494175.334598 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [153] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 9 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 318944195.11986 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 154 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12427425593 [volume_24h] => 686044.94211871 [percent_change_1h] => -3.07808 [percent_change_24h] => 2.06143 [percent_change_7d] => 46.003 [market_cap] => 39636552.531713 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [154] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 70519042.564256 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 155 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55718485377 [volume_24h] => 19569098.284414 [percent_change_1h] => 0.237978 [percent_change_24h] => 0.0451635 [percent_change_7d] => 1.43608 [market_cap] => 39292142.419165 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [155] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 47 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => filesharing [1] => distributed-computing [2] => platform ) [max_supply] => [circulating_supply] => 197189614.97295 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 156 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.199072331262 [volume_24h] => 4266320.9271354 [percent_change_1h] => -0.951395 [percent_change_24h] => 0.811161 [percent_change_7d] => 7.33428 [market_cap] => 39254996.353321 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [156] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 19 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2190387553.9114 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 157 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0173071812527 [volume_24h] => 478687.99501946 [percent_change_1h] => -0.298454 [percent_change_24h] => 2.12705 [percent_change_7d] => 2.73488 [market_cap] => 37909434.409202 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [157] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => marketplace [2] => wallet ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 158 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18443979368 [volume_24h] => 782632.88574965 [percent_change_1h] => -0.00761426 [percent_change_24h] => 1.17809 [percent_change_7d] => 3.05139 [market_cap] => 37877445.34113 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [158] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 14 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 159 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43235586305 [volume_24h] => 5793927.2495112 [percent_change_1h] => 0.136863 [percent_change_24h] => -0.164491 [percent_change_7d] => 0.236688 [market_cap] => 36958308.722975 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [159] => stdClass Object ( [id] => 3809 [name] => DOS Network [symbol] => DOS [slug] => dos-network [num_market_pairs] => 4 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 265869623.68485 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70861e862e1ac0c96f853c8231826e469ead37b1 ) [cmc_rank] => 160 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.138767496269 [volume_24h] => 1833792.1049078 [percent_change_1h] => 4.39335 [percent_change_24h] => 31.2378 [percent_change_7d] => 377.456 [market_cap] => 36894062.012728 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [160] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 17 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2985094.0304521 [total_supply] => 9283320.0684695 [platform] => [cmc_rank] => 161 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.1233449725 [volume_24h] => 10655147.357337 [percent_change_1h] => 0.372448 [percent_change_24h] => 18.5659 [percent_change_7d] => 14.112 [market_cap] => 36189324.706522 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [161] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 21 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 162 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.286714225783 [volume_24h] => 3524978.9575051 [percent_change_1h] => 0.072254 [percent_change_24h] => 5.84439 [percent_change_7d] => 7.18116 [market_cap] => 35523891.731115 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [162] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 25 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => prediction-markets ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 163 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.9391674716 [volume_24h] => 311913.34915103 [percent_change_1h] => 0.542354 [percent_change_24h] => 3.2986 [percent_change_7d] => 7.7631 [market_cap] => 35279684.997455 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [163] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 30 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => payments ) [max_supply] => [circulating_supply] => 683943834.63693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 164 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0505748178451 [volume_24h] => 848606.2376079 [percent_change_1h] => 0.0785908 [percent_change_24h] => 0.253704 [percent_change_7d] => 0.120572 [market_cap] => 34590334.853042 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [164] => stdClass Object ( [id] => 3628 [name] => MXC [symbol] => MXC [slug] => mxc [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2507238083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 165 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137798242993 [volume_24h] => 3992966.6012605 [percent_change_1h] => -1.36028 [percent_change_24h] => 13.28 [percent_change_7d] => 21.6233 [market_cap] => 34549300.265467 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [165] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 16 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17244550.598809 [total_supply] => 488624246.0172 [platform] => [cmc_rank] => 166 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.99519231066 [volume_24h] => 6785711.5150216 [percent_change_1h] => 1.51416 [percent_change_24h] => 10.4965 [percent_change_7d] => 17.6175 [market_cap] => 34406194.755531 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [166] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 33 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 3175000000 [circulating_supply] => 2113955538.5169 [total_supply] => 2132239132.5899 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FTM-A64 ) [cmc_rank] => 167 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016237089164 [volume_24h] => 12874994.111426 [percent_change_1h] => -1.04697 [percent_change_24h] => 15.2892 [percent_change_7d] => 21.9636 [market_cap] => 34324484.567631 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [167] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 168 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.527545259311 [volume_24h] => 2174059.6062054 [percent_change_1h] => 0.0821833 [percent_change_24h] => 0.334515 [percent_change_7d] => 0.409236 [market_cap] => 34290441.855215 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [168] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 13 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => payments ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 169 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00891654123251 [volume_24h] => 5317257.7679142 [percent_change_1h] => 1.5886 [percent_change_24h] => -0.307042 [percent_change_7d] => 9.15702 [market_cap] => 34224374.229546 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [169] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 23 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot ) [max_supply] => 10000000000 [circulating_supply] => 4823952132.63 [total_supply] => 9734304443.32 [platform] => [cmc_rank] => 170 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070736189959 [volume_24h] => 3169096.3811399 [percent_change_1h] => 0.166118 [percent_change_24h] => 2.22089 [percent_change_7d] => -2.22121 [market_cap] => 34122799.440684 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [170] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 124601733 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 171 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.270604495365 [volume_24h] => 3596329.359169 [percent_change_1h] => 0.171003 [percent_change_24h] => 1.61147 [percent_change_7d] => -5.57429 [market_cap] => 33717789.080069 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [171] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => 10000000000 [circulating_supply] => 5887905379.4705 [total_supply] => 10000000000 [platform] => [cmc_rank] => 172 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00547134190155 [volume_24h] => 5377771.9583912 [percent_change_1h] => -0.0166849 [percent_change_24h] => 0.642053 [percent_change_7d] => -10.9332 [market_cap] => 32214743.415059 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [172] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4978845596.976 [total_supply] => 9831945597.436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 173 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00634367702809 [volume_24h] => 1676690.72172 [percent_change_1h] => 0.223172 [percent_change_24h] => 0.0297417 [percent_change_7d] => 9.02266 [market_cap] => 31584188.439944 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [173] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 27 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99205412.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 174 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.313150931601 [volume_24h] => 9746163.0709501 [percent_change_1h] => 0.00995994 [percent_change_24h] => 3.66131 [percent_change_7d] => -4.29265 [market_cap] => 31066267.193924 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [174] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 38 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => iot ) [max_supply] => 100000000 [circulating_supply] => 69654138.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 175 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.443341078892 [volume_24h] => 4885877.3903854 [percent_change_1h] => -0.661229 [percent_change_24h] => 0.358038 [percent_change_7d] => 2.97627 [market_cap] => 30880540.694942 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [175] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 176 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00469543224652 [volume_24h] => 2053857.1127903 [percent_change_1h] => -0.634475 [percent_change_24h] => 3.52388 [percent_change_7d] => -4.02681 [market_cap] => 30749818.521014 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [176] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services [2] => identity ) [max_supply] => [circulating_supply] => 1477940024 [total_supply] => 1689219000 [platform] => [cmc_rank] => 177 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0205818526097 [volume_24h] => 462519.61894832 [percent_change_1h] => 0.920783 [percent_change_24h] => 6.01595 [percent_change_7d] => 14.5327 [market_cap] => 30418743.739944 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [177] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 34 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 82503941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 178 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000368086361778 [volume_24h] => 5098286.9332796 [percent_change_1h] => 9.63879 [percent_change_24h] => 46.1888 [percent_change_7d] => 69.5162 [market_cap] => 30368575.542299 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [178] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 99489833.001873 [total_supply] => 99489833.001873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 179 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.299977149316 [volume_24h] => 178844.78956294 [percent_change_1h] => -0.0276333 [percent_change_24h] => -1.36624 [percent_change_7d] => -2.48473 [market_cap] => 29844676.489827 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [179] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 23 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 238312278.20485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 180 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123950725167 [volume_24h] => 9824408.3503999 [percent_change_1h] => -2.43871 [percent_change_24h] => -2.29783 [percent_change_7d] => 44.546 [market_cap] => 29538979.699691 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [180] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 37 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => mimble-wimble [2] => medium-of-exchange ) [max_supply] => 262800000 [circulating_supply] => 67920160 [total_supply] => 67920160 [platform] => [cmc_rank] => 181 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.434543673455 [volume_24h] => 9669372.3825481 [percent_change_1h] => 0.404678 [percent_change_24h] => 4.86198 [percent_change_7d] => 8.08276 [market_cap] => 29514275.828051 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [181] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 29 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => smart-contracts ) [max_supply] => 999983984 [circulating_supply] => 799401135.31118 [total_supply] => 999966002.08518 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 182 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0363210339952 [volume_24h] => 747037.1911761 [percent_change_1h] => -1.67426 [percent_change_24h] => -1.3075 [percent_change_7d] => -1.18786 [market_cap] => 29035075.811439 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [182] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 23 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 512848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 183 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0565314474076 [volume_24h] => 478207.88562418 [percent_change_1h] => 0.250194 [percent_change_24h] => 1.7732 [percent_change_7d] => 6.27451 [market_cap] => 28992088.174037 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [183] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 27 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => iot ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 184 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115411665301 [volume_24h] => 18071307.359762 [percent_change_1h] => -0.891797 [percent_change_24h] => 2.7713 [percent_change_7d] => -3.90754 [market_cap] => 28845844.515853 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [184] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 26 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => enterprise-solutions [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 3861794541.5645 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 185 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00746308766365 [volume_24h] => 7336567.3007657 [percent_change_1h] => 2.02683 [percent_change_24h] => 7.97141 [percent_change_7d] => 3.65717 [market_cap] => 28820911.202701 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [185] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 24 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 228379456.0101 [total_supply] => 999166667 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => WRX-ED1 ) [cmc_rank] => 186 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12591885777 [volume_24h] => 3712462.1870886 [percent_change_1h] => -0.177125 [percent_change_24h] => 0.351775 [percent_change_7d] => -0.267042 [market_cap] => 28757280.238926 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [186] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 19 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 2000000000 [circulating_supply] => 568032882.87 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COTI-CBB ) [cmc_rank] => 187 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0497389603182 [volume_24h] => 10144862.690398 [percent_change_1h] => -1.07362 [percent_change_24h] => 6.87725 [percent_change_7d] => 15.1063 [market_cap] => 28253365.020504 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [187] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 8 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => marketplace [2] => wallet ) [max_supply] => [circulating_supply] => 677177024.77903 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 188 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0414015080666 [volume_24h] => 132909539.13966 [percent_change_1h] => -1.52875 [percent_change_24h] => -20.5158 [percent_change_7d] => 85.6621 [market_cap] => 28036150.053905 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [188] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 6 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 302111070.91193 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 189 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0922446769375 [volume_24h] => 909997.07949007 [percent_change_1h] => 1.24628 [percent_change_24h] => 48.3278 [percent_change_7d] => 42.648 [market_cap] => 27868138.135513 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [189] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 14 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => asset-management ) [max_supply] => [circulating_supply] => 2700500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 190 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101880166687 [volume_24h] => 2515445.5688254 [percent_change_1h] => -0.0437645 [percent_change_24h] => 0.540343 [percent_change_7d] => -0.603088 [market_cap] => 27512739.018764 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [190] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => quark [1] => privacy [2] => hybrid-pow-pos [3] => medium-of-exchange ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 191 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.482482936632 [volume_24h] => 426301.63437105 [percent_change_1h] => 0.938655 [percent_change_24h] => 4.04173 [percent_change_7d] => 6.20073 [market_cap] => 27395943.713255 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [191] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => platform ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 192 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0753919154285 [volume_24h] => 13505508.748381 [percent_change_1h] => -3.1948 [percent_change_24h] => 0.195011 [percent_change_7d] => 9.50015 [market_cap] => 26582993.075147 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [192] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 11 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46317526.984123 [total_supply] => 57563930.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 193 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.566321356828 [volume_24h] => 4769434.3213464 [percent_change_1h] => -2.99892 [percent_change_24h] => 5.36534 [percent_change_7d] => 61.8453 [market_cap] => 26230604.726566 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [193] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 27 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments ) [max_supply] => [circulating_supply] => 45895393.5087 [total_supply] => 63465150.1487 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FSN-E14 ) [cmc_rank] => 194 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.569372143445 [volume_24h] => 3009938.6015713 [percent_change_1h] => -0.332423 [percent_change_24h] => -3.5443 [percent_change_7d] => -5.81019 [market_cap] => 26131558.5763 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [194] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TRUE-D84 ) [cmc_rank] => 195 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32389511721 [volume_24h] => 16023887.702258 [percent_change_1h] => -0.13196 [percent_change_24h] => 0.707574 [percent_change_7d] => -19.9482 [market_cap] => 25774129.814079 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [195] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 195639532.11163 [total_supply] => 1357691032.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 196 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130598619337 [volume_24h] => 218757.21447195 [percent_change_1h] => -0.0231699 [percent_change_24h] => -0.18511 [percent_change_7d] => -2.86089 [market_cap] => 25550252.781516 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [196] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 58 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => medium-of-exchange [2] => mineable ) [max_supply] => [circulating_supply] => 48925080 [total_supply] => 48925080 [platform] => [cmc_rank] => 197 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.520058818187 [volume_24h] => 7354053.0819614 [percent_change_1h] => 1.22599 [percent_change_24h] => -1.18283 [percent_change_7d] => 16.6497 [market_cap] => 25443919.284504 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [197] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 15 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 433494437 [circulating_supply] => 350707286.80475 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 198 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0721796203644 [volume_24h] => 116953.15183597 [percent_change_1h] => 0.282124 [percent_change_24h] => -1.45468 [percent_change_7d] => -8.59911 [market_cap] => 25313918.820595 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [198] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 20 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => gambling ) [max_supply] => [circulating_supply] => 313607571387 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 199 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.96592504861E-5 [volume_24h] => 1328957.3098079 [percent_change_1h] => 0.875531 [percent_change_24h] => 1.44196 [percent_change_7d] => 1.32784 [market_cap] => 24981744.083455 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [199] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 13 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => marketplace [2] => payments ) [max_supply] => 1000000000 [circulating_supply] => 823678083.30997 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 200 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0303269710537 [volume_24h] => 2238119.9765873 [percent_change_1h] => -1.14916 [percent_change_24h] => 16.0326 [percent_change_7d] => 47.6846 [market_cap] => 24979661.390109 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 27 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 274903003100.22 [total_supply] => 277273065727.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00403078264235 [volume_24h] => 1840922.0750163 [percent_change_1h] => 0.780214 [percent_change_24h] => 1.15936 [percent_change_7d] => -29.736 [market_cap] => 1108074253.2263 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [201] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 202 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.60297359423 [volume_24h] => 487984.22081386 [percent_change_1h] => 0.284479 [percent_change_24h] => 2.58073 [percent_change_7d] => 7.80352 [market_cap] => 468543524.41743 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [202] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17711341 [total_supply] => 18402729 [platform] => [cmc_rank] => 203 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4327563388 [volume_24h] => 517706.77598422 [percent_change_1h] => -0.00708382 [percent_change_24h] => 0.425088 [percent_change_7d] => 0.076297 [market_cap] => 361891515.0864 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [203] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => asset-management ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 204 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.02144745236 [volume_24h] => 3264441.0976194 [percent_change_1h] => 0.180189 [percent_change_24h] => -0.770685 [percent_change_7d] => -1.92893 [market_cap] => 357407210.33672 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [204] => stdClass Object ( [id] => 5815 [name] => BitcoinPoS [symbol] => BPS [slug] => bitcoinpos [num_market_pairs] => 5 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 3496514.1300042 [total_supply] => 3707968 [platform] => [cmc_rank] => 205 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 92.0220111447 [volume_24h] => 1405733.5719991 [percent_change_1h] => 7.35627 [percent_change_24h] => 11.0579 [percent_change_7d] => 15.4928 [market_cap] => 321756262.23885 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [205] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 31 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 206 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111655894592 [volume_24h] => 21018115.073605 [percent_change_1h] => 0.138458 [percent_change_24h] => 1.11708 [percent_change_7d] => 3.97233 [market_cap] => 257972535.53774 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [206] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 8 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 124447717 [total_supply] => 1000000000 [platform] => [cmc_rank] => 207 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.75418866431 [volume_24h] => 133392.76439367 [percent_change_1h] => 0.0127777 [percent_change_24h] => -1.34859 [percent_change_7d] => 0.762804 [market_cap] => 218304774.46066 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [207] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 2 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => store-of-value ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 208 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2282.19141934 [volume_24h] => 24532.836443585 [percent_change_1h] => 0.365746 [percent_change_24h] => 3.43833 [percent_change_7d] => 6.97905 [market_cap] => 197834094.44402 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [208] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 36 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => medium-of-exchange [2] => stablecoin-asset-backed ) [max_supply] => 21000000 [circulating_supply] => 16370.90146486 [total_supply] => 16370.90146486 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 209 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11699.6032203 [volume_24h] => 1067279.7732016 [percent_change_1h] => 0.768305 [percent_change_24h] => 2.64527 [percent_change_7d] => 6.09628 [market_cap] => 191533051.49749 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [209] => stdClass Object ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 14 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 46533640.0351 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [cmc_rank] => 210 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.10142005452 [volume_24h] => 418521.35519469 [percent_change_1h] => -0.400846 [percent_change_24h] => 0.678215 [percent_change_7d] => -5.30018 [market_cap] => 190854004.44977 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [210] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 9 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.9 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 211 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.09761702312 [volume_24h] => 59886.967953674 [percent_change_1h] => 0.0119606 [percent_change_24h] => 1.49585 [percent_change_7d] => 24.1574 [market_cap] => 186928104.00605 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [211] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 212 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00765383507374 [volume_24h] => 99781.333755121 [percent_change_1h] => -4.72867 [percent_change_24h] => 6.33958 [percent_change_7d] => 34.4035 [market_cap] => 185324254.11217 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [212] => stdClass Object ( [id] => 5329 [name] => Largo Coin [symbol] => LRG [slug] => largo-coin [num_market_pairs] => 4 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 16919838.704712 [total_supply] => 38665638.014712 [platform] => [cmc_rank] => 213 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.0205996646 [volume_24h] => 1652500.0369908 [percent_change_1h] => 0.126392 [percent_change_24h] => -0.727497 [percent_change_7d] => -0.64365 [market_cap] => 169546930.04953 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [213] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 4 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3031911016.18 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 214 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0553151615832 [volume_24h] => 287430.80849688 [percent_change_1h] => 0.564826 [percent_change_24h] => 1.91672 [percent_change_7d] => -4.5499 [market_cap] => 167710647.76588 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [214] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 215 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0989087368021 [volume_24h] => 529083.19444683 [percent_change_1h] => -0.532455 [percent_change_24h] => 1.56929 [percent_change_7d] => 25.3524 [market_cap] => 161429177.31935 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [215] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 10 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10378089.45694 [total_supply] => 10609352.45694 [platform] => [cmc_rank] => 216 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.9549741342 [volume_24h] => 2104150.3874605 [percent_change_1h] => -0.00192524 [percent_change_24h] => -9.89671 [percent_change_7d] => -13.7079 [market_cap] => 144825969.93402 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [216] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997160.6196 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 217 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.685228951406 [volume_24h] => 9590217.0001122 [percent_change_1h] => -1.04316 [percent_change_24h] => -1.05598 [percent_change_7d] => 19.5441 [market_cap] => 137047029.17514 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [217] => stdClass Object ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 4 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 450382736 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [cmc_rank] => 218 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.287854065669 [volume_24h] => 2984458.980359 [percent_change_1h] => 0.402254 [percent_change_24h] => 0.265929 [percent_change_7d] => 72.8583 [market_cap] => 129644501.66473 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [218] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 4 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 219 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.731660690398 [volume_24h] => 2225.353112476 [percent_change_1h] => 0.154858 [percent_change_24h] => -3.1167 [percent_change_7d] => -3.01087 [market_cap] => 127308960.12925 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [219] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 220 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0143223947098 [volume_24h] => 3756.0588110703 [percent_change_1h] => 0.365746 [percent_change_24h] => -33.5784 [percent_change_7d] => -54.0371 [market_cap] => 126724548.39231 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [220] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 35 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 29946.939053744 [total_supply] => 30000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [cmc_rank] => 221 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4219.88275006 [volume_24h] => 7551354.4231009 [percent_change_1h] => 0.840188 [percent_change_24h] => 9.22104 [percent_change_7d] => 1.62753 [market_cap] => 126372571.52999 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [221] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 17 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 41252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 222 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.92386877267 [volume_24h] => 546493.98010043 [percent_change_1h] => -0.0748238 [percent_change_24h] => -2.71283 [percent_change_7d] => 9.13297 [market_cap] => 120616323.46629 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [222] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 235550815.34 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 223 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.493628676185 [volume_24h] => 7845002.7939173 [percent_change_1h] => 0.891999 [percent_change_24h] => 2.28019 [percent_change_7d] => 4.32086 [market_cap] => 116274637.15058 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [223] => stdClass Object ( [id] => 5796 [name] => BeautyPayCoin [symbol] => BPC [slug] => beautypaycoin [num_market_pairs] => 9 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 229741603 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => etherscan.io ) [cmc_rank] => 224 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.497711108668 [volume_24h] => 175037.05519999 [percent_change_1h] => 0.305174 [percent_change_24h] => 40.2309 [percent_change_7d] => -7.39608 [market_cap] => 114344947.93629 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [224] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => centralized-exchange [2] => medium-of-exchange [3] => smart-contracts ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 225 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.83108777554 [volume_24h] => 1444403.5430613 [percent_change_1h] => 0.36973 [percent_change_24h] => 1.96473 [percent_change_7d] => 1.80665 [market_cap] => 101966556.22688 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [225] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 5 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 226 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 222.657484978 [volume_24h] => 82.663081275944 [percent_change_1h] => 0.134297 [percent_change_24h] => 9.29581 [percent_change_7d] => 76.0353 [market_cap] => 100195868.2401 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [226] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 13 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15900112516 [total_supply] => 100000000000 [platform] => [cmc_rank] => 227 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00584135849299 [volume_24h] => 3303493.7597611 [percent_change_1h] => -0.260152 [percent_change_24h] => -7.88239 [percent_change_7d] => -12.3328 [market_cap] => 92878257.284833 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [227] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => wallet [2] => content-creation ) [max_supply] => 1000000 [circulating_supply] => 517609.86395204 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 228 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 176.182550598 [volume_24h] => 1396712.508469 [percent_change_1h] => 0.109401 [percent_change_24h] => 2.81683 [percent_change_7d] => -4.23886 [market_cap] => 91193826.045753 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [228] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 229 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.10821495607 [volume_24h] => 169776.63227989 [percent_change_1h] => -0.100294 [percent_change_24h] => -0.119532 [percent_change_7d] => 3.78287 [market_cap] => 75848428.413819 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [229] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 0 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 230 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282845511808 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.41585E-13 [market_cap] => 70004102.359278 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [230] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 3 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => [circulating_supply] => 905103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 231 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0770567891359 [volume_24h] => 118159.26361518 [percent_change_1h] => 0.285979 [percent_change_24h] => 3.0618 [percent_change_7d] => -0.0355675 [market_cap] => 69744393.015353 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [231] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 232 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144403171847 [volume_24h] => 318466757.22505 [percent_change_1h] => 0.154847 [percent_change_24h] => 0.373501 [percent_change_7d] => 1.23788 [market_cap] => 66425487.930254 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [232] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => 600000000 [circulating_supply] => 6400061.8650479 [total_supply] => 375232010.78505 [platform] => [cmc_rank] => 233 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.0802975169 [volume_24h] => 1905464.464044 [percent_change_1h] => 0.249891 [percent_change_24h] => 2.52244 [percent_change_7d] => 5.00704 [market_cap] => 64514527.726248 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [233] => stdClass Object ( [id] => 5115 [name] => TerraKRW [symbol] => KRT [slug] => terra-krw [num_market_pairs] => 3 [date_added] => 2020-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76541727224.936 [total_supply] => 76542456333.542 [platform] => [cmc_rank] => 234 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000836555928098 [volume_24h] => 186879.15159143 [percent_change_1h] => 0.0518796 [percent_change_24h] => 0.251043 [percent_change_7d] => 0.853091 [market_cap] => 64031435.656881 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [234] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 235 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0545068326548 [volume_24h] => 53258.351462978 [percent_change_1h] => 0.228853 [percent_change_24h] => -4.91718 [percent_change_7d] => 17.9118 [market_cap] => 61405815.540232 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [235] => stdClass Object ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1460363496.01 [total_supply] => 2038460139.7 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => SHR-DB6 ) [cmc_rank] => 236 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0418458854468 [volume_24h] => 7083240.374178 [percent_change_1h] => -3.65169 [percent_change_24h] => 9.80667 [percent_change_7d] => 1.604 [market_cap] => 61110203.564723 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [236] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 4 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 237 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.179949631297 [volume_24h] => 786599.24272558 [percent_change_1h] => -1.96791 [percent_change_24h] => 15.3581 [percent_change_7d] => 4.97243 [market_cap] => 57702310.10649 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [237] => stdClass Object ( [id] => 5810 [name] => bZx Protocol [symbol] => BZRX [slug] => bzx-protocol [num_market_pairs] => 19 [date_added] => 2020-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140610067 [total_supply] => 1030000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56d811088235F11C8920698a204A5010a788f4b3 ) [cmc_rank] => 238 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.406649301698 [volume_24h] => 4733895.9625532 [percent_change_1h] => 0.99498 [percent_change_24h] => 10.641 [percent_change_7d] => 29.3849 [market_cap] => 57178985.557259 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [238] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 239 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0552158070846 [volume_24h] => 145269.76566544 [percent_change_1h] => -0.0651662 [percent_change_24h] => 1.57331 [percent_change_7d] => -4.35017 [market_cap] => 54123781.705486 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [239] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 11 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 240 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0954462856952 [volume_24h] => 36320835.307061 [percent_change_1h] => 0.167046 [percent_change_24h] => 2.28094 [percent_change_7d] => -0.429833 [market_cap] => 54016239.930947 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [240] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => loyalty ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 241 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141108591358 [volume_24h] => 197544.9573347 [percent_change_1h] => -0.07883 [percent_change_24h] => 0.569407 [percent_change_7d] => 10.442 [market_cap] => 50472778.057831 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [241] => stdClass Object ( [id] => 5677 [name] => IZE [symbol] => IZE [slug] => ize [num_market_pairs] => 1 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4160881000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6944d3e38973C4831dA24E954fbD790c7E688bDd ) [cmc_rank] => 242 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0110269756626 [volume_24h] => 29271.702353007 [percent_change_1h] => 5.30374 [percent_change_24h] => 13.4935 [percent_change_7d] => 653.913 [market_cap] => 45881933.521975 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [242] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 243 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [243] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 7 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 244 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0691319820265 [volume_24h] => 5839103.2982897 [percent_change_1h] => 0.597717 [percent_change_24h] => -3.72996 [percent_change_7d] => 37.755 [market_cap] => 45669643.248599 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [244] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 3 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => pos [2] => masternodes [3] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 245 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.31349603399 [volume_24h] => 1469800.4488882 [percent_change_1h] => -0.101916 [percent_change_24h] => 5.84999 [percent_change_7d] => 10.4286 [market_cap] => 45046494.086072 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [245] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 246 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00175646740627 [volume_24h] => 12211.869834332 [percent_change_1h] => 0.360053 [percent_change_24h] => 2.54516 [percent_change_7d] => 4.93233 [market_cap] => 43242316.695076 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [246] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 1 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 247 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.91685295756 [volume_24h] => 5716.7408958555 [percent_change_1h] => 0.161548 [percent_change_24h] => 26.1549 [percent_change_7d] => 1.13151 [market_cap] => 41504187.11774 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [247] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 248 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.411550885925 [volume_24h] => 538376.94697889 [percent_change_1h] => -0.0728852 [percent_change_24h] => 1.97884 [percent_change_7d] => 2.91563 [market_cap] => 41155088.5925 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [248] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 28553644.51238 [total_supply] => 28553645.51238 [platform] => [cmc_rank] => 249 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.42763260016 [volume_24h] => 476070.57910367 [percent_change_1h] => -4.49283 [percent_change_24h] => 25.1821 [percent_change_7d] => 18.076 [market_cap] => 40764113.759253 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [249] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 13 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 9900000000 [circulating_supply] => 1433850000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 250 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0282278505339 [volume_24h] => 9303086.1676527 [percent_change_1h] => 0.830714 [percent_change_24h] => 16.7911 [percent_change_7d] => 141.832 [market_cap] => 40474503.488033 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [250] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 251 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0802769074871 [volume_24h] => 3716358.1184082 [percent_change_1h] => 0.0413156 [percent_change_24h] => 3.42467 [percent_change_7d] => -15.0942 [market_cap] => 40138453.74355 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [251] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98868449452.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 252 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059324456286 [volume_24h] => 1.7027956817788 [percent_change_1h] => -0.43934 [percent_change_24h] => 0.243392 [percent_change_7d] => 12.3151 [market_cap] => 38656027.123404 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [252] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 8 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20163505.822187 [total_supply] => 21857862.822187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [cmc_rank] => 253 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.90628642114 [volume_24h] => 134481.36137592 [percent_change_1h] => 0.0766705 [percent_change_24h] => -4.90299 [percent_change_7d] => 2.49302 [market_cap] => 38437417.351412 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [253] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 254 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00794405927021 [volume_24h] => 487609.49470482 [percent_change_1h] => 0.517892 [percent_change_24h] => -2.21616 [percent_change_7d] => -9.82727 [market_cap] => 38087342.509911 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [254] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => 100000000 [circulating_supply] => 90014990.591047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 255 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.412203883956 [volume_24h] => 276749.4170817 [percent_change_1h] => 0.0107271 [percent_change_24h] => 0.684989 [percent_change_7d] => -14.2037 [market_cap] => 37104528.735892 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [255] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 256 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142840126517 [volume_24h] => 925764.45428955 [percent_change_1h] => -0.308403 [percent_change_24h] => 11.0897 [percent_change_7d] => -2.88418 [market_cap] => 35736261.246349 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [256] => stdClass Object ( [id] => 5094 [name] => Level01 [symbol] => LVX [slug] => level01 [num_market_pairs] => 3 [date_added] => 2020-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1200000000 [circulating_supply] => 152450195.03188 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x261638EC8ee8100484130EBD2fEBfDAdC0D8742a ) [cmc_rank] => 257 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.233141265821 [volume_24h] => 1435115.3958947 [percent_change_1h] => 0.721424 [percent_change_24h] => 2.9826 [percent_change_7d] => 10.6432 [market_cap] => 35542431.444391 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [257] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 7 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 523290834.94107 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 258 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0663810877406 [volume_24h] => 482019.43430438 [percent_change_1h] => 0.157138 [percent_change_24h] => 24.9252 [percent_change_7d] => 37.2443 [market_cap] => 34736614.828075 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [258] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 259 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0158416363507 [volume_24h] => 379919.82781773 [percent_change_1h] => 0.290301 [percent_change_24h] => 3.99584 [percent_change_7d] => -15.0619 [market_cap] => 34105069.315564 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [259] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 260 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.25781304246 [volume_24h] => 1619695.5220689 [percent_change_1h] => 0.237311 [percent_change_24h] => 1.91004 [percent_change_7d] => 12.8798 [market_cap] => 33489478.877472 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [260] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => transport ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 261 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0164670574791 [volume_24h] => 727.05660783298 [percent_change_1h] => 0.0344738 [percent_change_24h] => 3.83135 [percent_change_7d] => -2.89298 [market_cap] => 33111563.779565 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [261] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 262 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.43215769845 [volume_24h] => 2645663.6944798 [percent_change_1h] => -0.0599219 [percent_change_24h] => -1.92502 [percent_change_7d] => -8.40574 [market_cap] => 33043904.09545 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [262] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => tpos ) [max_supply] => [circulating_supply] => 105271429.52128 [total_supply] => 108558575.52082 [platform] => [cmc_rank] => 263 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.305577387304 [volume_24h] => 1909995.7113931 [percent_change_1h] => -4.49991 [percent_change_24h] => 19.8017 [percent_change_7d] => 26.9218 [market_cap] => 32168568.390869 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [263] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 299885422.87662 [total_supply] => 299885422.87662 [platform] => [cmc_rank] => 264 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106588482485 [volume_24h] => 852848.41574246 [percent_change_1h] => 0.563649 [percent_change_24h] => 4.01048 [percent_change_7d] => 9.25892 [market_cap] => 31964332.143792 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [264] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 10 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 265 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.938960065458 [volume_24h] => 23695.131660059 [percent_change_1h] => -2.48398 [percent_change_24h] => -0.811857 [percent_change_7d] => -41.2319 [market_cap] => 30985682.160114 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [265] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 14 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd6467a31899590474ce1e84f70594c53d628e46 ) [cmc_rank] => 266 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0171074533054 [volume_24h] => 4032967.8025291 [percent_change_1h] => -0.217624 [percent_change_24h] => 10.5092 [percent_change_7d] => 45.2527 [market_cap] => 29938043.28445 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [266] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 7 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76274958.05368 [total_supply] => 100413374 [platform] => [cmc_rank] => 267 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.388829096494 [volume_24h] => 121641.36316186 [percent_change_1h] => 0.338015 [percent_change_24h] => 2.46735 [percent_change_7d] => 5.22366 [market_cap] => 29657923.02513 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [267] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 4 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => poc [2] => gaming ) [max_supply] => [circulating_supply] => 39999910779.75 [total_supply] => 39999910799.75 [platform] => [cmc_rank] => 268 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000737232325207 [volume_24h] => 80251.623579501 [percent_change_1h] => 2.12064 [percent_change_24h] => 5.6068 [percent_change_7d] => 11.6886 [market_cap] => 29489227.232228 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [268] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 269 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.490377883629 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.42109E-14 [percent_change_7d] => 3.21795 [market_cap] => 29427289.5512 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [269] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 270 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.919861999246 [volume_24h] => 646374.13176662 [percent_change_1h] => 2.13652 [percent_change_24h] => 4.6859 [percent_change_7d] => 0.869249 [market_cap] => 29184817.954685 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [270] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 271 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000258797963664 [volume_24h] => 0.0059523531642712 [percent_change_1h] => 0.228853 [percent_change_24h] => -6.96535 [percent_change_7d] => -12.544 [market_cap] => 28986139.715354 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [271] => stdClass Object ( [id] => 5127 [name] => Orient Walt [symbol] => HTDF [slug] => orient-walt [num_market_pairs] => 13 [date_added] => 2020-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 96000000 [circulating_supply] => 73566303.688882 [total_supply] => 96000000 [platform] => [cmc_rank] => 272 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.392514323361 [volume_24h] => 5971552.6951001 [percent_change_1h] => -0.204284 [percent_change_24h] => 2.56624 [percent_change_7d] => 0.251169 [market_cap] => 28875827.914611 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [272] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 40 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 273 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00273415164 [volume_24h] => 67034463.088105 [percent_change_1h] => 0.0225718 [percent_change_24h] => 0.206974 [percent_change_7d] => 0.33994 [market_cap] => 28678268.933763 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [273] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 40345202.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 274 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.701826896825 [volume_24h] => 8711.0341271545 [percent_change_1h] => -0.443878 [percent_change_24h] => 0.453711 [percent_change_7d] => 12.6343 [market_cap] => 28315348.313876 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [274] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 25 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => iot [1] => marketplace ) [max_supply] => [circulating_supply] => 1951453705.76 [total_supply] => 6000000000 [platform] => [cmc_rank] => 275 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0143192926919 [volume_24h] => 396952.38104679 [percent_change_1h] => 0.435613 [percent_change_24h] => 1.23919 [percent_change_7d] => 33.7866 [market_cap] => 27943436.78747 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [275] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 276 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.5623894528 [volume_24h] => 89411.223741431 [percent_change_1h] => 0.256242 [percent_change_24h] => 0.462313 [percent_change_7d] => -4.15691 [market_cap] => 27141062.028479 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [276] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => technology [1] => masternodes [2] => mineable [3] => privacy ) [max_supply] => [circulating_supply] => 49317918 [total_supply] => 49317918 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LOKI-6A9 ) [cmc_rank] => 277 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.550184265974 [volume_24h] => 35225.921935334 [percent_change_1h] => 0.728612 [percent_change_24h] => 3.68738 [percent_change_7d] => 3.18533 [market_cap] => 27133942.514196 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [277] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 1572128293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 278 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170250378036 [volume_24h] => 1186865.9114423 [percent_change_1h] => 0.407535 [percent_change_24h] => -0.502864 [percent_change_7d] => 9.40217 [market_cap] => 26765543.633831 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [278] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600686942.00994 [platform] => [cmc_rank] => 279 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.34496227144 [volume_24h] => 635265.5349634 [percent_change_1h] => -0.0161074 [percent_change_24h] => -2.03528 [percent_change_7d] => 0.38307 [market_cap] => 26730546.501717 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [279] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => commodities [1] => discount-token ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 280 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0661862117692 [volume_24h] => 7384.2968593319 [percent_change_1h] => 0.20946 [percent_change_24h] => 1.72334 [percent_change_7d] => 0.811054 [market_cap] => 25853631.103497 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [280] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 27 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => mineable ) [max_supply] => [circulating_supply] => 1400925.4726777 [total_supply] => 1490450.590475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 281 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.1724589703 [volume_24h] => 5762137.3090654 [percent_change_1h] => 1.0411 [percent_change_24h] => 21.5933 [percent_change_7d] => 60.8214 [market_cap] => 25458260.672684 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [281] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 5 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => defi [2] => smart-contracts [3] => marketplace ) [max_supply] => [circulating_supply] => 158229828.69188 [total_supply] => 618133669.51287 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 282 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160576432674 [volume_24h] => 9759.6357396824 [percent_change_1h] => -0.752881 [percent_change_24h] => -2.85948 [percent_change_7d] => -12.0097 [market_cap] => 25407981.43396 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [282] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 283 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.615651123661 [volume_24h] => 1732734.9351778 [percent_change_1h] => 0.392638 [percent_change_24h] => 1.8221 [percent_change_7d] => 1.43699 [market_cap] => 24626044.94644 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [283] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 11 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 173415755.5997 [total_supply] => 654101297.48 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 284 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141332117554 [volume_24h] => 3082777.592032 [percent_change_1h] => -0.00213538 [percent_change_24h] => -4.04326 [percent_change_7d] => 5.32797 [market_cap] => 24509215.956133 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [284] => stdClass Object ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 13 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68751249.999646 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [cmc_rank] => 285 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.354115208491 [volume_24h] => 2287647.0163358 [percent_change_1h] => 3.57474 [percent_change_24h] => 28.9572 [percent_change_7d] => 21.1986 [market_cap] => 24345863.227642 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [285] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 286 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0238927832369 [volume_24h] => 6087628.9653798 [percent_change_1h] => -0.466849 [percent_change_24h] => -0.614259 [percent_change_7d] => 48.9933 [market_cap] => 23892783.2369 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [286] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 23 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( [0] => search-engine [1] => platform ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 72056407.10302 [platform] => [cmc_rank] => 287 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.457659191287 [volume_24h] => 4950623.703399 [percent_change_1h] => -0.465728 [percent_change_24h] => -0.283222 [percent_change_7d] => 6.62346 [market_cap] => 23776579.867006 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [287] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13083124264 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 288 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00251255276808 [volume_24h] => 3283858.3677922 [percent_change_1h] => 0.667142 [percent_change_24h] => 1.95533 [percent_change_7d] => 1.8696 [market_cap] => 23741314.707789 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [288] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 415310.74030237 [total_supply] => 568226.32860708 [platform] => [cmc_rank] => 289 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.179006266 [volume_24h] => 6.1796906892585 [percent_change_1h] => 0.365746 [percent_change_24h] => 3.36686 [percent_change_7d] => 9.4901 [market_cap] => 23331744.681784 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [289] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 30 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 403476263.04228 [total_supply] => 475191730.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 290 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0571229041299 [volume_24h] => 7306680.0549114 [percent_change_1h] => -0.352664 [percent_change_24h] => 4.23507 [percent_change_7d] => -9.4071 [market_cap] => 23047735.892454 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [290] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 5 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => scrypt [2] => pow ) [max_supply] => [circulating_supply] => 69734636 [total_supply] => 69734636 [platform] => [cmc_rank] => 291 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32681720274 [volume_24h] => 222244.12937409 [percent_change_1h] => -4.56774 [percent_change_24h] => -1.2465 [percent_change_7d] => 3.46687 [market_cap] => 22790478.671612 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [291] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4929351506.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 292 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00460752728597 [volume_24h] => 257663.48063098 [percent_change_1h] => -1.356 [percent_change_24h] => -2.63112 [percent_change_7d] => -4.89968 [market_cap] => 22712121.566078 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [292] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 16 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-algorithmically-stabilized [2] => defi ) [max_supply] => [circulating_supply] => 22510653.083903 [total_supply] => 22510653.083903 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 293 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.998039138575 [volume_24h] => 47948.31463908 [percent_change_1h] => 0.104088 [percent_change_24h] => 0.67982 [percent_change_7d] => -1.17708 [market_cap] => 22466512.812619 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [293] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 26 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => asset-management ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 294 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.6890925615 [volume_24h] => 1267028.1274983 [percent_change_1h] => 0.21648 [percent_change_24h] => 3.00439 [percent_change_7d] => 32.4445 [market_cap] => 22111365.701875 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [294] => stdClass Object ( [id] => 5620 [name] => 8X8 PROTOCOL [symbol] => EXE [slug] => 8x8-protocol [num_market_pairs] => 8 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 880000000 [circulating_supply] => 110000000 [total_supply] => 880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x412d397ddca07d753e3e0c61e367fb1b474b3e7d ) [cmc_rank] => 295 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.198111334489 [volume_24h] => 47709834.211831 [percent_change_1h] => -0.0966298 [percent_change_24h] => -1.46739 [percent_change_7d] => 1.24172 [market_cap] => 21792246.79379 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [295] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 296 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.331799033799 [volume_24h] => 3040831.7007515 [percent_change_1h] => -0.179133 [percent_change_24h] => -0.0130899 [percent_change_7d] => -0.914654 [market_cap] => 21727468.592677 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [296] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 9 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 297 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.663710032762 [volume_24h] => 151680.83801208 [percent_change_1h] => -1.03362 [percent_change_24h] => 1.77131 [percent_change_7d] => 56.8495 [market_cap] => 21699592.516744 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [297] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => privacy ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 298 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.286700558778 [volume_24h] => 1393290.5911336 [percent_change_1h] => -0.617978 [percent_change_24h] => -0.0281465 [percent_change_7d] => -0.531831 [market_cap] => 21455572.068309 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [298] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 2 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => real-estate ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 299 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10223073107 [volume_24h] => 1996.5914925208 [percent_change_1h] => 0.277576 [percent_change_24h] => -3.20092 [percent_change_7d] => -6.19193 [market_cap] => 21358003.915853 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [299] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 264234446.29334 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => DUSK-45E ) [cmc_rank] => 300 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0805678367203 [volume_24h] => 5693849.097237 [percent_change_1h] => -0.476235 [percent_change_24h] => 33.0315 [percent_change_7d] => 30.3055 [market_cap] => 21288797.72484 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [300] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 10 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 151142778.28232 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 301 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.140514373746 [volume_24h] => 255220.63315992 [percent_change_1h] => 0.140273 [percent_change_24h] => -3.28305 [percent_change_7d] => -2.94161 [market_cap] => 21237732.83657 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [301] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding ) [max_supply] => [circulating_supply] => 526200098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 302 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0402627796939 [volume_24h] => 544639.69363964 [percent_change_1h] => 0.0276283 [percent_change_24h] => 2.00537 [percent_change_7d] => 1.11035 [market_cap] => 21186278.621307 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [302] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 10 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 368470093.679 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04abeda201850ac0124161f037efd70c74ddc74c ) [cmc_rank] => 303 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057265119698 [volume_24h] => 8033200.3624952 [percent_change_1h] => 2.132 [percent_change_24h] => 15.4296 [percent_change_7d] => 23.8979 [market_cap] => 21100484.019661 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [303] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 970056584.86262 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 304 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021729692311 [volume_24h] => 3194874.0901809 [percent_change_1h] => 0.0830642 [percent_change_24h] => 0.837389 [percent_change_7d] => -0.59479 [market_cap] => 21079031.113324 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [304] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 3 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 753180.68743539 [total_supply] => 1000000 [platform] => [cmc_rank] => 305 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.8444786835 [volume_24h] => 18447.089305272 [percent_change_1h] => -0.493843 [percent_change_24h] => -4.76095 [percent_change_7d] => -4.02574 [market_cap] => 20971923.596119 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [305] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25641798362.022 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 306 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00080724942304 [volume_24h] => 47726.567090258 [percent_change_1h] => -1.48638 [percent_change_24h] => -16.2189 [percent_change_7d] => 39.4818 [market_cap] => 20699326.93345 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [306] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 8 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 307 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.30239678332 [volume_24h] => 603718.48862985 [percent_change_1h] => 1.78144 [percent_change_24h] => 5.02786 [percent_change_7d] => -9.14296 [market_cap] => 20671977.544787 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [307] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 11 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 10000000000 [circulating_supply] => 7221500445.5224 [total_supply] => 9355599413.7326 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbE9375C6a420D2eEB258962efB95551A5b722803 ) [cmc_rank] => 308 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00284597931495 [volume_24h] => 4428398.3418434 [percent_change_1h] => 0.0251562 [percent_change_24h] => 2.7132 [percent_change_7d] => -8.86091 [market_cap] => 20552240.890859 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [308] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 309 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0766305091461 [volume_24h] => 497095.61333889 [percent_change_1h] => 0.198817 [percent_change_24h] => -0.12071 [percent_change_7d] => -4.91133 [market_cap] => 20449505.085184 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [309] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 310 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.501406677171 [volume_24h] => 168898.01629743 [percent_change_1h] => -0.639377 [percent_change_24h] => 2.90792 [percent_change_7d] => -0.846494 [market_cap] => 20302868.138696 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [310] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 24 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 4590331700.0086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 311 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00441501060977 [volume_24h] => 307477.80758366 [percent_change_1h] => -0.654772 [percent_change_24h] => -0.815316 [percent_change_7d] => -26.3534 [market_cap] => 20266363.157902 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [311] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 312 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.858056425404 [volume_24h] => 109599.95299288 [percent_change_1h] => 6.60945 [percent_change_24h] => 19.8095 [percent_change_7d] => 18.5056 [market_cap] => 20115061.202163 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [312] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 313 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0704699663388 [volume_24h] => 468889.27596622 [percent_change_1h] => 0.16391 [percent_change_24h] => 4.55129 [percent_change_7d] => 0.30743 [market_cap] => 19880980.824537 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [313] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware ) [max_supply] => 1893022625 [circulating_supply] => 227817242.7882 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 314 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0870924074512 [volume_24h] => 212113.14424879 [percent_change_1h] => 0.526271 [percent_change_24h] => 0.398291 [percent_change_7d] => 0.976102 [market_cap] => 19841152.133319 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [314] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => technology [2] => iot ) [max_supply] => [circulating_supply] => 4526901498.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 315 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00438193675315 [volume_24h] => 923548.59972464 [percent_change_1h] => 0.986125 [percent_change_24h] => -1.40008 [percent_change_7d] => -10.3255 [market_cap] => 19836596.05548 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [315] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 4 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16651481.334096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 316 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18847518473 [volume_24h] => 101329.57095859 [percent_change_1h] => 1.78487 [percent_change_24h] => 5.81481 [percent_change_7d] => 22.102 [market_cap] => 19789872.354568 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [316] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 317 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0295158272839 [volume_24h] => 3491856.6904963 [percent_change_1h] => 0.363441 [percent_change_24h] => 0.888583 [percent_change_7d] => -0.762522 [market_cap] => 19775604.280213 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [317] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 10 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1269531031.1565 [total_supply] => 4800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 318 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0154963373558 [volume_24h] => 3913757.4902214 [percent_change_1h] => 0.0922929 [percent_change_24h] => -5.88799 [percent_change_7d] => -6.15697 [market_cap] => 19673081.142458 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [318] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 15 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketing ) [max_supply] => 100000000 [circulating_supply] => 91882826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 319 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21351617854 [volume_24h] => 2728807.3861386 [percent_change_1h] => -0.138667 [percent_change_24h] => -4.67471 [percent_change_7d] => -10.1874 [market_cap] => 19618469.911957 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [319] => stdClass Object ( [id] => 4957 [name] => Minter Network [symbol] => BIP [slug] => minter-network [num_market_pairs] => 6 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2440707083 [total_supply] => 2645916650 [platform] => [cmc_rank] => 320 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00793776484942 [volume_24h] => 391160.51658125 [percent_change_1h] => -1.04146 [percent_change_24h] => 2.43388 [percent_change_7d] => 24.0871 [market_cap] => 19373758.891168 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [320] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1542320812 [total_supply] => 2556570812 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 321 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0125259375032 [volume_24h] => 48464.518393811 [percent_change_1h] => -0.0111228 [percent_change_24h] => -0.0217561 [percent_change_7d] => -3.32507 [market_cap] => 19319014.100997 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [321] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( [0] => staking [1] => hybrid-pow-pos [2] => marketplace [3] => scrypt ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 322 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.9008651499 [volume_24h] => 333.93097633717 [percent_change_1h] => 0.365746 [percent_change_24h] => 2.84524 [percent_change_7d] => 4.80829 [market_cap] => 19132689.392252 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [322] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 13 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 323 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00950711892077 [volume_24h] => 159304.74403658 [percent_change_1h] => -0.131777 [percent_change_24h] => 2.16761 [percent_change_7d] => 0.169811 [market_cap] => 19014237.885339 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [323] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => smart-contracts ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 324 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148154607572 [volume_24h] => 263.55319406322 [percent_change_1h] => 0.28628 [percent_change_24h] => 3.67947 [percent_change_7d] => 6.56735 [market_cap] => 18878673.99338 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [324] => stdClass Object ( [id] => 5428 [name] => Vid [symbol] => VI [slug] => vid [num_market_pairs] => 3 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 888888888 [circulating_supply] => 30192990.913213 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd321ca7cd7a233483b8cd5a11a89e9337e70df84 ) [cmc_rank] => 325 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.620682670449 [volume_24h] => 974670.39439168 [percent_change_1h] => -2.30705 [percent_change_24h] => -0.901186 [percent_change_7d] => -6.35713 [market_cap] => 18740266.228856 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [325] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 79546562.437786 [total_supply] => 79546562.437786 [platform] => [cmc_rank] => 326 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.235274754078 [volume_24h] => 1760945.1196413 [percent_change_1h] => 1.18578 [percent_change_24h] => -0.262444 [percent_change_7d] => -14.808 [market_cap] => 18715297.9153 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [326] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 18 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => services ) [max_supply] => [circulating_supply] => 6372252975.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 327 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00293403861554 [volume_24h] => 986441.9038826 [percent_change_1h] => 0.141322 [percent_change_24h] => 0.808459 [percent_change_7d] => 0.0816119 [market_cap] => 18696436.298135 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [327] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 7 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 112729291.17732 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 328 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165076627658 [volume_24h] => 2549313.2658526 [percent_change_1h] => -0.313736 [percent_change_24h] => 2.55648 [percent_change_7d] => -1.46027 [market_cap] => 18608971.225828 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [328] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => payments [2] => platform ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 329 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0243308101941 [volume_24h] => 837918.63229887 [percent_change_1h] => 0.26472 [percent_change_24h] => 1.67854 [percent_change_7d] => 1.70217 [market_cap] => 18519248.977838 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [329] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 17 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 230687027.82474 [total_supply] => 403394564.52464 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LTO-BDF ) [cmc_rank] => 330 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0800479991434 [volume_24h] => 2292884.0568706 [percent_change_1h] => 0.901476 [percent_change_24h] => 7.71739 [percent_change_7d] => 23.8875 [market_cap] => 18466035.005708 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [330] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 331 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.336693672359 [volume_24h] => 266.43736788889 [percent_change_1h] => 1.17714 [percent_change_24h] => 5.26555 [percent_change_7d] => 2.94147 [market_cap] => 18420593.304711 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [331] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 17 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18393607.593322 [total_supply] => 18393607.593322 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p ) [cmc_rank] => 332 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00057714216 [volume_24h] => 3117154.2247657 [percent_change_1h] => 0.0982205 [percent_change_24h] => 0.102497 [percent_change_7d] => 0.334985 [market_cap] => 18404223.319739 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [332] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 33 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => payments ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 333 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82137590506 [volume_24h] => 6653747.8599465 [percent_change_1h] => 0.219305 [percent_change_24h] => 3.33031 [percent_change_7d] => -5.2768 [market_cap] => 18213759.0506 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [333] => stdClass Object ( [id] => 2620 [name] => Switcheo [symbol] => SWTH [slug] => switcheo [num_market_pairs] => 11 [date_added] => 2018-03-31T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 740345103.28631 [total_supply] => 983988071.9161 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ab38352559b8b203bde5fddfa0b07d8b2525e132 ) [cmc_rank] => 334 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0245183235125 [volume_24h] => 388996.58667496 [percent_change_1h] => -0.91691 [percent_change_24h] => -3.31628 [percent_change_7d] => 4.76051 [market_cap] => 18152020.753269 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [334] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 18 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 9403135378.085 [total_supply] => 10012413917.023 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 335 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00192677148365 [volume_24h] => 849206.72973778 [percent_change_1h] => 0.145087 [percent_change_24h] => 0.435184 [percent_change_7d] => -11.0777 [market_cap] => 18117693.103395 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [335] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13167585.216 [total_supply] => 13167585.216 [platform] => [cmc_rank] => 336 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37535650588 [volume_24h] => 1791056.0987065 [percent_change_1h] => 0.0318107 [percent_change_24h] => 7.63598 [percent_change_7d] => -16.0384 [market_cap] => 18110123.993555 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [336] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 34 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735623131.57143 [total_supply] => 1460000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 337 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0244536275544 [volume_24h] => 7900928.6495524 [percent_change_1h] => -0.803006 [percent_change_24h] => 7.91617 [percent_change_7d] => 9.85129 [market_cap] => 17988654.079849 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [337] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => 30000000000 [circulating_supply] => 8701088066.4975 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MBL-2D2 ) [cmc_rank] => 338 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00206112496705 [volume_24h] => 3258375.3507747 [percent_change_1h] => 0.0123798 [percent_change_24h] => -1.23178 [percent_change_7d] => -1.73209 [market_cap] => 17934029.854359 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [338] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6181150 [total_supply] => 6181150 [platform] => [cmc_rank] => 339 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.85440897429 [volume_24h] => 652889.81485389 [percent_change_1h] => -0.0467829 [percent_change_24h] => 10.5962 [percent_change_7d] => 20.2934 [market_cap] => 17643530.031433 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [339] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 23 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 340 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.330270852606 [volume_24h] => 3892298.0398635 [percent_change_1h] => -1.99826 [percent_change_24h] => -4.10194 [percent_change_7d] => 0.945904 [market_cap] => 17587664.687752 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [340] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 341 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.278587921079 [volume_24h] => 558.8400810162 [percent_change_1h] => 0.228853 [percent_change_24h] => 14.7051 [percent_change_7d] => 9.18343 [market_cap] => 17552805.69381 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [341] => stdClass Object ( [id] => 4970 [name] => Ouroboros [symbol] => OURO [slug] => ouroboros [num_market_pairs] => 2 [date_added] => 2019-12-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31296748.7402 [total_supply] => 77343806.3365 [platform] => [cmc_rank] => 342 [last_updated] => 2020-08-05T04:44:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.559732330255 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => 9725.85 [market_cap] => 17517802.101757 [last_updated] => 2020-08-05T04:44:18.000Z ) ) ) [342] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 343 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00489875374349 [volume_24h] => 30933.744113917 [percent_change_1h] => -0.0670684 [percent_change_24h] => 10.366 [percent_change_7d] => -20.8591 [market_cap] => 17409999.219598 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [343] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 56 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => medium-of-exchange ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 344 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.71327881658 [volume_24h] => 13373064.193941 [percent_change_1h] => 0.39695 [percent_change_24h] => -0.475476 [percent_change_7d] => 1.37885 [market_cap] => 17352730.515097 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [344] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 17835607.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 345 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.960359906341 [volume_24h] => 18379.800701368 [percent_change_1h] => -1.53478 [percent_change_24h] => 0.779943 [percent_change_7d] => 3.98625 [market_cap] => 17128602.348235 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [345] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 18 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => content-creation ) [max_supply] => [circulating_supply] => 9361564163.5734 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 346 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018224582845 [volume_24h] => 1903109.3834587 [percent_change_1h] => -1.69675 [percent_change_24h] => -3.12811 [percent_change_7d] => -2.90951 [market_cap] => 17061060.165783 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [346] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 7 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119528563.3104 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 347 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142309727823 [volume_24h] => 2235.7621006838 [percent_change_1h] => 0.114644 [percent_change_24h] => -8.36364 [percent_change_7d] => -8.28372 [market_cap] => 17010077.311777 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [347] => stdClass Object ( [id] => 5748 [name] => Meta [symbol] => MTA [slug] => meta [num_market_pairs] => 24 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 3422050.52586 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 ) [cmc_rank] => 348 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.97035859223 [volume_24h] => 3678578.1385395 [percent_change_1h] => 0.429503 [percent_change_24h] => -0.828059 [percent_change_7d] => -20.2914 [market_cap] => 17008818.234253 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [348] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 349 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0282192486833 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.52651E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 16976379.01392 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [349] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => distributed-computing ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 350 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0351080889239 [volume_24h] => 255991.24677373 [percent_change_1h] => -3.12602 [percent_change_24h] => -8.70043 [percent_change_7d] => -15.9984 [market_cap] => 16953358.606384 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [350] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 10 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932014866.54 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 351 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00426889501793 [volume_24h] => 285.97937065042 [percent_change_1h] => 0.0679491 [percent_change_24h] => -3.74018 [percent_change_7d] => -2.82597 [market_cap] => 16785358.674199 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [351] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 44 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ai-big-data [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 782982234.53205 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LAMB-46C ) [cmc_rank] => 352 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0212411662067 [volume_24h] => 17974424.307546 [percent_change_1h] => 0.847789 [percent_change_24h] => 15.4044 [percent_change_7d] => 17.1372 [market_cap] => 16631455.780589 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [352] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => content-creation [2] => marketplace ) [max_supply] => 1083202000 [circulating_supply] => 450704628.23609 [total_supply] => 681282076 [platform] => [cmc_rank] => 353 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368431822274 [volume_24h] => 1773004.1458015 [percent_change_1h] => 0.786288 [percent_change_24h] => 4.48078 [percent_change_7d] => 3.20685 [market_cap] => 16605392.748835 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [353] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 354 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0670762567582 [volume_24h] => 89649.572821787 [percent_change_1h] => 3.43517 [percent_change_24h] => -0.470996 [percent_change_7d] => 0.631422 [market_cap] => 16419164.987823 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [354] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 29 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => groestl [1] => pow [2] => mineable [3] => medium-of-exchange ) [max_supply] => 105000000 [circulating_supply] => 75619093.887366 [total_supply] => 75619093.887366 [platform] => [cmc_rank] => 355 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.216879706779 [volume_24h] => 3649690.2604504 [percent_change_1h] => 0.0064054 [percent_change_24h] => 3.55929 [percent_change_7d] => 4.04707 [market_cap] => 16400246.909186 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [355] => stdClass Object ( [id] => 5471 [name] => GHOST [symbol] => GHOST [slug] => ghost [num_market_pairs] => 12 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 13573415 [total_supply] => 13573415 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c327471c44b2dacd6e90525f9d629bd2e4f662c ) [cmc_rank] => 356 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.20023008291 [volume_24h] => 661805.15597791 [percent_change_1h] => 0.470817 [percent_change_24h] => -2.17783 [percent_change_7d] => 5.67214 [market_cap] => 16291221.010822 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [356] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 12 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TROY-9B8 ) [cmc_rank] => 357 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00681110276947 [volume_24h] => 6193395.3578292 [percent_change_1h] => -0.332717 [percent_change_24h] => 5.6012 [percent_change_7d] => 5.19974 [market_cap] => 16278535.619033 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [357] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts [3] => dag ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 358 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0128361777343 [volume_24h] => 452430.1478171 [percent_change_1h] => -4.16159 [percent_change_24h] => 9.45177 [percent_change_7d] => 4.1712 [market_cap] => 16262306.720587 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [358] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 10 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => cybersecurity ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 359 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0261177244319 [volume_24h] => 371672.12356353 [percent_change_1h] => -0.151444 [percent_change_24h] => 2.32146 [percent_change_7d] => 9.2313 [market_cap] => 16122841.401346 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [359] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 360 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160102980786 [volume_24h] => 3031822.1646313 [percent_change_1h] => 0.383225 [percent_change_24h] => 1.93058 [percent_change_7d] => -13.5096 [market_cap] => 16011490.845807 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [360] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 361 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0236575584517 [volume_24h] => 1131907.5855666 [percent_change_1h] => 0.234052 [percent_change_24h] => 1.45058 [percent_change_7d] => -2.1226 [market_cap] => 15961047.913893 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [361] => stdClass Object ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 5 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [cmc_rank] => 362 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.50452747743 [volume_24h] => 145891.32727282 [percent_change_1h] => -0.707902 [percent_change_24h] => 0.458085 [percent_change_7d] => 6.29386 [market_cap] => 15953495.863415 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [362] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => pow [2] => medium-of-exchange [3] => mineable [4] => payments [5] => lyra2re ) [max_supply] => 84000000 [circulating_supply] => 55948197 [total_supply] => 55948197 [platform] => [cmc_rank] => 363 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.283815108738 [volume_24h] => 668012.23373965 [percent_change_1h] => 0.906857 [percent_change_24h] => -1.01341 [percent_change_7d] => -3.48274 [market_cap] => 15878943.61525 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [363] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 1923212148.8681 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COS-2E4 ) [cmc_rank] => 364 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00815047218314 [volume_24h] => 2587310.9265814 [percent_change_1h] => 0.678555 [percent_change_24h] => -0.333485 [percent_change_7d] => -7.39341 [market_cap] => 15675087.121627 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [364] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 18 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => asset-management [2] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78697927.907623 [total_supply] => 78698032.471923 [platform] => [cmc_rank] => 365 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.198518636903 [volume_24h] => 1886288.6624371 [percent_change_1h] => 0.104782 [percent_change_24h] => 0.0337794 [percent_change_7d] => -0.882944 [market_cap] => 15623005.375312 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [365] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 15 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 366 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00165323803556 [volume_24h] => 2241318.4603534 [percent_change_1h] => 0.990869 [percent_change_24h] => -0.991925 [percent_change_7d] => 11.0726 [market_cap] => 15507372.773553 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [366] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => hybrid-pow-npos [2] => staking [3] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 367 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.239541852182 [volume_24h] => 136365.75274541 [percent_change_1h] => -0.16187 [percent_change_24h] => 0.574283 [percent_change_7d] => 1.55786 [market_cap] => 15491640.398134 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [367] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => 10000000000 [circulating_supply] => 2146146299.5836 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 368 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007141155575 [volume_24h] => 2899583.3947478 [percent_change_1h] => -0.230014 [percent_change_24h] => 0.516337 [percent_change_7d] => -4.06515 [market_cap] => 15325964.612037 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [368] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 4 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 369 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0538698689228 [volume_24h] => 1975932.5310369 [percent_change_1h] => -0.0189505 [percent_change_24h] => 2.4272 [percent_change_7d] => 2.81287 [market_cap] => 15323226.318449 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [369] => stdClass Object ( [id] => 3935 [name] => Sparkpoint [symbol] => SRK [slug] => sparkpoint [num_market_pairs] => 8 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6757089266.6725 [total_supply] => 14421653252 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0488401c3f535193fa8df029d9ffe615a06e74e6 ) [cmc_rank] => 370 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00226233781404 [volume_24h] => 1923808.63721 [percent_change_1h] => 2.64437 [percent_change_24h] => -11.2525 [percent_change_7d] => 363.279 [market_cap] => 15286818.560837 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [370] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 24 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 371 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0434600625302 [volume_24h] => 178233.55727105 [percent_change_1h] => 0.810849 [percent_change_24h] => -0.074154 [percent_change_7d] => 0.318844 [market_cap] => 15211021.88557 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [371] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 16 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 807044894.02707 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 372 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0187352403545 [volume_24h] => 5522421.1684789 [percent_change_1h] => -0.582318 [percent_change_24h] => 9.62213 [percent_change_7d] => 14.0676 [market_cap] => 15120180.066469 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [372] => stdClass Object ( [id] => 5325 [name] => BIKI [symbol] => BIKI [slug] => biki [num_market_pairs] => 5 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 314898067.9 [total_supply] => 543998079.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70debcdab2ef20be3d1dbff6a845e9ccb6e46930 ) [cmc_rank] => 373 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0474634357449 [volume_24h] => 1374040.420744 [percent_change_1h] => 1.64988 [percent_change_24h] => -1.37763 [percent_change_7d] => -0.367244 [market_cap] => 14946144.211965 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [373] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => sha-256 [3] => payments [4] => pow ) [max_supply] => [circulating_supply] => 202529.74151896 [total_supply] => 202529.74151896 [platform] => [cmc_rank] => 374 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 73.2992742697 [volume_24h] => 1401.8322153613 [percent_change_1h] => 0.474633 [percent_change_24h] => 6.53108 [percent_change_7d] => 5.65923 [market_cap] => 14845283.07137 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [374] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 2391707646.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 375 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00619080205366 [volume_24h] => 10204.355736414 [percent_change_1h] => 0.256852 [percent_change_24h] => 378.206 [percent_change_7d] => 21.069 [market_cap] => 14806588.61243 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [375] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => services [2] => data-provenance ) [max_supply] => [circulating_supply] => 9272273.1030331 [total_supply] => 9272273.1030331 [platform] => [cmc_rank] => 376 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.59546204397 [volume_24h] => 283508.93279764 [percent_change_1h] => 0.363859 [percent_change_24h] => 3.5037 [percent_change_7d] => 6.7657 [market_cap] => 14793559.797213 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [376] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 377 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.113457310594 [volume_24h] => 6874183.4845442 [percent_change_1h] => 0.0554078 [percent_change_24h] => 0.82497 [percent_change_7d] => 4.13816 [market_cap] => 14548858.044967 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [377] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => payments [1] => gaming [2] => platform ) [max_supply] => [circulating_supply] => 275506228.2471 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 378 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0528037619215 [volume_24h] => 183028.4522362 [percent_change_1h] => 0.856061 [percent_change_24h] => -3.04406 [percent_change_7d] => 16.3423 [market_cap] => 14547765.28425 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [378] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 16 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => platform ) [max_supply] => [circulating_supply] => 50910504.100427 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 379 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.284981829114 [volume_24h] => 1851147.3702875 [percent_change_1h] => -0.275193 [percent_change_24h] => -0.934923 [percent_change_7d] => -1.88086 [market_cap] => 14508568.579656 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [379] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 583666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 380 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0248268329305 [volume_24h] => 2263514.5532267 [percent_change_1h] => 0.0173479 [percent_change_24h] => 4.25246 [percent_change_7d] => 4.23585 [market_cap] => 14490594.803884 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [380] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 21 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 381 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.578985153137 [volume_24h] => 2116912.5340162 [percent_change_1h] => 1.6021 [percent_change_24h] => 9.63056 [percent_change_7d] => 9.94801 [market_cap] => 14474628.828425 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [381] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 382 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.56486355325E-5 [volume_24h] => 313.03094029509 [percent_change_1h] => 0.228853 [percent_change_24h] => -9.02055 [percent_change_7d] => -3.88781 [market_cap] => 14280722.469919 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [382] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 9 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 383 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146650569976 [volume_24h] => 945670.35640952 [percent_change_1h] => 0.27858 [percent_change_24h] => 5.21611 [percent_change_7d] => -7.25678 [market_cap] => 14263181.365706 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [383] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 6 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => e-commerce ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 384 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.698445282568 [volume_24h] => 5484164.4882142 [percent_change_1h] => -1.33503 [percent_change_24h] => -0.92141 [percent_change_7d] => 1.41439 [market_cap] => 14092934.293468 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [384] => stdClass Object ( [id] => 1803 [name] => PeepCoin [symbol] => PCN [slug] => peepcoin [num_market_pairs] => 3 [date_added] => 2017-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 126357799213.79 [total_supply] => 165557799213.79 [platform] => [cmc_rank] => 385 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000110980027646 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -1.27898E-13 [market_cap] => 14023192.050034 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [385] => stdClass Object ( [id] => 3683 [name] => AEN Smart Token [symbol] => AENS [slug] => aen-smart-token [num_market_pairs] => 4 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4000000000 [circulating_supply] => 699015535.53898 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD38dE88687172BDE440755b5237987e4A87c23A7 ) [cmc_rank] => 386 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0199506801757 [volume_24h] => 124.84403385445 [percent_change_1h] => 0.126615 [percent_change_24h] => 19.1495 [percent_change_7d] => 23.8697 [market_cap] => 13945835.387384 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [386] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18085793254.277 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 387 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000767581702812 [volume_24h] => 489310.70639031 [percent_change_1h] => 0.159573 [percent_change_24h] => 0.826114 [percent_change_7d] => -12.2144 [market_cap] => 13882323.982824 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [387] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 5 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895310762 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 388 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0154172141184 [volume_24h] => 125855.66956043 [percent_change_1h] => 43.6016 [percent_change_24h] => 50.7774 [percent_change_7d] => 152.235 [market_cap] => 13803197.720262 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [388] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 17 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( [0] => hybrid-pos-lpos [1] => platform [2] => state-channels [3] => pos [4] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 389 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137849899224 [volume_24h] => 1145999.407951 [percent_change_1h] => 0.0518802 [percent_change_24h] => 12.9117 [percent_change_7d] => 16.4408 [market_cap] => 13771204.126162 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [389] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 32 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => filesharing [2] => medium-of-exchange [3] => quantum-resistant ) [max_supply] => 2500000000 [circulating_supply] => 541422487.37089 [total_supply] => 1495118907.4355 [platform] => [cmc_rank] => 390 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0252572363561 [volume_24h] => 544687.08551235 [percent_change_1h] => -2.98486 [percent_change_24h] => -0.752431 [percent_change_7d] => -9.50733 [market_cap] => 13674835.732034 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [390] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => identity [1] => platform ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 391 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0109577369354 [volume_24h] => 12338696.089358 [percent_change_1h] => 0.63966 [percent_change_24h] => 13.9186 [percent_change_7d] => 34.2836 [market_cap] => 13647097.641073 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [391] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 6 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 392 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000917199916986 [volume_24h] => 764142.6886274 [percent_change_1h] => -1.10567 [percent_change_24h] => 1.53505 [percent_change_7d] => -14.6698 [market_cap] => 13469169.319165 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [392] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 6 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => centralized-exchange ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 393 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0353011034695 [volume_24h] => 283746.26796352 [percent_change_1h] => 0.0722628 [percent_change_24h] => 0.258057 [percent_change_7d] => 18.3685 [market_cap] => 13418106.942281 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [393] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 394 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18009349798 [volume_24h] => 5592827.9309273 [percent_change_1h] => 0.209262 [percent_change_24h] => 25.8426 [percent_change_7d] => 64.063 [market_cap] => 13383828.391711 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [394] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2296573616 [total_supply] => 15000000000 [platform] => [cmc_rank] => 395 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00581374464363 [volume_24h] => 4754543.3493153 [percent_change_1h] => -4.64042 [percent_change_24h] => 20.6788 [percent_change_7d] => 87.8879 [market_cap] => 13351692.558722 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [395] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => NEW-09E ) [cmc_rank] => 396 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000647567894117 [volume_24h] => 747733.56767742 [percent_change_1h] => 0.847578 [percent_change_24h] => 0.959069 [percent_change_7d] => -2.21987 [market_cap] => 13321763.216026 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [396] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 397 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.537324594975 [volume_24h] => 32173.134002284 [percent_change_1h] => -0.0121847 [percent_change_24h] => 3.85774 [percent_change_7d] => 8.55281 [market_cap] => 13318402.521243 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [397] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 24 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => smart-contracts ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 398 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.72186125441E-6 [volume_24h] => 148863.45221991 [percent_change_1h] => -4.79272 [percent_change_24h] => 1.5877 [percent_change_7d] => 1.29639 [market_cap] => 13240780.94949 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [398] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 35769713.86945 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 399 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.368761245359 [volume_24h] => 22831.266845789 [percent_change_1h] => 0.299714 [percent_change_24h] => -2.39054 [percent_change_7d] => 15.0361 [market_cap] => 13190484.232633 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [399] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 15 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => platform ) [max_supply] => [circulating_supply] => 168708.06617643 [total_supply] => 168708.06617643 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 400 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 77.4580253268 [volume_24h] => 109754.84915889 [percent_change_1h] => 0.658798 [percent_change_24h] => 1.41534 [percent_change_7d] => 28.0317 [market_cap] => 13067793.66273 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [400] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 401 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.749700808646 [volume_24h] => 956.73083509161 [percent_change_1h] => 0.365427 [percent_change_24h] => 2.01384 [percent_change_7d] => 52.2278 [market_cap] => 13012132.751203 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [401] => stdClass Object ( [id] => 5821 [name] => Aleph.im [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 15 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40866514.466913 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [token_address] => 0xc0134b5b924c2fca106efb33c45446c466fbe03e ) [cmc_rank] => 402 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.317176962429 [volume_24h] => 889352.38009243 [percent_change_1h] => 1.65837 [percent_change_24h] => -10.68 [percent_change_7d] => -28.7431 [market_cap] => 12961916.923676 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [402] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 403 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00455264389923 [volume_24h] => 1172890.8749315 [percent_change_1h] => -0.464506 [percent_change_24h] => 4.09648 [percent_change_7d] => -4.56371 [market_cap] => 12954080.385572 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [403] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 13 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 28694996942.78 [total_supply] => 29562153495.78 [platform] => [cmc_rank] => 404 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044854841406 [volume_24h] => 23917.713576952 [percent_change_1h] => 0.422666 [percent_change_24h] => 1.93131 [percent_change_7d] => 9.15452 [market_cap] => 12871095.370141 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [404] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => services ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 405 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144858164965 [volume_24h] => 664445.7071526 [percent_change_1h] => 0.333399 [percent_change_24h] => 0.963536 [percent_change_7d] => 9.29131 [market_cap] => 12853841.178654 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [405] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 406 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11148859799 [volume_24h] => 439013.76258739 [percent_change_1h] => 0.541265 [percent_change_24h] => 3.03313 [percent_change_7d] => -6.71696 [market_cap] => 12781234.887473 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [406] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 407 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151225505098 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.637786 [percent_change_7d] => 8.76258 [market_cap] => 12411609.309143 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [407] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 7 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 49001545 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 408 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252507549221 [volume_24h] => 10443634.131139 [percent_change_1h] => 0.165854 [percent_change_24h] => 1.51566 [percent_change_7d] => 24.9828 [market_cap] => 12373260.035993 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [408] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 28 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 840410204.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 409 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014644993673 [volume_24h] => 2519022.6488031 [percent_change_1h] => -0.638751 [percent_change_24h] => 11.5938 [percent_change_7d] => 5.81072 [market_cap] => 12307802.13233 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [409] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 13 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => scaling ) [max_supply] => [circulating_supply] => 468822926.38455 [total_supply] => 1001394036.8845 [platform] => [cmc_rank] => 410 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0262202276693 [volume_24h] => 2353827.5722837 [percent_change_1h] => -2.02162 [percent_change_24h] => 1.04201 [percent_change_7d] => 4.34119 [market_cap] => 12292643.86639 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [410] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9915238 [total_supply] => 18400000 [platform] => [cmc_rank] => 411 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.23124033648 [volume_24h] => 1292136.6499619 [percent_change_1h] => 0.300815 [percent_change_24h] => 4.98684 [percent_change_7d] => -2.32949 [market_cap] => 12208040.971399 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [411] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => iot [2] => platform ) [max_supply] => [circulating_supply] => 87214657.4756 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 412 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139246848186 [volume_24h] => 5414575.2239635 [percent_change_1h] => -0.65237 [percent_change_24h] => 2.00986 [percent_change_7d] => -1.1939 [market_cap] => 12144366.169099 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [412] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 11 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 413 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0388771904519 [volume_24h] => 1430900.6357489 [percent_change_1h] => 1.66221 [percent_change_24h] => -0.671222 [percent_change_7d] => -9.09566 [market_cap] => 12109781.455879 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [413] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => interoperability ) [max_supply] => 20000000000 [circulating_supply] => 687643688.8647 [total_supply] => 1039340646.2205 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 414 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017538041042 [volume_24h] => 16912.234624262 [percent_change_1h] => 0.635914 [percent_change_24h] => -10.5846 [percent_change_7d] => -11.6552 [market_cap] => 12059923.237581 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [414] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1033321202.5828 [total_supply] => 1098321195 [platform] => [cmc_rank] => 415 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0116376518201 [volume_24h] => 998233.59457033 [percent_change_1h] => 1.30668 [percent_change_24h] => -1.14119 [percent_change_7d] => -5.77985 [market_cap] => 12025432.373985 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [415] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( [0] => payments [1] => media ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 416 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0343687562353 [volume_24h] => 2136.1833977737 [percent_change_1h] => 2.86776 [percent_change_24h] => 9.1317 [percent_change_7d] => -11.2897 [market_cap] => 11982924.077814 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [416] => stdClass Object ( [id] => 1008 [name] => Capricoin+ [symbol] => CPS [slug] => capricoin [num_market_pairs] => 1 [date_added] => 2015-07-23T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => hybrid-pow-pos ) [max_supply] => 1000000000 [circulating_supply] => 222862777.98309 [total_supply] => 291229856.19579 [platform] => [cmc_rank] => 417 [last_updated] => 2020-08-06T09:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0537676785009 [volume_24h] => 807.51310562651 [percent_change_1h] => -7.32602 [percent_change_24h] => 5.36061 [percent_change_7d] => -12.5742 [market_cap] => 11982814.196412 [last_updated] => 2020-08-06T09:22:02.000Z ) ) ) [417] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => crowdfunding [2] => technology [3] => research ) [max_supply] => [circulating_supply] => 220244716.5 [total_supply] => 220244716.5 [platform] => [cmc_rank] => 418 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0540820263292 [volume_24h] => 492861.57628518 [percent_change_1h] => -0.945337 [percent_change_24h] => 4.31125 [percent_change_7d] => -0.319443 [market_cap] => 11911280.55662 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [418] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 1 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 419 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108237244734 [volume_24h] => 0 [percent_change_1h] => -0.0668826 [percent_change_24h] => -0.316923 [percent_change_7d] => 12.82 [market_cap] => 11901616.656469 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [419] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 18 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 177366836 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 420 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0664801522297 [volume_24h] => 4688038.477507 [percent_change_1h] => -0.755804 [percent_change_24h] => 4.23067 [percent_change_7d] => 27.5565 [market_cap] => 11791374.25778 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [420] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2594211531.8145 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 421 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00454261246569 [volume_24h] => 465345.07265817 [percent_change_1h] => -3.39302 [percent_change_24h] => 25.7744 [percent_change_7d] => 72.5916 [market_cap] => 11784497.643057 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [421] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 422 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119213430444 [volume_24h] => 5707373.4773955 [percent_change_1h] => 0.52355 [percent_change_24h] => 8.25829 [percent_change_7d] => 8.71169 [market_cap] => 11748996.836563 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [422] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 23 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => AERGO-46B ) [cmc_rank] => 423 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0434046209296 [volume_24h] => 3023777.6779455 [percent_change_1h] => 1.91679 [percent_change_24h] => 13.2693 [percent_change_7d] => 14.9992 [market_cap] => 11459683.226892 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [423] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health ) [max_supply] => [circulating_supply] => 2600325368.1157 [total_supply] => 8251153309.1157 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MEDB-87E ) [cmc_rank] => 424 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00440298261524 [volume_24h] => 277820.12804416 [percent_change_1h] => 0.0577392 [percent_change_24h] => -0.804685 [percent_change_7d] => -6.40445 [market_cap] => 11449187.389781 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [424] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => media ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 425 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000470862446085 [volume_24h] => 1213689.3497108 [percent_change_1h] => 1.78523 [percent_change_24h] => 1.83513 [percent_change_7d] => 1.7587 [market_cap] => 11399583.670431 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [425] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 27 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 426 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.172995528796 [volume_24h] => 2891246.4220831 [percent_change_1h] => 0.521639 [percent_change_24h] => 0.402905 [percent_change_7d] => -4.59107 [market_cap] => 11384364.599527 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [426] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 21 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26476422230.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 427 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000429979960963 [volume_24h] => 1936569.8642864 [percent_change_1h] => 0.323989 [percent_change_24h] => -4.94637 [percent_change_7d] => 141.344 [market_cap] => 11384330.997136 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [427] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 8 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => poc ) [max_supply] => 2158812800 [circulating_supply] => 2100477988 [total_supply] => 2100477988 [platform] => [cmc_rank] => 428 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00539852131964 [volume_24h] => 276913.16503475 [percent_change_1h] => -0.993115 [percent_change_24h] => -0.505141 [percent_change_7d] => 6.28549 [market_cap] => 11339475.199653 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [428] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 399830019.20324 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 429 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0281208352858 [volume_24h] => 68084.570391093 [percent_change_1h] => 0.503623 [percent_change_24h] => 2.14471 [percent_change_7d] => -4.49955 [market_cap] => 11243554.112333 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [429] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 11 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => retail [1] => loyalty ) [max_supply] => [circulating_supply] => 5437682664.6895 [total_supply] => 6503182617.3436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 430 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00205703969709 [volume_24h] => 1327471.2686069 [percent_change_1h] => 0.162022 [percent_change_24h] => -0.583792 [percent_change_7d] => -1.12829 [market_cap] => 11185529.101444 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [430] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 431 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.620667506834 [volume_24h] => 638049.91962561 [percent_change_1h] => 2.51623 [percent_change_24h] => -0.433757 [percent_change_7d] => 0.805074 [market_cap] => 11172015.123012 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [431] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => 1000000000 [circulating_supply] => 437281501.126 [total_supply] => 894306656.942 [platform] => [cmc_rank] => 432 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0254652273147 [volume_24h] => 274088.68014212 [percent_change_1h] => 0.485895 [percent_change_24h] => 0.72121 [percent_change_7d] => -2.30598 [market_cap] => 11135472.826687 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [432] => stdClass Object ( [id] => 89 [name] => Mooncoin [symbol] => MOON [slug] => mooncoin [num_market_pairs] => 4 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 226958437279.73 [total_supply] => 226958437279.73 [platform] => [cmc_rank] => 433 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.87677809271E-5 [volume_24h] => 397.58452015523 [percent_change_1h] => 0.400093 [percent_change_24h] => 48.2236 [percent_change_7d] => 108.278 [market_cap] => 11068259.348815 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [433] => stdClass Object ( [id] => 5798 [name] => Darwinia Network [symbol] => RING [slug] => darwinia-network [num_market_pairs] => 8 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 307108801.77442 [total_supply] => 1590567952.9265 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9469d013805bffb7d3debe5e7839237e535ec483 ) [cmc_rank] => 434 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0358597976447 [volume_24h] => 792703.55134005 [percent_change_1h] => 9.19503 [percent_change_24h] => 41.2022 [percent_change_7d] => 25.401 [market_cap] => 11012859.486537 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [434] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 9 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1192606311.2208 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 435 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00923402088056 [volume_24h] => 2292312.9978059 [percent_change_1h] => 0.845851 [percent_change_24h] => 2.91354 [percent_change_7d] => 10.3845 [market_cap] => 11012551.5801 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [435] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => payments [2] => platform ) [max_supply] => [circulating_supply] => 10750263.293873 [total_supply] => 12226937.293873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 436 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01583996834 [volume_24h] => 670222.54395075 [percent_change_1h] => 0.474752 [percent_change_24h] => 1.27049 [percent_change_7d] => 27.4809 [market_cap] => 10920547.124095 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [436] => stdClass Object ( [id] => 2838 [name] => PCHAIN [symbol] => PI [slug] => pchain [num_market_pairs] => 9 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => interoperability ) [max_supply] => 2100000000 [circulating_supply] => 775745467.13568 [total_supply] => 2011546868 [platform] => [cmc_rank] => 437 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140734061308 [volume_24h] => 2067940.2567357 [percent_change_1h] => -5.54624 [percent_change_24h] => 163.117 [percent_change_7d] => 226.722 [market_cap] => 10917381.013128 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [437] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 33 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 10867066.64 [total_supply] => 10867066.64 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 438 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00262239488 [volume_24h] => 5909641.5894256 [percent_change_1h] => 0.0255725 [percent_change_24h] => 0.219498 [percent_change_7d] => 0.36223 [market_cap] => 10895564.379917 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [438] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 22 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => services [1] => jobs ) [max_supply] => [circulating_supply] => 605628024.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 439 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0179869069188 [volume_24h] => 10090174.702648 [percent_change_1h] => -1.27533 [percent_change_24h] => 6.61925 [percent_change_7d] => 12.2892 [market_cap] => 10893374.902608 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [439] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => commodities ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 440 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08412274504 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => 17.4626 [market_cap] => 10841227.4504 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [440] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 8 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 15538108143.263 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 441 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000696805740297 [volume_24h] => 1690225.5889568 [percent_change_1h] => -0.661518 [percent_change_24h] => 10.738 [percent_change_7d] => 20.0129 [market_cap] => 10827042.947581 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [441] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketplace ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 442 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.551449046592 [volume_24h] => 272.77755986571 [percent_change_1h] => 0.0344738 [percent_change_24h] => 0.0462654 [percent_change_7d] => 10.3029 [market_cap] => 10824831.441677 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [442] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 443 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00209332671138 [volume_24h] => 333816.91073048 [percent_change_1h] => -0.497211 [percent_change_24h] => 4.6991 [percent_change_7d] => 1.67607 [market_cap] => 10716638.38084 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [443] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 444 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169940480461 [volume_24h] => 1034306.9495494 [percent_change_1h] => 0.0532652 [percent_change_24h] => 0.472808 [percent_change_7d] => -2.2842 [market_cap] => 10687587.097764 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [444] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 132142857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 445 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0805689260618 [volume_24h] => 1872745.9486774 [percent_change_1h] => 4.76704 [percent_change_24h] => 6.56685 [percent_change_7d] => 0.484556 [market_cap] => 10646608.075228 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [445] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => smart-contracts [2] => escrow ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 446 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.150695931009 [volume_24h] => 133237.24696474 [percent_change_1h] => 0.135483 [percent_change_24h] => 1.87134 [percent_change_7d] => 3.61199 [market_cap] => 10563845.946279 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [446] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4324618.6455466 [total_supply] => 5096754.6454346 [platform] => [cmc_rank] => 447 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.44144530369 [volume_24h] => 311439.49353417 [percent_change_1h] => 0.253172 [percent_change_24h] => -0.171445 [percent_change_7d] => -1.16859 [market_cap] => 10558319.88242 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [447] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance ) [max_supply] => [circulating_supply] => 86199999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 448 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122352741209 [volume_24h] => 1595249.6937993 [percent_change_1h] => -0.486258 [percent_change_24h] => 0.958055 [percent_change_7d] => 5.3198 [market_cap] => 10546806.211248 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [448] => stdClass Object ( [id] => 3307 [name] => Spendcoin [symbol] => SPND [slug] => spendcoin [num_market_pairs] => 11 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2274878345.5681 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => SPNDB-916 ) [cmc_rank] => 449 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00463125330944 [volume_24h] => 2949517.9579593 [percent_change_1h] => -0.348065 [percent_change_24h] => -11.034 [percent_change_7d] => -45.5325 [market_cap] => 10535537.866486 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [449] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 2 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 450 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00294918210244 [volume_24h] => 16169.084116802 [percent_change_1h] => 0.058514 [percent_change_24h] => 1.59553 [percent_change_7d] => -2.17026 [market_cap] => 10442795.213908 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [450] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => payments [3] => marketplace ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 451 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0689922204309 [volume_24h] => 3862963.2042959 [percent_change_1h] => 2.78328 [percent_change_24h] => 22.2681 [percent_change_7d] => 20.788 [market_cap] => 10348833.064635 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [451] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 452 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0135026714027 [volume_24h] => 414143.08531554 [percent_change_1h] => 0.626727 [percent_change_24h] => -0.0822075 [percent_change_7d] => 0.513992 [market_cap] => 10281530.68585 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [452] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 27 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 146416535.88603 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 453 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0699701611619 [volume_24h] => 2821134.4852324 [percent_change_1h] => -0.008842 [percent_change_24h] => 3.34679 [percent_change_7d] => 11.9675 [market_cap] => 10244788.612713 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [453] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => e-commerce ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 454 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0127834869893 [volume_24h] => 1766954.672716 [percent_change_1h] => 0.0151636 [percent_change_24h] => 3.29054 [percent_change_7d] => 0.258589 [market_cap] => 10226789.59144 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [454] => stdClass Object ( [id] => 3762 [name] => 1SG [symbol] => 1SG [slug] => 1sg [num_market_pairs] => 3 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2226069.382175 [total_supply] => 22227000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f72714b35a366285df85886a2ee174601292a17 ) [cmc_rank] => 455 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.59261742743 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 10223485.039245 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [455] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 3 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12811098.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 456 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.795668040218 [volume_24h] => 305.48814609585 [percent_change_1h] => 0.20113 [percent_change_24h] => 0.359711 [percent_change_7d] => 1.31347 [market_cap] => 10193381.335485 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [456] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 4 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => e-commerce ) [max_supply] => [circulating_supply] => 464777458.34203 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 457 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217183854207 [volume_24h] => 3.4077924815115 [percent_change_1h] => 0.365746 [percent_change_24h] => -1.56399 [percent_change_7d] => 33.3465 [market_cap] => 10094215.975126 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [457] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 5 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => mineable [2] => platform [3] => quantum-resistant [4] => pow ) [max_supply] => 105000000 [circulating_supply] => 71787797.859383 [total_supply] => 71787797.859383 [platform] => [cmc_rank] => 458 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139407418329 [volume_24h] => 171835.84785927 [percent_change_1h] => 2.66922 [percent_change_24h] => 2.90107 [percent_change_7d] => -1.35264 [market_cap] => 10007751.567101 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [458] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 4254567591.4946 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 459 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023399860778 [volume_24h] => 805450.65905199 [percent_change_1h] => -0.256942 [percent_change_24h] => 6.70834 [percent_change_7d] => 14.4356 [market_cap] => 9955628.9311564 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [459] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1065453492.9691 [total_supply] => 1069632125.8191 [platform] => [cmc_rank] => 460 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00931725800618 [volume_24h] => 497328.01879439 [percent_change_1h] => 0.317716 [percent_change_24h] => 0.0582006 [percent_change_7d] => 1.23913 [market_cap] => 9927105.0875788 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [460] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => crowdsourcing [2] => ai-big-data ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 461 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.156792055184 [volume_24h] => 19363.572531971 [percent_change_1h] => -0.161697 [percent_change_24h] => -0.198606 [percent_change_7d] => -2.34069 [market_cap] => 9886894.7868447 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [461] => stdClass Object ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 2 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184275043.14956 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [cmc_rank] => 462 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0532956251016 [volume_24h] => 2500544.4237333 [percent_change_1h] => -0.000884331 [percent_change_24h] => 2.7779 [percent_change_7d] => 21.1758 [market_cap] => 9821053.6152801 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [462] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 463 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0205140831697 [volume_24h] => 492831.30934444 [percent_change_1h] => 1.27284 [percent_change_24h] => 11.094 [percent_change_7d] => -4.00596 [market_cap] => 9818004.5039765 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [463] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 69274134.907711 [total_supply] => 69274134.907711 [platform] => [cmc_rank] => 464 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141535716158 [volume_24h] => 260293.35171831 [percent_change_1h] => -0.481568 [percent_change_24h] => 1.70116 [percent_change_7d] => 1.59358 [market_cap] => 9804764.2953888 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [464] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 6 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 7012577.8653111 [total_supply] => 7012577.8653111 [platform] => [cmc_rank] => 465 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37205010807 [volume_24h] => 44552.150103151 [percent_change_1h] => -0.0399738 [percent_change_24h] => 5.17342 [percent_change_7d] => -25.1082 [market_cap] => 9621608.2179494 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [465] => stdClass Object ( [id] => 5481 [name] => BASIC [symbol] => BASIC [slug] => basic [num_market_pairs] => 2 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1360453456.829 [total_supply] => 8326258166.69 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf25c91c87e0b1fd9b4064af0f427157aab0193a7 ) [cmc_rank] => 466 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00703301662928 [volume_24h] => 4105950.6047183 [percent_change_1h] => 0.263307 [percent_change_24h] => 6.11867 [percent_change_7d] => 2.01353 [market_cap] => 9568091.7852397 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [466] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 16079981.496768 [total_supply] => 16600153.098833 [platform] => [cmc_rank] => 467 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.592708502776 [volume_24h] => 200112.00411857 [percent_change_1h] => -0.225828 [percent_change_24h] => 0.112124 [percent_change_7d] => 2.25446 [market_cap] => 9530741.7576149 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [467] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => logistics ) [max_supply] => 1000000000 [circulating_supply] => 524564312.8711 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 468 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018145176331 [volume_24h] => 138383.07456592 [percent_change_1h] => -0.5177 [percent_change_24h] => 5.18067 [percent_change_7d] => 100.785 [market_cap] => 9518311.953996 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [468] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1004279454.9958 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 469 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00944102231909 [volume_24h] => 7340695.8524963 [percent_change_1h] => -1.03225 [percent_change_24h] => 7.96784 [percent_change_7d] => -2.26875 [market_cap] => 9481424.749219 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [469] => stdClass Object ( [id] => 5305 [name] => BTSE [symbol] => BTSE [slug] => btse [num_market_pairs] => 3 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 4507522 [total_supply] => 166057522 [platform] => [cmc_rank] => 470 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.10276621415 [volume_24h] => 490377.53599391 [percent_change_1h] => -0.407004 [percent_change_24h] => -1.34309 [percent_change_7d] => 11.29 [market_cap] => 9478264.9711378 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [470] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 471 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151828962046 [volume_24h] => 60563.413688186 [percent_change_1h] => 0.853664 [percent_change_24h] => 0.749463 [percent_change_7d] => 0.363588 [market_cap] => 9475566.5143972 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [471] => stdClass Object ( [id] => 1392 [name] => Pluton [symbol] => PLU [slug] => pluton [num_market_pairs] => 8 [date_added] => 2016-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments ) [max_supply] => 20000000 [circulating_supply] => 849999.5 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8912C10681D8B21Fd3742244f44658dBA12264E ) [cmc_rank] => 472 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.1049579833 [volume_24h] => 883802.37021544 [percent_change_1h] => -0.096115 [percent_change_24h] => -5.55654 [percent_change_7d] => 19.9607 [market_cap] => 9439208.733326 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [472] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 4 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 473 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369697082307 [volume_24h] => 55193.784009861 [percent_change_1h] => 0.104508 [percent_change_24h] => 9.38216 [percent_change_7d] => 30.3791 [market_cap] => 9322596.8798378 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [473] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 5 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 474 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000196391108779 [volume_24h] => 68390.107752409 [percent_change_1h] => 1.06005 [percent_change_24h] => -2.85015 [percent_change_7d] => 0.0636834 [market_cap] => 9278657.1680217 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [474] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 475 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00147608388229 [volume_24h] => 904704.09268129 [percent_change_1h] => -0.104944 [percent_change_24h] => -2.46081 [percent_change_7d] => 15.1652 [market_cap] => 9184316.734258 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [475] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 476 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.402095593256 [volume_24h] => 2073659.2633074 [percent_change_1h] => 4.37228 [percent_change_24h] => 13.8897 [percent_change_7d] => 15.5742 [market_cap] => 9127569.9669112 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [476] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 28 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 912297500 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MITH-C76 ) [cmc_rank] => 477 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00993999224908 [volume_24h] => 4522017.2852464 [percent_change_1h] => -2.19364 [percent_change_24h] => 7.50948 [percent_change_7d] => 4.74022 [market_cap] => 9068230.0788551 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [477] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 478 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000705894425796 [volume_24h] => 73678.929148079 [percent_change_1h] => 0.232073 [percent_change_24h] => 6.71753 [percent_change_7d] => -5.3886 [market_cap] => 9067087.7319593 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [478] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 6 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 479 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.459603699882 [volume_24h] => 289394.93629744 [percent_change_1h] => -0.172332 [percent_change_24h] => -0.116347 [percent_change_7d] => 1.54323 [market_cap] => 9021509.5493694 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [479] => stdClass Object ( [id] => 5299 [name] => HyperDAO [symbol] => HDAO [slug] => hyperdao [num_market_pairs] => 9 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 377965796.16393 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74faab6986560fd1140508e4266d8a7b87274ffd ) [cmc_rank] => 480 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0238653799904 [volume_24h] => 1639063.0192502 [percent_change_1h] => -0.378763 [percent_change_24h] => 0.398162 [percent_change_7d] => 6.01101 [market_cap] => 9020297.3488262 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [480] => stdClass Object ( [id] => 4997 [name] => XIO [symbol] => XIO [slug] => xio [num_market_pairs] => 9 [date_added] => 2020-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15897125.190466 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => XIO-B05 ) [cmc_rank] => 481 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.559659715676 [volume_24h] => 458267.35228488 [percent_change_1h] => 2.48606 [percent_change_24h] => 26.283 [percent_change_7d] => -4.93209 [market_cap] => 8896980.5641619 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [481] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 5 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74046130.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 482 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119660733571 [volume_24h] => 34294.150243151 [percent_change_1h] => 0.592054 [percent_change_24h] => 2.71345 [percent_change_7d] => -6.34266 [market_cap] => 8860414.293724 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [482] => stdClass Object ( [id] => 2134 [name] => Grid+ [symbol] => GRID [slug] => grid [num_market_pairs] => 6 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => [circulating_supply] => 39236491 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd ) [cmc_rank] => 483 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224857935156 [volume_24h] => 138667.29645757 [percent_change_1h] => -0.122512 [percent_change_24h] => 5.48507 [percent_change_7d] => -11.7729 [market_cap] => 8822636.349027 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [483] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 20 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 533258027.38406 [total_supply] => 955270975 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 484 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0164837126326 [volume_24h] => 555739.5149211 [percent_change_1h] => -1.07832 [percent_change_24h] => 4.89581 [percent_change_7d] => 4.37878 [market_cap] => 8790072.082426 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [484] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => smart-contracts [2] => platform ) [max_supply] => 1000000000 [circulating_supply] => 969999997.92063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 485 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00902389122498 [volume_24h] => 7665835.8566817 [percent_change_1h] => -0.284222 [percent_change_24h] => -2.92503 [percent_change_7d] => 11.2743 [market_cap] => 8753174.4694666 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [485] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 22 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 712498034.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => GTO-908 ) [cmc_rank] => 486 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122250817124 [volume_24h] => 5230150.5696158 [percent_change_1h] => -0.245226 [percent_change_24h] => -0.477674 [percent_change_7d] => -8.19805 [market_cap] => 8710346.6971231 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [486] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 666953975.96994 [total_supply] => 5817096876.5382 [platform] => [cmc_rank] => 487 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130492527477 [volume_24h] => 2167789.7227466 [percent_change_1h] => 0.0855943 [percent_change_24h] => 2.29343 [percent_change_7d] => 12.9727 [market_cap] => 8703251.0035152 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [487] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 279749271.98077 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 488 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0310739747907 [volume_24h] => 17564.184782843 [percent_change_1h] => 0.00460824 [percent_change_24h] => -3.01362 [percent_change_7d] => 3.02221 [market_cap] => 8692921.8252471 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [488] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3449682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => DREP-7D2 ) [cmc_rank] => 489 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025190987905 [volume_24h] => 738727.39373628 [percent_change_1h] => 1.56121 [percent_change_24h] => 1.74282 [percent_change_7d] => -7.0346 [market_cap] => 8690091.3446205 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [489] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => entertainment [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 490 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.152617471931 [volume_24h] => 175821.4437035 [percent_change_1h] => 0.452989 [percent_change_24h] => -0.221181 [percent_change_7d] => -1.965 [market_cap] => 8687257.1193337 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [490] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 2003851011.5346 [total_supply] => 2172595529 [platform] => [cmc_rank] => 491 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00433090050374 [volume_24h] => 4326054.2083862 [percent_change_1h] => -0.530263 [percent_change_24h] => -4.01087 [percent_change_7d] => -11.6655 [market_cap] => 8678479.3552752 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [491] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => iot [1] => platform ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 492 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01929128281 [volume_24h] => 3699927.0929346 [percent_change_1h] => 3.8725 [percent_change_24h] => -5.44097 [percent_change_7d] => 47.3306 [market_cap] => 8672596.3728772 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [492] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 5 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 493 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0296627268 [volume_24h] => 9802.6407569017 [percent_change_1h] => 0.303522 [percent_change_24h] => -3.59653 [percent_change_7d] => -0.493626 [market_cap] => 8662350.1350664 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [493] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1811492777.91 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 494 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00477474866089 [volume_24h] => 1457083.3446895 [percent_change_1h] => 0.598953 [percent_change_24h] => 16.357 [percent_change_7d] => 20.6432 [market_cap] => 8649422.7155377 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [494] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 495 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.300765099153 [volume_24h] => 67894.505514554 [percent_change_1h] => -0.0505316 [percent_change_24h] => 2.88186 [percent_change_7d] => -2.44881 [market_cap] => 8452912.8821653 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [495] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 6 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media ) [max_supply] => [circulating_supply] => 925000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 496 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00906865294487 [volume_24h] => 489591.60121442 [percent_change_1h] => 2.69917 [percent_change_24h] => 10.7297 [percent_change_7d] => 6.01707 [market_cap] => 8388503.9740048 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [496] => stdClass Object ( [id] => 53 [name] => Quark [symbol] => QRK [slug] => quark [num_market_pairs] => 3 [date_added] => 2013-08-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple [2] => pow ) [max_supply] => [circulating_supply] => 265669018.09216 [total_supply] => 265669018.09216 [platform] => [cmc_rank] => 497 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0314623096905 [volume_24h] => 1295.0545263967 [percent_change_1h] => -0.861526 [percent_change_24h] => 3.58957 [percent_change_7d] => 6.7371 [market_cap] => 8358560.9223866 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [497] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => scaling [3] => platform ) [max_supply] => 5000000000 [circulating_supply] => 2274102062.0229 [total_supply] => 3009176583.9254 [platform] => [cmc_rank] => 498 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00367428384407 [volume_24h] => 1328692.9682749 [percent_change_1h] => 0.250222 [percent_change_24h] => 0.832926 [percent_change_7d] => -10.2354 [market_cap] => 8355696.466257 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [498] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 18 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 3436586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 499 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00241562497442 [volume_24h] => 668675.82462196 [percent_change_1h] => -0.100555 [percent_change_24h] => 0.295146 [percent_change_7d] => -5.46033 [market_cap] => 8301504.4617266 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [499] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 2 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform [2] => pow ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 500 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132779034969 [volume_24h] => 64411.641941828 [percent_change_1h] => 2.17678 [percent_change_24h] => 24.4224 [percent_change_7d] => 46.3533 [market_cap] => 8293821.1569113 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [500] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => ai-big-data ) [max_supply] => 400000000 [circulating_supply] => 48400982 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 501 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170799555626 [volume_24h] => 95999.681475826 [percent_change_1h] => 0.224877 [percent_change_24h] => 0.163239 [percent_change_7d] => 12.9832 [market_cap] => 8266866.217462 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [501] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 13 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => dpos [2] => enterprise-solutions [3] => mineable [4] => platform ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 502 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.83324279281 [volume_24h] => 97079.675370111 [percent_change_1h] => -1.15222 [percent_change_24h] => -20.0828 [percent_change_7d] => -24.7035 [market_cap] => 8264845.1757051 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [502] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 19 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 91783868.27 [total_supply] => 245326151.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 503 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0898730149568 [volume_24h] => 2091663.4376844 [percent_change_1h] => -0.335173 [percent_change_24h] => -1.65097 [percent_change_7d] => -1.98988 [market_cap] => 8248892.9658227 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [503] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 504 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102745150049 [volume_24h] => 28319.728824882 [percent_change_1h] => -0.371619 [percent_change_24h] => 12.8999 [percent_change_7d] => 25.9053 [market_cap] => 8248752.5854908 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [504] => stdClass Object ( [id] => 5601 [name] => xDai [symbol] => STAKE [slug] => xdai [num_market_pairs] => 8 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 8537500 [circulating_supply] => 2325149.6393088 [total_supply] => 8277500.0031586 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [cmc_rank] => 505 [last_updated] => 2020-08-06T09:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.50686327863 [volume_24h] => 4728125.7348949 [percent_change_1h] => 0.886497 [percent_change_24h] => 12.0513 [percent_change_7d] => 5.61809 [market_cap] => 8153981.887412 [last_updated] => 2020-08-06T09:22:15.000Z ) ) ) [505] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 4 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( [0] => loyalty [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 506 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0952532623707 [volume_24h] => 609.85853690395 [percent_change_1h] => -0.367825 [percent_change_24h] => -3.1494 [percent_change_7d] => -5.44674 [market_cap] => 8149713.9132461 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [506] => stdClass Object ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 4 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1003908974.4496 [total_supply] => 2994901340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [cmc_rank] => 507 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00806997696389 [volume_24h] => 780179.53492397 [percent_change_1h] => -0.423155 [percent_change_24h] => 1.12311 [percent_change_7d] => -9.60876 [market_cap] => 8101522.2976509 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [507] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 5 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => centralized-exchange [2] => gambling ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 508 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000574914524733 [volume_24h] => 59.929296150227 [percent_change_1h] => 1.12723 [percent_change_24h] => 1.33071 [percent_change_7d] => 11.6339 [market_cap] => 8054038.3413347 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [508] => stdClass Object ( [id] => 2544 [name] => Nucleus Vision [symbol] => NCASH [slug] => nucleus-vision [num_market_pairs] => 15 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => iot [1] => retail ) [max_supply] => [circulating_supply] => 6997736763.7536 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809826cceab68c387726af962713b64cb5cb3cca ) [cmc_rank] => 509 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00114395019896 [volume_24h] => 1581485.9090292 [percent_change_1h] => 0.834968 [percent_change_24h] => 34.7342 [percent_change_7d] => 141.572 [market_cap] => 8005062.3631657 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [509] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => cryptonight-lite ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 510 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.503483022197 [volume_24h] => 15928.265702429 [percent_change_1h] => 1.34161 [percent_change_24h] => -2.65213 [percent_change_7d] => 17.6962 [market_cap] => 7970870.9797974 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [510] => stdClass Object ( [id] => 3371 [name] => MIR COIN [symbol] => MIR [slug] => mir-coin [num_market_pairs] => 7 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1300000000 [circulating_supply] => 780627480.525 [total_supply] => 1300000000 [platform] => [cmc_rank] => 511 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101890181452 [volume_24h] => 2920890.4814972 [percent_change_1h] => -8.11778 [percent_change_24h] => -7.49959 [percent_change_7d] => 78.1302 [market_cap] => 7953827.563711 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [511] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 12 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data ) [max_supply] => 11500000000 [circulating_supply] => 11499993344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 512 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000691489798911 [volume_24h] => 9318828.3497352 [percent_change_1h] => -0.607688 [percent_change_24h] => 80.386 [percent_change_7d] => 90.1484 [market_cap] => 7952128.0851976 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [512] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404012675.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 513 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0195237826479 [volume_24h] => 633409.79052985 [percent_change_1h] => 1.56501 [percent_change_24h] => 1.16957 [percent_change_7d] => -0.434243 [market_cap] => 7887855.6585776 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [513] => stdClass Object ( [id] => 2558 [name] => Insights Network [symbol] => INSTAR [slug] => insights-network [num_market_pairs] => 3 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => ai-big-data [2] => marketplace ) [max_supply] => 300000000 [circulating_supply] => 196753507.9 [total_supply] => 251212199.3678 [platform] => [cmc_rank] => 514 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039928093274 [volume_24h] => 105635.08949471 [percent_change_1h] => 0.347842 [percent_change_24h] => -20.1855 [percent_change_7d] => 0.456444 [market_cap] => 7855992.4154179 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [514] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments [1] => logistics ) [max_supply] => [circulating_supply] => 34179309.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 515 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.228229810381 [volume_24h] => 597337.23506441 [percent_change_1h] => 0.123335 [percent_change_24h] => 11.7519 [percent_change_7d] => 3.74205 [market_cap] => 7800737.3345145 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [515] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6870000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 516 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.13255378528 [volume_24h] => 398054.76237658 [percent_change_1h] => -0.913958 [percent_change_24h] => -0.624741 [percent_change_7d] => -6.97508 [market_cap] => 7780644.5048736 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [516] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 8 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => platform ) [max_supply] => [circulating_supply] => 48033038.993039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 517 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160885823469 [volume_24h] => 37820.695534109 [percent_change_1h] => 0.968763 [percent_change_24h] => -4.01937 [percent_change_7d] => -29.6482 [market_cap] => 7727835.0321137 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [517] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 8 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 518 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0321885022278 [volume_24h] => 2183186.8613063 [percent_change_1h] => -1.44223 [percent_change_24h] => 10.8643 [percent_change_7d] => 8.84037 [market_cap] => 7725240.534672 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [518] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 750466070.30512 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 519 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0102068506984 [volume_24h] => 423995.21233754 [percent_change_1h] => 0.585626 [percent_change_24h] => 1.15815 [percent_change_7d] => -4.16451 [market_cap] => 7659895.1338193 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [519] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value [2] => dao ) [max_supply] => [circulating_supply] => 117048.83002046 [total_supply] => 120400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 520 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 65.4017842515 [volume_24h] => 41957.912922467 [percent_change_1h] => 0.413236 [percent_change_24h] => 1.06503 [percent_change_7d] => 3.3506 [market_cap] => 7655202.3278886 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [520] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 14 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => services ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 521 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0178311040468 [volume_24h] => 488574.09941715 [percent_change_1h] => -0.112763 [percent_change_24h] => -1.70391 [percent_change_7d] => -48.3887 [market_cap] => 7640294.0985491 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [521] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => payments [3] => hybrid-pow-pos [4] => medium-of-exchange ) [max_supply] => [circulating_supply] => 26401627.823854 [total_supply] => 26401627.823854 [platform] => [cmc_rank] => 522 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.288985830897 [volume_24h] => 42882.334435821 [percent_change_1h] => 1.71385 [percent_change_24h] => 4.01498 [percent_change_7d] => 0.948559 [market_cap] => 7629696.3537099 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [522] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 523 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.380546977681 [volume_24h] => 520432.84071488 [percent_change_1h] => -0.571315 [percent_change_24h] => 8.60867 [percent_change_7d] => -2.04235 [market_cap] => 7624639.2448926 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [523] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 524 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.38175929005 [volume_24h] => 56119.9722227 [percent_change_1h] => 0.103298 [percent_change_24h] => 2.13125 [percent_change_7d] => 4.45208 [market_cap] => 7588428.849286 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [524] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [old] [symbol] => EDC [slug] => edc-blockchain-old [num_market_pairs] => 3 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => dpos [2] => platform [3] => mineable [4] => masternodes [5] => x11 ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 525 [last_updated] => 2020-08-06T09:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00280974064259 [volume_24h] => 217.31711305298 [percent_change_1h] => 0.331335 [percent_change_24h] => 1.65094 [percent_change_7d] => 8.80731 [market_cap] => 7503822.6784139 [last_updated] => 2020-08-06T09:22:03.000Z ) ) ) [525] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 10 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( [0] => sharing-economy [1] => hospitality ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 526 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.499160740683 [volume_24h] => 74017.685151184 [percent_change_1h] => 0.747832 [percent_change_24h] => 12.8386 [percent_change_7d] => 25.0088 [market_cap] => 7463532.7413336 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [526] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44259574.746244 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 527 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.167605851251 [volume_24h] => 113688.40661488 [percent_change_1h] => 1.04471 [percent_change_24h] => 2.85982 [percent_change_7d] => 7.11962 [market_cap] => 7418163.7013515 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [527] => stdClass Object ( [id] => 2827 [name] => Phantasma [symbol] => SOUL [slug] => phantasma [num_market_pairs] => 10 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => content-creation ) [max_supply] => [circulating_supply] => 56542635.3235 [total_supply] => 96302327 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ed07cffad18f1308db51920d99a2af60ac66a7b3 ) [cmc_rank] => 528 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13097140114 [volume_24h] => 348820.19170856 [percent_change_1h] => -0.402666 [percent_change_24h] => 4.25328 [percent_change_7d] => 62.7511 [market_cap] => 7405468.1724669 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [528] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 12 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 529 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0212036229771 [volume_24h] => 1461246.9414756 [percent_change_1h] => -0.420204 [percent_change_24h] => -0.724436 [percent_change_7d] => 19.9783 [market_cap] => 7386917.0065628 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [529] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 12 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => distributed-computing ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 530 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0284582915828 [volume_24h] => 63707.099920929 [percent_change_1h] => 0.464951 [percent_change_24h] => -5.55432 [percent_change_7d] => 1.54692 [market_cap] => 7380606.7255326 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [530] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 7 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 531 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00234842153832 [volume_24h] => 119704.5105263 [percent_change_1h] => -4.39228 [percent_change_24h] => -0.411156 [percent_change_7d] => 3.91537 [market_cap] => 7377783.8509331 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [531] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 532 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.353364000628 [volume_24h] => 67549.280739039 [percent_change_1h] => 0.142559 [percent_change_24h] => 5.32458 [percent_change_7d] => -7.00745 [market_cap] => 7362515.4053981 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [532] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 9 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 7170720.451475 [total_supply] => 8469720.451475 [platform] => [cmc_rank] => 533 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.02044363438 [volume_24h] => 1108.2066672411 [percent_change_1h] => 1.07605 [percent_change_24h] => 13.8817 [percent_change_7d] => 15.7189 [market_cap] => 7317316.0386262 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [533] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 534 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00365407521449 [volume_24h] => 783217.95159624 [percent_change_1h] => 0.579659 [percent_change_24h] => 4.11647 [percent_change_7d] => -5.74349 [market_cap] => 7257242.1965748 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [534] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 535 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0254737925356 [volume_24h] => 87493.429428649 [percent_change_1h] => 0.185715 [percent_change_24h] => -0.76902 [percent_change_7d] => -9.73086 [market_cap] => 7253474.6315337 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [535] => stdClass Object ( [id] => 2468 [name] => LinkEye [symbol] => LET [slug] => linkeye [num_market_pairs] => 11 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 809999000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa3118b34522580c35ae27f6cf52da1dbb756288 ) [cmc_rank] => 536 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00890547859722 [volume_24h] => 4096948.9753301 [percent_change_1h] => 0.271981 [percent_change_24h] => -3.26389 [percent_change_7d] => 4.08443 [market_cap] => 7213428.7582696 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [536] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => dpos [2] => enterprise-solutions [3] => hardware ) [max_supply] => [circulating_supply] => 73069950 [total_supply] => 101119949.75 [platform] => [cmc_rank] => 537 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0985058145986 [volume_24h] => 592559.40918227 [percent_change_1h] => -0.563936 [percent_change_24h] => -2.69121 [percent_change_7d] => -12.5769 [market_cap] => 7197814.947429 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [537] => stdClass Object ( [id] => 3168 [name] => FarmaTrust [symbol] => FTT [slug] => farmatrust [num_market_pairs] => 2 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2aec18c5500f21359ce1bea5dc1777344df4c0dc ) [cmc_rank] => 538 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118943758368 [volume_24h] => 1528.9351936089 [percent_change_1h] => -12.9109 [percent_change_24h] => -31.6133 [percent_change_7d] => 4834.34 [market_cap] => 7136625.50208 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [538] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 539 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00319940710486 [volume_24h] => 13906.291661764 [percent_change_1h] => -0.298858 [percent_change_24h] => -0.41452 [percent_change_7d] => 14.327 [market_cap] => 7106053.1304299 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [539] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19176436.191059 [total_supply] => 19176436.191059 [platform] => [cmc_rank] => 540 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.370454439225 [volume_24h] => 1836.2129541322 [percent_change_1h] => -0.162801 [percent_change_24h] => 1.53648 [percent_change_7d] => -3.63962 [market_cap] => 7103995.9154928 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [540] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 8 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => platform ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93190dbce9b9bd4aa546270a8d1d65905b5fdd28 ) [cmc_rank] => 541 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000134194980478 [volume_24h] => 273348.48009733 [percent_change_1h] => 1.1542 [percent_change_24h] => 1.0111 [percent_change_7d] => 4.22931 [market_cap] => 7056888.3571281 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [541] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10235431.78 [total_supply] => 12264931.78 [platform] => [cmc_rank] => 542 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.688212384684 [volume_24h] => 4388.6204065435 [percent_change_1h] => 0.29595 [percent_change_24h] => -9.59915 [percent_change_7d] => 1.45321 [market_cap] => 7044150.9135842 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [542] => stdClass Object ( [id] => 3585 [name] => WeShow Token [symbol] => WET [slug] => weshow-token [num_market_pairs] => 2 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463851902.61946 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36d10c6800d569bb8c4fe284a05ffe3b752f972c ) [cmc_rank] => 543 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0151839151725 [volume_24h] => 4987341.8907458 [percent_change_1h] => -1.75811 [percent_change_24h] => -32.6263 [percent_change_7d] => -41.0742 [market_cap] => 7043087.9419766 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [543] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 9 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9183487.2998644 [total_supply] => 9667973.6447453 [platform] => [cmc_rank] => 544 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.762215364277 [volume_24h] => 42354.48442729 [percent_change_1h] => 0.348746 [percent_change_24h] => 2.25205 [percent_change_7d] => -1.67945 [market_cap] => 6999795.1175994 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [544] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 9 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => pow [1] => dapp [2] => mineable [3] => platform ) [max_supply] => 97739924 [circulating_supply] => 18384703 [total_supply] => 21688425 [platform] => [cmc_rank] => 545 [last_updated] => 2020-08-06T09:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.379994920262 [volume_24h] => 575868.1044171 [percent_change_1h] => 8.01656 [percent_change_24h] => 3.6221 [percent_change_7d] => 69.6226 [market_cap] => 6986093.7505256 [last_updated] => 2020-08-06T09:22:04.000Z ) ) ) [545] => stdClass Object ( [id] => 405 [name] => DigitalNote [symbol] => XDN [slug] => digitalnote [num_market_pairs] => 5 [date_added] => 2014-06-24T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => mineable [2] => cryptonight [3] => payments [4] => pow ) [max_supply] => 10000000000 [circulating_supply] => 4858771414.1226 [total_supply] => 5073209805.4928 [platform] => [cmc_rank] => 546 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00143557698444 [volume_24h] => 164518.80895801 [percent_change_1h] => -2.84409 [percent_change_24h] => 1.97413 [percent_change_7d] => 37.1836 [market_cap] => 6975140.4147694 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [546] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 1 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 547 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0189798939657 [volume_24h] => 308972.21676736 [percent_change_1h] => 0.798495 [percent_change_24h] => -2.15369 [percent_change_7d] => -1.55829 [market_cap] => 6969316.2589063 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [547] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 8 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => enterprise-solutions [2] => media ) [max_supply] => [circulating_supply] => 2989942417.7842 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [cmc_rank] => 548 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00231405556667 [volume_24h] => 768330.03138546 [percent_change_1h] => 4.61244 [percent_change_24h] => 23.0941 [percent_change_7d] => 61.2672 [market_cap] => 6918892.8958963 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [548] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 549 [last_updated] => 2020-08-06T09:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.207842635372 [volume_24h] => 0 [percent_change_1h] => -0.0313504 [percent_change_24h] => 2.01287 [percent_change_7d] => 25.1362 [market_cap] => 6879591.230807 [last_updated] => 2020-08-06T09:22:10.000Z ) ) ) [549] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 18 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2884334 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 550 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.38183654233 [volume_24h] => 409.92674136632 [percent_change_1h] => 1.68573 [percent_change_24h] => 102.292 [percent_change_7d] => 90.381 [market_cap] => 6870012.1214849 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [550] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1320593468.0536 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 551 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00519230206402 [volume_24h] => 3822914.8814611 [percent_change_1h] => -0.572518 [percent_change_24h] => 3.05488 [percent_change_7d] => 2.73033 [market_cap] => 6856920.189906 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [551] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 552 [last_updated] => 2020-08-06T09:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021212470106 [volume_24h] => 7109.3268186239 [percent_change_1h] => 2.97932 [percent_change_24h] => 10.27 [percent_change_7d] => 18.0141 [market_cap] => 6855232.606579 [last_updated] => 2020-08-06T09:22:08.000Z ) ) ) [552] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 8 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 1722583.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 553 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.95512970116 [volume_24h] => 3729.0445655013 [percent_change_1h] => 0.267456 [percent_change_24h] => 2.38943 [percent_change_7d] => -4.15682 [market_cap] => 6813039.3098644 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [553] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 13 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 331718750 [circulating_supply] => 136795730.79509 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 554 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0497697219103 [volume_24h] => 782283.496444 [percent_change_1h] => 0.924413 [percent_change_24h] => 9.56928 [percent_change_7d] => 15.6454 [market_cap] => 6808285.4801879 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [554] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 555 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122207230528 [volume_24h] => 1243349.3838736 [percent_change_1h] => 0.155481 [percent_change_24h] => -0.81828 [percent_change_7d] => -6.18593 [market_cap] => 6796190.9288391 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [555] => stdClass Object ( [id] => 3608 [name] => Hyprr (Howdoo) [symbol] => UDOO [slug] => hyprr [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97821309.33 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12f649a9e821f90bb143089a6e56846945892ffb ) [cmc_rank] => 556 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0694238225154 [volume_24h] => 987311.53905191 [percent_change_1h] => -0.508161 [percent_change_24h] => -2.4569 [percent_change_7d] => 0.573131 [market_cap] => 6791129.21715 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [556] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 557 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00332524396535 [volume_24h] => 430619.88299141 [percent_change_1h] => 0.227817 [percent_change_24h] => -4.06106 [percent_change_7d] => 4.25633 [market_cap] => 6781254.4042154 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [557] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 7 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 300919995.84228 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 558 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0223623813343 [volume_24h] => 30890.312462882 [percent_change_1h] => 0.486195 [percent_change_24h] => -2.26893 [percent_change_7d] => 55.6802 [market_cap] => 6729287.6981411 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [558] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => pow [1] => platform [2] => mineable [3] => sha-256 ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 559 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.456523062898 [volume_24h] => 4926.5995707819 [percent_change_1h] => 2.37077 [percent_change_24h] => 19.5099 [percent_change_7d] => 13.3889 [market_cap] => 6727506.4640901 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [559] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 560 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178927567102 [volume_24h] => 477.28930207694 [percent_change_1h] => 11.744 [percent_change_24h] => 10.5227 [percent_change_7d] => 17.4512 [market_cap] => 6711393.8996899 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [560] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 561 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00157708286719 [volume_24h] => 2414427.7383401 [percent_change_1h] => -0.312549 [percent_change_24h] => -0.570196 [percent_change_7d] => -6.56187 [market_cap] => 6653241.9865508 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [561] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => crowdfunding ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 562 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00905177709626 [volume_24h] => 850119.00575068 [percent_change_1h] => 0.312914 [percent_change_24h] => -1.55494 [percent_change_7d] => 4.36868 [market_cap] => 6607706.7563865 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [562] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2438141.9628275 [total_supply] => 2438141.9628275 [platform] => [cmc_rank] => 563 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.70566347881 [volume_24h] => 419387.2472138 [percent_change_1h] => 0.40732 [percent_change_24h] => 3.43021 [percent_change_7d] => 6.91008 [market_cap] => 6596791.6649765 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [563] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 11 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => scrypt ) [max_supply] => 200000000 [circulating_supply] => 97978273.952752 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 ) [cmc_rank] => 564 [last_updated] => 2020-08-06T09:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0672086253203 [volume_24h] => 52371.79181162 [percent_change_1h] => -0.469861 [percent_change_24h] => -1.68488 [percent_change_7d] => -1.06367 [market_cap] => 6584985.1036202 [last_updated] => 2020-08-06T09:22:01.000Z ) ) ) [564] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 14 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 440516809.14682 [total_supply] => 681277849.938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 565 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0149057315346 [volume_24h] => 1162079.4202246 [percent_change_1h] => 0.937086 [percent_change_24h] => 3.53091 [percent_change_7d] => 0.147802 [market_cap] => 6566225.2936212 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [565] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 7 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 882771017.068 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [cmc_rank] => 566 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0074324877574 [volume_24h] => 548455.13843287 [percent_change_1h] => 0.13559 [percent_change_24h] => 0.977935 [percent_change_7d] => -7.78189 [market_cap] => 6561184.7769455 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [566] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 7 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => education ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 567 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0296308512421 [volume_24h] => 178015.40892054 [percent_change_1h] => -0.00382286 [percent_change_24h] => 1.78026 [percent_change_7d] => -12.2067 [market_cap] => 6492418.7284745 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [567] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 9 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 568 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.46127839736 [volume_24h] => 538118.99831554 [percent_change_1h] => 0.147278 [percent_change_24h] => -1.60957 [percent_change_7d] => 3.50293 [market_cap] => 6468908.9512992 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [568] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 569 [last_updated] => 2020-08-06T09:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0999045729351 [volume_24h] => 3040.4561741494 [percent_change_1h] => 0.365746 [percent_change_24h] => -1.64657 [percent_change_7d] => 44.3287 [market_cap] => 6460261.7023701 [last_updated] => 2020-08-06T09:22:05.000Z ) ) ) [569] => stdClass Object ( [id] => 4166 [name] => Realio Network [symbol] => RIO [slug] => realio-network [num_market_pairs] => 1 [date_added] => 2020-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 99999893 [circulating_supply] => 7074303.8895273 [total_supply] => 99999879.368635 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GBNLJIYH34UWO5YZFA3A3HD3N76R6DOI33N4JONUOHEEYZYCAYTEJ5AK ) [cmc_rank] => 570 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.910837163311 [volume_24h] => 0 [percent_change_1h] => -0.066882 [percent_change_24h] => -9.33872 [percent_change_7d] => 16.4877 [market_cap] => 6443538.887137 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [570] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 5 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498334427.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 571 [last_updated] => 2020-08-06T09:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012909269824 [volume_24h] => 345317.87245953 [percent_change_1h] => -0.363408 [percent_change_24h] => -1.25633 [percent_change_7d] => 1.24503 [market_cap] => 6433133.5930889 [last_updated] => 2020-08-06T09:22:12.000Z ) ) ) [571] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 6 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 2366880913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 572 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027092235605 [volume_24h] => 378024.17671844 [percent_change_1h] => -0.408306 [percent_change_24h] => 0.186311 [percent_change_7d] => 2.0126 [market_cap] => 6412409.5343974 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [572] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 415873485.656 [total_supply] => 519070377.656 [platform] => [cmc_rank] => 573 [last_updated] => 2020-08-06T09:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0153481250988 [volume_24h] => 8859.8418200723 [percent_change_1h] => -1.35866 [percent_change_24h] => 2.53076 [percent_change_7d] => 2.27836 [market_cap] => 6382878.2831223 [last_updated] => 2020-08-06T09:22:14.000Z ) ) ) [573] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 6 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 574 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.646607175774 [volume_24h] => 3454.5626497085 [percent_change_1h] => 0.367565 [percent_change_24h] => 4.72119 [percent_change_7d] => -5.11417 [market_cap] => 6357370.9920174 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [574] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => 1500000000 [circulating_supply] => 37499235.813479 [total_supply] => 70017075.947654 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 575 [last_updated] => 2020-08-06T09:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.168977082919 [volume_24h] => 32271.383796497 [percent_change_1h] => 1.57875 [percent_change_24h] => -1.83498 [percent_change_7d] => 23.0557 [market_cap] => 6336511.4794535 [last_updated] => 2020-08-06T09:22:06.000Z ) ) ) [575] => stdClass Object ( [id] => 3180 [name] => Compound Coin [symbol] => COMP [slug] => compound-coin [num_market_pairs] => 2 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53731717830.442 [total_supply] => 54281727831.442 [platform] => [cmc_rank] => 576 [last_updated] => 2020-08-06T09:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00011739667795 [volume_24h] => 25.367074171343 [percent_change_1h] => 0.365746 [percent_change_24h] => 5.38275 [percent_change_7d] => 5.75696 [market_cap] => 6307925.1738407 [last_updated] => 2020-08-06T09:22:09.000Z ) ) ) [576] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => sports ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 577 [last_updated] => 2020-08-06T09:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00416273174699 [volume_24h] => 583132.18828548 [percent_change_1h] => 0.51944 [percent_change_24h] => 5.72789 [percent_change_7d] => -0.395999 [market_cap] => 6243539.3219685 [last_updated] => 2020-08-06T09:22:07.000Z ) ) ) [577] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 9 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( [0] => marketing ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ATP-38C ) [cmc_rank] => 578 [last_updated] => 2020-08-06T09:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00242027195919 [volume_24h] => 424567.58557869 [percent_change_1h] => -0.345412 [percent_change_24h] => 6.2774 [percent_change_7d] => 7.85875 [market_cap] => 6234782.0057173 [last_updated] => 2020-08-06T09:22:11.000Z ) ) ) [578] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 9 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350372627.27233 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 579 [last_updated] => 2020-08-06T09:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177796858834 [volume_24h] => 705266.04458315 [percent_change_1h] => 1.3519 [percent_change_24h] => -1.43881 [percent_change_7d] => -8.14257 [market_cap] => 6229515.2550436 [last_updated] => 2020-08-06T09:22:13.000Z ) ) ) [579] => stdClass Object ( [id] => 3316 [name] => smARTOFGIVING [symbol] => AOG [slug] => smartofgiving [num_market_p