×
Sist oppdatert: 26. februar 2018

                        hva er bull run
Marked

Varsling om bull run for kryptovaluta i 2018

Synne Guldahl

Det er ikke til å stikke under stol at kryptovalutamarkedet er et svært turbulent og usikkert sted. Kursene hopper opp og ned som sprettballer – noen tjener seg rike, mens andre taper stort. Når muligheten for avkastning er høy vil risikoen alltid være stor, og derfor kan det være vanskelig å vurdere hvordan man bør investere i kryptovaluta.

Heldigvis finnes det eksperter som har inngående kunnskap om dette helt nye innen finanshandel. Men som med alt annet er det ingen overraskelse at også disse har svært så delte meninger om hvor utviklingen er på vei.

Er du i tvil om det fortsatt er noe poeng i å investere i kryptovaluta dette året? Skal vi tro på optimistene er Bitcoin og de andre krypto-kompisene sin vekst langt fra over.

Hva er en bull run?

Innenfor aksjemarkedet har man lenge brukt begrepene bull (okse) og bear (bjørn). Dette er to forklarende ord for hvordan man som investor ser på markedet i tiden som kommer. Helt enkelt forklart kan man si at en okse er en person som har tro på markedet, og at det vil fortsette å vokse. I et bull market går økonomien bra fra et generelt perspektiv, med hensyn til indikatorer som et voksende aksjemarked, stigende GDP og lav arbeidsledighet.

Et bear market er uformelt definert som en 20% nedgang i generelle indekser for hvordan økonomien helst skal se ut. Dermed er en bjørn innenfor aksjemarkedet en person som har et forholdsvis pessimistisk syn på markedet i tiden som kommer. Innenfor kryptovaluta settes bears og bulls gjerne opp mot hverandre når man skal si noe om potensialet for videre prisutvikling.

En rekke eksperter varslet tidligere i februar om det som kalles for en bull run for kryptovaluta i 2018. Dette betyr at flere eksperter har tro på en ytterligere økning innen kryptovaluta-markedet for dette året. Noen tror til og med at den totale markedsverdien kan overstige 1 trillion amerikanske dollar.

Fortsatt usikker på hva er bull market og bear market? Les mer her.

Hvordan kan markedet gå opp når det har gått så mye ned?

Kryptovaluta-markedet hadde en luguber start i 2018. Akkurat da man trodde at den totale markedsverdien var på vei mot nye høyder ble den mer enn halvert på bare noen få uker. Bitcoin falt ned til langt under 10.000 dollar, og en rekke andre digitale valutaer gikk også kraftig tilbake. For skeptikere var dette beviset de hadde ventet på: boblen hadde sprukket.

Med stadig strengere regelverk og reguleringer, særlig i Asia, samt den naturlige turbulensen i kryptovaluta har det vært mye tvil om muligheten for videre vekst. Hvordan skal desentraliserte valutaer kunne florere når flere og flere regjeringer søker å kontrollere dem?

Thomas Glucksmann ved kryptobørsen Gatecoin mener at det er nettopp steget inn i den legitime økonomiske verden som kommer til å bidra til en verdiøkning på krypto-markedet. Han sa til CNBC at med mer regulering av børser, innmarsjen til institusjonell kapital og store teknologiske fremsteg alle vil føre til at kryptovalutaer når nye høyder i år.

Dette argumentet høres kanskje litt forvirrende ut. Det er vel negativt når regjeringer setter begrensninger og beskatter kryptovaluta? Husk på at kryptovaluta lenge har beveget seg langt under den allmenne finansielle radaren. Her har den ført til enorm avkastning for noen, men også muliggjort mye handel på svartebørsen.

Jo mer legitimt kryptovaluta som et konsept blir, jo større potensiale får den for implementering. Hvis Knut på 60 vet like godt hva Bitcoin er som David på 22 har plutselig markedet og muligheten for vidstrakt implementering vokst seg enorme. Hvis flere begynner å bruke kryptovaluta og teknologien som understøtter den vil verdien naturlig nok øke.

Jamie Burke: Markedet kan vokse til 1 trillion dollar

Jamie Burke er grunnleggeren av Outlier Ventures, en investorbedrift som i all hovedsak jobber med investering i blokkjede-prosjekter. Bedriften har blant annet investert tungt i det norske IOTA-prosjektet og tror på de teknologiske framskrittene blokkjede vil bringe oss.

Burke er en stor optimist og tror kryptovalutamarkedet vil fortsette å vokse i 2018:

«Vi tror det er sannsynlig at markedet vil gjennomgå en bull run etter februar, lignende, om ikke større enn, fjorårets, og potensielt vil nå 1 trillioner dollar-streken før en skikkelig krypto-vinter setter inn der markedet blir mer fokusert på solide markedsfundamenter.»

Da markedet nådde toppen tidlig i 2018 (7. januar) lå den totale markedsverdien på godt over 813 milliarder dollar. Det er imidlertid ingen tvil blant ekspertene om at prisveksten vi så før og like etter jul var uholdbar, og man forventet en sterk nedgang. Allikevel skal det sies at bare i juli 2017 lå markedsverdien på under 100 milliarder dollar.

Det er altså ikke helt vilt å tenke seg at den kunne stige med et par hundre milliarder dollar til. Og særlig ikke når man ser på den totale prisveksten i løpet av 2017. Samtidig skal man huske på at 1 trillion dollar er veldig, veldig mye penger.

Er det realistisk at markedet skal vokse enda mer?

Det høres kanskje latterlig ut at enda flere midler skal inn i digitale valutaer dette året. På et eller annet tidspunkt må vel kryptovaluta-boblen sprekke? Svaret på dette spørsmålet kommer åpenbart helt an på hvem du er og hva du tenker om fremtiden til kryptovaluta og blokkjede-teknologi.

Husk at i de aller fleste tilfeller er kryptovaluta bare den synlige verdiskapningen av et underliggende prosjekt basert på blokkjede. I Bitcoins tilfelle brukes blokkjeden ene og alene til å sende mynter i digitale transaksjoner. På Ethereum-plattformen bygges det nye desentraliserte applikasjoner hver eneste måned.

For å forstå positive varslinger om kryptovaluta må man sette seg inn i teknologien bak; det er denne som reelt sett driver prisutviklingen. Og da blir spørsmålet et ganske annet. For da handler det ikke lenger om kryptovaluta-boblen. Da handler det om hvor stor tro man har på blokkjede-teknologi og potensialet den har til å revolusjonere økonomien og samfunnet vårt.

Kryptovaluta og blokkjede-teknologi er fortsatt noe helt nytt som bare en brøkdel av verdensbefolkningen benytter seg av. Og allikevel har markedsverdien allerede vært på opp mot 1 trillion dollar. Hvis man da ser for seg at en større og større andel av verden benytter seg av den underliggende teknologien er en prisstigning ikke så urealistisk allikevel.

Ran Neu Ner: Bitcoin avslutter 2018 på $50.000

Ran Neu Ner er programleder og ansvarlig for CNBCs Cryptotrader. Han har også grunnlagt Onchain Capital, som utvikler blokkjede-løsninger for bedrifter. I tillegg er Neu Ner en stor Bitcoin-entusiast, som på lik linje med Burke ser muligheten for en videre prisutvikling.

1. februar skrev Neu Ner følgende på sin Twitter-konto @cryptomanran:

«For the record, I am pinning this tweet. Bitcoin will finish 2018 at $50.000»

Selv om ikke alle er like optimistiske som Neu Ner finnes det flere respekterte analytikere som mener Bitcoin vil overstige 25.000 dollar per stykk i løpet av 2018. Investorer må forvente seg mye turbulens som vanlig, men det er generelt stor enighet om at verdien kommer til å bevege seg oppover.

Dersom du ønsker å investere i kryptovaluta i år er det absolutt viktigste at du investerer i prosjekter du har tro på. Husk at verdien av valutaen kun er så stor som implementering av den underliggende blokkjede-teknologien. Derfor bør alle investorer ta seg god tid til å gjøre seg kjent med aktuelle prosjekter.

Husk også på at investering i kryptovaluta alltid vil være turbulent og usikker. Hvis du skal investere må du være forberedt på å miste hele investeringen din.

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-08-06T09:16:23.270Z [error_code] => 0 [error_message] => [elapsed] => 441 [credit_count] => 15 [notice] => You have used 126% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8568 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => state-channels [3] => pow [4] => store-of-value ) [max_supply] => 21000000 [circulating_supply] => 18452843 [total_supply] => 18452843 [platform] => [cmc_rank] => 1 [last_updated] => 2020-08-06T09:15:20.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11730.9312511 [volume_24h] => 24931686454.978 [percent_change_1h] => 0.396375 [percent_change_24h] => 3.33756 [percent_change_7d] => 6.85296 [market_cap] => 216469032620.34 [last_updated] => 2020-08-06T09:15:20.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5324 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => smart-contracts [3] => ethash [4] => crowdfunding [5] => pow ) [max_supply] => [circulating_supply] => 112065037.874 [total_supply] => 112065037.874 [platform] => [cmc_rank] => 2 [last_updated] => 2020-08-06T09:15:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 398.170667135 [volume_24h] => 12779045616.346 [percent_change_1h] => 0.31073 [percent_change_24h] => 1.64229 [percent_change_7d] => 25.1583 [market_cap] => 44621010892.8 [last_updated] => 2020-08-06T09:15:23.000Z ) ) ) [2] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 588 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions ) [max_supply] => 100000000000 [circulating_supply] => 44862646997 [total_supply] => 99990908537 [platform] => [cmc_rank] => 3 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.301698714496 [volume_24h] => 1860717528.8374 [percent_change_1h] => 0.0842276 [percent_change_24h] => 0.425321 [percent_change_7d] => 24.1603 [market_cap] => 13535002927.883 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [3] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 6048 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => payments [2] => store-of-value ) [max_supply] => [circulating_supply] => 9998221723.192 [total_supply] => 10281372503.67 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [cmc_rank] => 4 [last_updated] => 2020-08-06T09:15:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00193280384 [volume_24h] => 33643859421.45 [percent_change_1h] => -0.0838254 [percent_change_24h] => 0.0416046 [percent_change_7d] => 0.00077529 [market_cap] => 10017546324.532 [last_updated] => 2020-08-06T09:15:17.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 521 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 21000000 [circulating_supply] => 18482331.25 [total_supply] => 18482331.25 [platform] => [cmc_rank] => 5 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 292.482866532 [volume_24h] => 1826854451.1565 [percent_change_1h] => 0.364608 [percent_change_24h] => 0.248208 [percent_change_7d] => 2.71241 [market_cap] => 5405765224.194 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 202 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18480564.581923 [total_supply] => 18480564.581923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 232.75185391 [volume_24h] => 1427831419.4744 [percent_change_1h] => 0.329047 [percent_change_24h] => 1.4397 [percent_change_7d] => 10.0226 [market_cap] => 4301385667.7461 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 640 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => scrypt [3] => pow ) [max_supply] => 84000000 [circulating_supply] => 65180710.236792 [total_supply] => 65180710.236792 [platform] => [cmc_rank] => 7 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 58.6475062504 [volume_24h] => 2166223401.2912 [percent_change_1h] => 0.192544 [percent_change_24h] => 0.490948 [percent_change_7d] => 6.77566 [market_cap] => 3822686111.0178 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [7] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 159 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => research [2] => platform [3] => smart-contracts ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 8 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142123101446 [volume_24h] => 266079605.7512 [percent_change_1h] => 0.290167 [percent_change_24h] => -0.452714 [percent_change_7d] => 1.90264 [market_cap] => 3684835676.2698 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [8] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 254 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => oracles [2] => defi [3] => smart-contracts ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 9 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.69549384596 [volume_24h] => 897884241.07322 [percent_change_1h] => -0.0344357 [percent_change_24h] => 1.5041 [percent_change_7d] => 34.57 [market_cap] => 3393422846.086 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [9] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 350 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => 176406561 [circulating_supply] => 144406560 [total_supply] => 176406560.9 [platform] => [cmc_rank] => 10 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.1426860699 [volume_24h] => 278526201.27963 [percent_change_1h] => 0.360281 [percent_change_24h] => -0.663537 [percent_change_7d] => 16.8734 [market_cap] => 3341955684.5142 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [10] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 50 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => payments [1] => mobile [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 18641552511.416 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 11 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.163497022807 [volume_24h] => 79636760.727341 [percent_change_1h] => 0.303815 [percent_change_24h] => 4.16911 [percent_change_7d] => 1.25313 [market_cap] => 3047838336.1168 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [11] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 407 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 934955506.0761 [total_supply] => 1021655517.026 [platform] => [cmc_rank] => 12 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.03436489392 [volume_24h] => 1762780667.1706 [percent_change_1h] => 0.19679 [percent_change_24h] => -0.313008 [percent_change_7d] => 1.2303 [market_cap] => 2836996165.0145 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [12] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 140 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 738894067.66676 [total_supply] => 738894067.66676 [platform] => [cmc_rank] => 13 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.15713921205 [volume_24h] => 148377246.87017 [percent_change_1h] => 0.489221 [percent_change_24h] => -0.807045 [percent_change_7d] => 12.8874 [market_cap] => 2332791434.5819 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [13] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 292 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20516500246.485 [total_supply] => 50001803784.872 [platform] => [cmc_rank] => 14 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107160347827 [volume_24h] => 220523038.41115 [percent_change_1h] => -0.0411391 [percent_change_24h] => -1.3098 [percent_change_7d] => 11.6995 [market_cap] => 2198555302.606 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [14] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 170 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => pow [1] => ringct [2] => mineable [3] => medium-of-exchange ) [max_supply] => [circulating_supply] => 17656395.340326 [total_supply] => 17656395.340326 [platform] => [cmc_rank] => 15 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 89.7430344867 [volume_24h] => 81279967.76511 [percent_change_1h] => -0.272912 [percent_change_24h] => 1.52626 [percent_change_7d] => 11.7119 [market_cap] => 1584538495.9377 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [15] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 366 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => filesharing [2] => media ) [max_supply] => [circulating_supply] => 71659657369.49 [total_supply] => 100850743811.66 [platform] => [cmc_rank] => 16 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0202458978846 [volume_24h] => 477843575.65051 [percent_change_1h] => -0.0788347 [percent_change_24h] => -0.975362 [percent_change_7d] => 6.45014 [market_cap] => 1450814105.5481 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [16] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 26 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 17 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27482928346 [volume_24h] => 14269510.918792 [percent_change_1h] => 0.0591783 [percent_change_24h] => 0.127003 [percent_change_7d] => 1.86371 [market_cap] => 1274190457.4548 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [17] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 109 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 18 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0194153318433 [volume_24h] => 218651333.87581 [percent_change_1h] => -0.856131 [percent_change_24h] => 4.64588 [percent_change_7d] => 22.4043 [market_cap] => 1076672078.4242 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [18] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 321 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 1072713085.1823 [total_supply] => 1076063165.61 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 19 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999790531649 [volume_24h] => 350823573.91506 [percent_change_1h] => -0.103602 [percent_change_24h] => -0.106294 [percent_change_7d] => -0.0604224 [market_cap] => 1072488385.7413 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [19] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 151 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 215789732.76989 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 20 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.87284161033 [volume_24h] => 83354129.276585 [percent_change_1h] => 0.299385 [percent_change_24h] => -1.1147 [percent_change_7d] => 11.7061 [market_cap] => 1051509188.9231 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [20] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 241 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 21 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.9095854527 [volume_24h] => 222003353.59071 [percent_change_1h] => 0.0495054 [percent_change_24h] => 1.91339 [percent_change_7d] => 10.5119 [market_cap] => 910627066.52806 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [21] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 241 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => equihash [1] => zero-knowledge-proofs [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9753675 [total_supply] => 9753675 [platform] => [cmc_rank] => 22 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 93.3086312305 [volume_24h] => 707782924.73388 [percent_change_1h] => -1.93784 [percent_change_24h] => 7.52229 [percent_change_7d] => 31.2797 [market_cap] => 910102063.71715 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [22] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 303 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => x11 [3] => privacy [4] => hybrid-pow-pos [5] => medium-of-exchange ) [max_supply] => 18900000 [circulating_supply] => 9639596.2287064 [total_supply] => 9639596.2287064 [platform] => [cmc_rank] => 23 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 91.5629034561 [volume_24h] => 393006261.46931 [percent_change_1h] => -0.297961 [percent_change_24h] => 3.69554 [percent_change_7d] => 13.4195 [market_cap] => 882629418.84483 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 55 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => sharing-economy [2] => dag [3] => iot ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.304056793403 [volume_24h] => 16402444.424049 [percent_change_1h] => 0.144458 [percent_change_24h] => -0.981 [percent_change_7d] => 2.31005 [market_cap] => 845135065.01551 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [24] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 255 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => ethash [3] => smart-contracts [4] => pow ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 25 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.11014792813 [volume_24h] => 692183951.41404 [percent_change_1h] => 0.150289 [percent_change_24h] => -0.744925 [percent_change_7d] => -0.358895 [market_cap] => 827004761.89882 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [25] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 140 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => content-creation [2] => platform ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 26 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.15845683219 [volume_24h] => 136965487.77207 [percent_change_1h] => -0.598782 [percent_change_24h] => 1.96068 [percent_change_7d] => 12.8877 [market_cap] => 792969642.81089 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [26] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 16 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token ) [max_supply] => [circulating_supply] => 288208798.06353 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 27 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.10559216007 [volume_24h] => 1210308.292213 [percent_change_1h] => 0.531005 [percent_change_24h] => -0.765442 [percent_change_7d] => 50.8574 [market_cap] => 606850185.66577 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [27] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 93 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 28 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 583.347135933 [volume_24h] => 11466683.430747 [percent_change_1h] => 0.0181561 [percent_change_24h] => -0.519703 [percent_change_7d] => 6.88969 [market_cap] => 586600314.93511 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [28] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 89 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => poi [3] => payments ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 29 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0599531345692 [volume_24h] => 18568022.742483 [percent_change_1h] => 0.250233 [percent_change_24h] => 5.93108 [percent_change_7d] => 16.6428 [market_cap] => 539578211.06285 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [29] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 127 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => identity [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 699029877 [total_supply] => 1000000000 [platform] => [cmc_rank] => 30 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70847192229 [volume_24h] => 85007340.782746 [percent_change_1h] => -0.206647 [percent_change_24h] => -1.09297 [percent_change_7d] => 1.86269 [market_cap] => 495243040.69633 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [30] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 260 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => mineable [3] => payments [4] => scrypt [5] => memes ) [max_supply] => [circulating_supply] => 125720708913.91 [total_supply] => 125720708913.91 [platform] => [cmc_rank] => 31 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00350751697996 [volume_24h] => 63584430.019351 [percent_change_1h] => -0.718719 [percent_change_24h] => -0.481524 [percent_change_7d] => 10.1487 [market_cap] => 440967521.24816 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [31] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 70 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => platform ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 32 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.323425945008 [volume_24h] => 24794956.117339 [percent_change_1h] => -0.446966 [percent_change_24h] => -0.225147 [percent_change_7d] => -2.59774 [market_cap] => 420453709.65569 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [32] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 66 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi ) [max_supply] => [circulating_supply] => 91800980.256608 [total_supply] => 196828196.31885 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [cmc_rank] => 33 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4618969144 [volume_24h] => 27174931.914529 [percent_change_1h] => -0.398467 [percent_change_24h] => -2.87589 [percent_change_7d] => 31.1585 [market_cap] => 409606510.54586 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [33] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 188 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 385061586.65207 [total_supply] => 385581013.27422 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 34 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01541368779 [volume_24h] => 14233222.661422 [percent_change_1h] => -0.115424 [percent_change_24h] => 0.485837 [percent_change_7d] => -1.68842 [market_cap] => 390996805.72865 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [34] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 212 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketing [2] => payments ) [max_supply] => [circulating_supply] => 1487212636.7863 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 35 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.257252731435 [volume_24h] => 154165909.20892 [percent_change_1h] => -0.00577271 [percent_change_24h] => -0.450524 [percent_change_7d] => 3.01179 [market_cap] => 382589513.03792 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [35] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 93 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => payments [3] => multiple [4] => privacy [5] => pow ) [max_supply] => 21000000000 [circulating_supply] => 13418742529.957 [total_supply] => 13418742529.957 [platform] => [cmc_rank] => 36 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0272466959752 [volume_24h] => 18870796.337231 [percent_change_1h] => 0.326687 [percent_change_24h] => 3.27674 [percent_change_7d] => 14.4967 [market_cap] => 365616398.08322 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [36] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 37 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.04599305428 [volume_24h] => 147679428.86875 [percent_change_1h] => -0.00840365 [percent_change_24h] => -0.149181 [percent_change_7d] => 5.33272 [market_cap] => 362759583.2568 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [37] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 95 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 2561279 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [cmc_rank] => 38 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 136.589938642 [volume_24h] => 54475902.463656 [percent_change_1h] => -1.12395 [percent_change_24h] => -0.386945 [percent_change_7d] => 3.07481 [market_cap] => 349844941.45504 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [38] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 30 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => derivatives ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FTT-F11 ) [cmc_rank] => 39 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.58688071371 [volume_24h] => 7812356.1060916 [percent_change_1h] => 0.376337 [percent_change_24h] => 1.23343 [percent_change_7d] => 9.18552 [market_cap] => 338411282.33915 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [39] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 95 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => marketplace [2] => defi ) [max_supply] => [circulating_supply] => 195533013.32363 [total_supply] => 210465865.04249 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 40 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.54201606561 [volume_24h] => 82453051.229646 [percent_change_1h] => -0.299611 [percent_change_24h] => -2.20331 [percent_change_7d] => 5.07745 [market_cap] => 301515047.90217 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [40] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 204 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => platform [2] => defi ) [max_supply] => [circulating_supply] => 713994632.45329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 41 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.396282261481 [volume_24h] => 39674218.784361 [percent_change_1h] => 0.266248 [percent_change_24h] => -2.38945 [percent_change_7d] => 2.47066 [market_cap] => 282943407.63389 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [41] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 11 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => store-of-value ) [max_supply] => [circulating_supply] => 13323533426.513 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ERD-D06 ) [cmc_rank] => 42 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0210228057408 [volume_24h] => 25875764.807856 [percent_change_1h] => -0.574007 [percent_change_24h] => -1.71227 [percent_change_7d] => -20.3207 [market_cap] => 280098055.00664 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [42] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 97 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => pos [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 771817006.92814 [total_supply] => 3303088849.9281 [platform] => [cmc_rank] => 43 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.359296232594 [volume_24h] => 74060805.851986 [percent_change_1h] => -0.506654 [percent_change_24h] => 5.70609 [percent_change_7d] => 7.40511 [market_cap] => 277310942.84126 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [43] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 33 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => video [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 44 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.318077022154 [volume_24h] => 39763451.193789 [percent_change_1h] => -0.321485 [percent_change_24h] => 0.410268 [percent_change_7d] => 26.6437 [market_cap] => 276886903.41225 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [44] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 175 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => 107822406 [circulating_supply] => 96920015.657719 [total_supply] => 102639436 [platform] => [cmc_rank] => 45 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.74756797246 [volume_24h] => 292152970.63002 [percent_change_1h] => 0.224974 [percent_change_24h] => -1.4037 [percent_change_7d] => 16.5237 [market_cap] => 266294330.91147 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [45] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => filesharing ) [max_supply] => [circulating_supply] => 659952625000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 46 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000390758501203 [volume_24h] => 21770741.997882 [percent_change_1h] => -0.351176 [percent_change_24h] => 0.35237 [percent_change_7d] => 2.57811 [market_cap] => 257882098.60999 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [46] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 10 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => geospatial-services ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 47 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.807816446483 [volume_24h] => 19989059.30758 [percent_change_1h] => 0.583142 [percent_change_24h] => 4.21569 [percent_change_7d] => 10.6874 [market_cap] => 255888717.76584 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [47] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 37 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 321121516.93684 [total_supply] => 754786399.7016 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 48 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.790801048988 [volume_24h] => 24900422.218552 [percent_change_1h] => 1.3456 [percent_change_24h] => -7.65469 [percent_change_7d] => 1.50539 [market_cap] => 253943232.44627 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [48] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 123 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 49 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00029178243 [volume_24h] => 185258198.53762 [percent_change_1h] => -0.0376126 [percent_change_24h] => -0.0438259 [percent_change_7d] => 0.0732182 [market_cap] => 245023427.17078 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [49] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 94 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => defi [2] => reputation [3] => platform ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 50 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.7225454343 [volume_24h] => 13059999.972189 [percent_change_1h] => 0.0854217 [percent_change_24h] => -0.752514 [percent_change_7d] => 0.771312 [market_cap] => 227947999.7773 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [50] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 221 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => payments [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 51 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.59352182076 [volume_24h] => 66663676.393509 [percent_change_1h] => 0.0061627 [percent_change_24h] => -1.08578 [percent_change_7d] => -0.00231103 [market_cap] => 223484102.3648 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [51] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 40 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => dag [3] => enterprise-solutions ) [max_supply] => [circulating_supply] => 5033144576 [total_supply] => 50000000000 [platform] => [cmc_rank] => 52 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0430609070638 [volume_24h] => 14061125.55052 [percent_change_1h] => -0.124471 [percent_change_24h] => 0.113452 [percent_change_7d] => -0.137005 [market_cap] => 216731770.82581 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [52] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 61 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 559260918.3756 [total_supply] => 850698242.91308 [platform] => [cmc_rank] => 53 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38659158559 [volume_24h] => 23109997.448734 [percent_change_1h] => -0.662077 [percent_change_24h] => -3.22981 [percent_change_7d] => 3.58301 [market_cap] => 216205565.19334 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [53] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 109 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => platform ) [max_supply] => 21000000000 [circulating_supply] => 10332670414.652 [total_supply] => 13624137567.652 [platform] => [cmc_rank] => 54 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0205837737463 [volume_24h] => 68524516.924868 [percent_change_1h] => -0.0578893 [percent_change_24h] => 10.8013 [percent_change_7d] => 10.3806 [market_cap] => 212685350.01028 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [54] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 48 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => marketplace ) [max_supply] => [circulating_supply] => 868140654.34872 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 55 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22994489187 [volume_24h] => 22168094.740463 [percent_change_1h] => -1.19881 [percent_change_24h] => 10.4271 [percent_change_7d] => 43.2075 [market_cap] => 199624508.89217 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [55] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 168 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 198861165.50438 [total_supply] => 198861165.50438 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TUSDB-888 ) [cmc_rank] => 56 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00158342523 [volume_24h] => 102381730.35307 [percent_change_1h] => -0.0564319 [percent_change_24h] => -0.136473 [percent_change_7d] => 0.116437 [market_cap] => 199176047.2911 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [56] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 60 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => medium-of-exchange [2] => mineable [3] => privacy [4] => blake256 [5] => store-of-value [6] => hybrid-pow-pos ) [max_supply] => 21000000 [circulating_supply] => 11840962.531031 [total_supply] => 11840962.531031 [platform] => [cmc_rank] => 57 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.44757344 [volume_24h] => 7662586.4357869 [percent_change_1h] => 0.0317108 [percent_change_24h] => 1.14959 [percent_change_7d] => 7.72743 [market_cap] => 194755100.82941 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [57] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 144 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => payments [2] => marketplace [3] => defi ) [max_supply] => [circulating_supply] => 69148529.131396 [total_supply] => 69148529.131396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 58 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6959518028 [volume_24h] => 144566416.99981 [percent_change_1h] => 2.39746 [percent_change_24h] => 25.6556 [percent_change_7d] => 80.1265 [market_cap] => 186421101.77275 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [58] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 78 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 59 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.3887885921 [volume_24h] => 12184286.760853 [percent_change_1h] => 0.452437 [percent_change_24h] => 0.0720451 [percent_change_7d] => 7.02769 [market_cap] => 181948449.58431 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [59] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 146 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => lpos [2] => smart-contracts ) [max_supply] => [circulating_supply] => 102662224 [total_supply] => 102662224 [platform] => [cmc_rank] => 60 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.66350185617 [volume_24h] => 49840626.711806 [percent_change_1h] => 0.277645 [percent_change_24h] => 2.92572 [percent_change_7d] => 9.03564 [market_cap] => 170778800.18254 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [60] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 55 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => enterprise-solutions [2] => platform [3] => smart-contracts ) [max_supply] => [circulating_supply] => 125062406.49208 [total_supply] => 141094462 [platform] => [cmc_rank] => 61 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.36190068267 [volume_24h] => 6587591.4193601 [percent_change_1h] => 0.33976 [percent_change_24h] => 2.38684 [percent_change_7d] => 7.09966 [market_cap] => 170322576.77791 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [61] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 66 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => platform [2] => crowdfunding [3] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6756450000 [total_supply] => 6756450000 [platform] => [cmc_rank] => 62 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0230427667218 [volume_24h] => 29940061.606996 [percent_change_1h] => -1.47506 [percent_change_24h] => 2.68009 [percent_change_7d] => 13.9879 [market_cap] => 155687301.21751 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [62] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 24 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => medium-of-exchange ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 63 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.834320209966 [volume_24h] => 13616341.74844 [percent_change_1h] => 0.366819 [percent_change_24h] => 0.283921 [percent_change_7d] => -4.11663 [market_cap] => 155594793.77731 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [63] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 155 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 155269622.09 [total_supply] => 155269622.09 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => BUSD-BD1 ) [cmc_rank] => 64 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00115202527 [volume_24h] => 250495144.47862 [percent_change_1h] => -0.0578587 [percent_change_24h] => -0.0789024 [percent_change_7d] => 0.115366 [market_cap] => 155448496.61831 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [64] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 68 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 821201679.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 65 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.188699565788 [volume_24h] => 10546110.405089 [percent_change_1h] => -0.0862357 [percent_change_24h] => -4.04569 [percent_change_7d] => 6.96849 [market_cap] => 154960400.32872 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [65] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 17 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 66 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.32282825637 [volume_24h] => 92953402.119154 [percent_change_1h] => 0.947017 [percent_change_24h] => 31.6665 [percent_change_7d] => 86.4535 [market_cap] => 150074280.40611 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [66] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 60 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 1112733457.9759 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 67 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.131782859297 [volume_24h] => 20095766.318526 [percent_change_1h] => 1.73229 [percent_change_24h] => 0.939786 [percent_change_7d] => 23.6768 [market_cap] => 146639196.7275 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [67] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 52 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => pow [2] => medium-of-exchange [3] => blake2b ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 68 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03759703862 [volume_24h] => 9438814.6860105 [percent_change_1h] => -0.219835 [percent_change_24h] => 2.52079 [percent_change_7d] => 10.3695 [market_cap] => 138258038.57276 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [68] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 26 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => stablecoin-asset-backed [3] => stablecoin ) [max_supply] => [circulating_supply] => 137627202.47087 [total_supply] => 137627202.47087 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 69 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00058653512 [volume_24h] => 31293725.066393 [percent_change_1h] => -0.0517514 [percent_change_24h] => -0.0404106 [percent_change_7d] => 0.00423272 [market_cap] => 137707925.65859 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [69] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 43 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => pow [2] => platform [3] => mineable [4] => filesharing [5] => blake2b ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 70 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00321657538045 [volume_24h] => 2426647.9860647 [percent_change_1h] => 0.267403 [percent_change_24h] => 0.421961 [percent_change_7d] => 2.85276 [market_cap] => 134507685.90263 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [70] => stdClass Object ( [id] => 3356 [name] => The Midas Touch Gold [symbol] => TMTG [slug] => the-midas-touch-gold [num_market_pairs] => 7 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4158716480.229 [total_supply] => 9335139666.073 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10086399dd8c1e3de736724af52587a2044c9fa2 ) [cmc_rank] => 71 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0319255303316 [volume_24h] => 16671429.344331 [percent_change_1h] => 0.492384 [percent_change_24h] => -7.92525 [percent_change_7d] => -11.6469 [market_cap] => 132769229.13008 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [71] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => memes [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 72 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.98224715283 [volume_24h] => 8433454.324224 [percent_change_1h] => 0.38639 [percent_change_24h] => 1.74754 [percent_change_7d] => -1.58086 [market_cap] => 130292460.86981 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [72] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 20 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => payments [2] => defi [3] => stablecoin-algorithmically-stabilized ) [max_supply] => [circulating_supply] => 385252336.98937 [total_supply] => 996903352.98937 [platform] => [cmc_rank] => 73 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.337211387785 [volume_24h] => 7721228.2586376 [percent_change_1h] => -0.0184405 [percent_change_24h] => -2.13933 [percent_change_7d] => 0.53102 [market_cap] => 129911475.2036 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [73] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 15 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 100000000000 [circulating_supply] => 28625000000 [total_supply] => 28625000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 74 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00453329041842 [volume_24h] => 578798.14140554 [percent_change_1h] => -0.184461 [percent_change_24h] => -1.92527 [percent_change_7d] => 10.709 [market_cap] => 129765438.22727 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [74] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 81 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 165900315926.31 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 75 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000781564917818 [volume_24h] => 7454667.4252975 [percent_change_1h] => 0.0882077 [percent_change_24h] => -0.290641 [percent_change_7d] => 3.26317 [market_cap] => 129661866.78293 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [75] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20189523958.836 [total_supply] => 28468422922.04 [platform] => [cmc_rank] => 76 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00641182826554 [volume_24h] => 14754522.327194 [percent_change_1h] => 0.280896 [percent_change_24h] => 9.53004 [percent_change_7d] => 14.903 [market_cap] => 129451760.38706 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [76] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => technology [1] => payments [2] => ai-big-data ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 77 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00245509625294 [volume_24h] => 1215421.4626625 [percent_change_1h] => 1.2335 [percent_change_24h] => -5.18941 [percent_change_7d] => -7.08098 [market_cap] => 122754812.64623 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [77] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 42 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => wallet [2] => payments ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 78 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82846412578 [volume_24h] => 95697997.221451 [percent_change_1h] => -0.282086 [percent_change_24h] => -0.739169 [percent_change_7d] => 17.358 [market_cap] => 120647094.4932 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [78] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 51 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => payments ) [max_supply] => 2100000000 [circulating_supply] => 1312046218.803 [total_supply] => 1610331150 [platform] => [cmc_rank] => 79 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0885123611549 [volume_24h] => 15839221.825655 [percent_change_1h] => 0.0186847 [percent_change_24h] => -1.53224 [percent_change_7d] => -2.24374 [market_cap] => 116132308.77061 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [79] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 10 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 80 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.250068053092 [volume_24h] => 13475169.26845 [percent_change_1h] => -0.0390811 [percent_change_24h] => -4.39758 [percent_change_7d] => 6.16091 [market_cap] => 115853730.73601 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [80] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 9 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => masternodes [2] => mineable [3] => wallet ) [max_supply] => [circulating_supply] => 1822637686.101 [total_supply] => 1822637686.101 [platform] => [cmc_rank] => 81 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0602361735262 [volume_24h] => 186476.68998662 [percent_change_1h] => 0.209274 [percent_change_24h] => 1.77898 [percent_change_7d] => -0.907969 [market_cap] => 109788719.93537 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [81] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 532692981.8381 [total_supply] => 766616347.8381 [platform] => [cmc_rank] => 82 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20407363667 [volume_24h] => 5367808.5114589 [percent_change_1h] => -1.5488 [percent_change_24h] => 8.3393 [percent_change_7d] => 28.3103 [market_cap] => 108708594.03229 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [82] => stdClass Object ( [id] => 4846 [name] => Kava.io [symbol] => KAVA [slug] => kava [num_market_pairs] => 28 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 33485394.721819 [total_supply] => 106274713.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => KAVA-10C ) [cmc_rank] => 83 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.15472395877 [volume_24h] => 45466126.498821 [percent_change_1h] => 0.414446 [percent_change_24h] => 8.44937 [percent_change_7d] => 32.0911 [market_cap] => 105637176.99779 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [83] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 24 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => marketplace ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 84 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27744521557 [volume_24h] => 10141594.252211 [percent_change_1h] => -0.116855 [percent_change_24h] => 4.0405 [percent_change_7d] => 10.8665 [market_cap] => 102286051.72976 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [84] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 31 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => NEXO-A84 ) [cmc_rank] => 85 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.180380680546 [volume_24h] => 9753306.8748996 [percent_change_1h] => -2.56021 [percent_change_24h] => -19.9062 [percent_change_7d] => -22.3928 [market_cap] => 101013183.08995 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [85] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 14 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => 1410000000 [circulating_supply] => 352937273.07166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 86 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.283323744483 [volume_24h] => 5371769.1264523 [percent_change_1h] => 0.107144 [percent_change_24h] => 4.49387 [percent_change_7d] => 74.0003 [market_cap] => 99995509.774282 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [86] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 49 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => multiple [2] => privacy [3] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16337533743.363 [total_supply] => 16337533743.363 [platform] => [cmc_rank] => 87 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00609177321419 [volume_24h] => 1984830.2959099 [percent_change_1h] => 0.0858187 [percent_change_24h] => 0.382967 [percent_change_7d] => -1.29638 [market_cap] => 99524550.443746 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [87] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 18 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 88 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.401065576551 [volume_24h] => 1686422.5625718 [percent_change_1h] => -0.335432 [percent_change_24h] => -3.0032 [percent_change_7d] => 1.22631 [market_cap] => 95799935.296016 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [88] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 89 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0145556150274 [volume_24h] => 67600164.136126 [percent_change_1h] => 1.3167 [percent_change_24h] => 8.69774 [percent_change_7d] => 31.3219 [market_cap] => 95227639.019477 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [89] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 37 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => enterprise-solutions [2] => platform ) [max_supply] => [circulating_supply] => 32480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 90 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.91037250968 [volume_24h] => 5251332.2336027 [percent_change_1h] => 7.61879 [percent_change_24h] => 14.1089 [percent_change_7d] => 42.1312 [market_cap] => 94531462.406032 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [90] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 92 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => privacy ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 91 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264485349512 [volume_24h] => 13414073.832294 [percent_change_1h] => -0.0754738 [percent_change_24h] => -0.224772 [percent_change_7d] => 0.151669 [market_cap] => 91789211.764491 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [91] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => platform ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 92 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.60203456691 [volume_24h] => 2243030.2460999 [percent_change_1h] => 0.0541425 [percent_change_24h] => 1.17866 [percent_change_7d] => -9.18459 [market_cap] => 91777371.593248 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [92] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => content-creation [2] => mineable [3] => privacy ) [max_supply] => 21000000 [circulating_supply] => 9660237.5 [total_supply] => 9660237.5 [platform] => [cmc_rank] => 93 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.34830763944 [volume_24h] => 6286936.9486705 [percent_change_1h] => 0.620708 [percent_change_24h] => 3.14718 [percent_change_7d] => 14.5958 [market_cap] => 90306872.020055 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [93] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 85 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => iot [1] => hardware ) [max_supply] => [circulating_supply] => 15088518010.332 [total_supply] => 22017058356.804 [platform] => [cmc_rank] => 94 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00582181097201 [volume_24h] => 42034107.799225 [percent_change_1h] => -0.752855 [percent_change_24h] => 4.27954 [percent_change_7d] => 1.37354 [market_cap] => 87842499.703921 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [94] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 16 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => RUNE-B1A ) [cmc_rank] => 95 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.550113813529 [volume_24h] => 5577643.3059536 [percent_change_1h] => -2.51446 [percent_change_24h] => -6.7165 [percent_change_7d] => 3.73947 [market_cap] => 87155680.303914 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [95] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 62 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 96 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.35285117961 [volume_24h] => 21864789.03776 [percent_change_1h] => 0.166096 [percent_change_24h] => 4.8416 [percent_change_7d] => 29.0097 [market_cap] => 84542027.407231 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [96] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 28 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => defi [1] => store-of-value [2] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 97 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122238047335 [volume_24h] => 6866546.6599437 [percent_change_1h] => 0.359017 [percent_change_24h] => -0.110288 [percent_change_7d] => 34.0804 [market_cap] => 83733050.200669 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [97] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 84 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => gaming ) [max_supply] => [circulating_supply] => 1440732283.0131 [total_supply] => 2195728865.5441 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 98 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058099889476 [volume_24h] => 30045548.516872 [percent_change_1h] => 2.02777 [percent_change_24h] => 15.8056 [percent_change_7d] => 25.8459 [market_cap] => 83706386.407569 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [98] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions [3] => equihash [4] => atomic-swaps [5] => hybrid-dpow-pow ) [max_supply] => 200000000 [circulating_supply] => 121158096.29034 [total_supply] => 121158096.29034 [platform] => [cmc_rank] => 99 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.673233872551 [volume_24h] => 4774260.2326538 [percent_change_1h] => -0.251378 [percent_change_24h] => -0.0163501 [percent_change_7d] => 2.83666 [market_cap] => 81567734.356453 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [99] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 74 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 3753653022 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 100 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217263535454 [volume_24h] => 18386272.592744 [percent_change_1h] => -0.866839 [percent_change_24h] => -0.283502 [percent_change_7d] => 6.80634 [market_cap] => 81553192.642731 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [100] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 31 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality ) [max_supply] => [circulating_supply] => 39403050.99943 [total_supply] => 61228716 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => AVA-645 ) [cmc_rank] => 101 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0602663849 [volume_24h] => 31951093.067926 [percent_change_1h] => 0.985429 [percent_change_24h] => 23.3178 [percent_change_7d] => 7.48634 [market_cap] => 81180781.436626 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [101] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 10 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => staking [1] => asset-management ) [max_supply] => [circulating_supply] => 715981685.97428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 102 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111356032711 [volume_24h] => 726899.71061241 [percent_change_1h] => 0.0598018 [percent_change_24h] => 1.97071 [percent_change_7d] => 2.33885 [market_cap] => 79728880.043828 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [102] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 9 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 6719730.54 [total_supply] => 46688195.466 [platform] => [cmc_rank] => 103 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.7221513426 [volume_24h] => 1758553.3818355 [percent_change_1h] => 0.756806 [percent_change_24h] => -2.62728 [percent_change_7d] => 42.4027 [market_cap] => 78769698.371371 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [103] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 32 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 373352908.314 [total_supply] => 390327002.314 [platform] => [cmc_rank] => 104 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.209076264654 [volume_24h] => 2386286.713326 [percent_change_1h] => 0.231949 [percent_change_24h] => 0.0990981 [percent_change_7d] => -1.55157 [market_cap] => 78059231.467998 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [104] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 14 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 80728394 [total_supply] => 170728394 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 105 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.932188698703 [volume_24h] => 10245429.654387 [percent_change_1h] => 1.08822 [percent_change_24h] => 3.54169 [percent_change_7d] => 15.4673 [market_cap] => 75254096.551243 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [105] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 54 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => mineable [2] => medium-of-exchange [3] => pow ) [max_supply] => 21400000 [circulating_supply] => 10715609.798165 [total_supply] => 21400000 [platform] => [cmc_rank] => 106 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.86026641887 [volume_24h] => 24376130.885314 [percent_change_1h] => 0.425874 [percent_change_24h] => 5.0153 [percent_change_7d] => 22.2888 [market_cap] => 73511938.056066 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [106] => stdClass Object ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 8 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 87984177 [circulating_supply] => 57077789.37736 [total_supply] => 59631456.37736 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [cmc_rank] => 107 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27571710082 [volume_24h] => 3901860.4226291 [percent_change_1h] => -0.347749 [percent_change_24h] => 1.83947 [percent_change_7d] => 1.90901 [market_cap] => 72815111.985701 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [107] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 57 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => pos [2] => marketplace [3] => sha-512 ) [max_supply] => 3600570502 [circulating_supply] => 2751450000 [total_supply] => 2751450000 [platform] => [cmc_rank] => 108 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259639207698 [volume_24h] => 5846479.3298656 [percent_change_1h] => 0.279024 [percent_change_24h] => 0.596835 [percent_change_7d] => -2.91884 [market_cap] => 71438429.802066 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [108] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 29 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303380482.879 [total_supply] => 386750688.751 [platform] => [cmc_rank] => 109 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.232094573392 [volume_24h] => 6859580.2320209 [percent_change_1h] => 2.05636 [percent_change_24h] => 5.22537 [percent_change_7d] => 2.50012 [market_cap] => 70412963.74926 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [109] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 20 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 110 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.469616411482 [volume_24h] => 2368321.304689 [percent_change_1h] => 0.24102 [percent_change_24h] => -1.38611 [percent_change_7d] => 8.30983 [market_cap] => 69782650.3089 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [110] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 38 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => dpos [3] => payments ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 111 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123835212503 [volume_24h] => 46887951.595026 [percent_change_1h] => 0.441649 [percent_change_24h] => 0.707311 [percent_change_7d] => -23.2445 [market_cap] => 68780172.854734 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [111] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 14 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( [0] => derivatives [1] => centralized-exchange [2] => asset-management ) [max_supply] => [circulating_supply] => 893785715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 112 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0769303630551 [volume_24h] => 3644795.8603379 [percent_change_1h] => 2.87197 [percent_change_24h] => -6.30742 [percent_change_7d] => -29.4658 [market_cap] => 68759259.548412 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [112] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 34 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform ) [max_supply] => [circulating_supply] => 71522375 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TOMOB-4BC ) [cmc_rank] => 113 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.935887970129 [volume_24h] => 6460151.5872284 [percent_change_1h] => 0.819581 [percent_change_24h] => 1.31357 [percent_change_7d] => 2.95985 [market_cap] => 66936930.357555 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [113] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 20 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10238450575.333 [total_supply] => 15000000000 [platform] => [cmc_rank] => 114 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636866040882 [volume_24h] => 2486830.621741 [percent_change_1h] => 4.81731 [percent_change_24h] => 6.14651 [percent_change_7d] => -4.73578 [market_cap] => 65205214.826781 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [114] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 19 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => marketplace [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 31629290.306648 [total_supply] => 31629290.306648 [platform] => [cmc_rank] => 115 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.05965568799 [volume_24h] => 1840882.3109819 [percent_change_1h] => 0.240074 [percent_change_24h] => -0.782802 [percent_change_7d] => -3.10096 [market_cap] => 65145447.687175 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [115] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 20 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => dpos [3] => payments ) [max_supply] => [circulating_supply] => 122728849.39399 [total_supply] => 151199746 [platform] => [cmc_rank] => 116 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.530071723815 [volume_24h] => 5987547.5450126 [percent_change_1h] => 0.788518 [percent_change_24h] => 2.08936 [percent_change_7d] => 25.3832 [market_cap] => 65055092.760102 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [116] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 32 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => technology [1] => ai-big-data ) [max_supply] => 1152997575 [circulating_supply] => 745692188.66271 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 117 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0868603685204 [volume_24h] => 12094450.332685 [percent_change_1h] => -0.593372 [percent_change_24h] => 7.31432 [percent_change_7d] => 16.5653 [market_cap] => 64771098.310027 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [117] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 30 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => mineable [3] => payments ) [max_supply] => 84000000 [circulating_supply] => 44723195.105052 [total_supply] => 44723195.105052 [platform] => [cmc_rank] => 118 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.44654832984 [volume_24h] => 17538089.864222 [percent_change_1h] => 0.0761015 [percent_change_24h] => -1.27618 [percent_change_7d] => 6.36619 [market_cap] => 64694263.184321 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [118] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 26 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 119 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0637973666564 [volume_24h] => 5239654.8900853 [percent_change_1h] => 3.67241 [percent_change_24h] => 7.66275 [percent_change_7d] => 11.6711 [market_cap] => 63733537.072073 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [119] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 51 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => sports [2] => payments ) [max_supply] => [circulating_supply] => 4716402860.6603 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => CHZ-ECD ) [cmc_rank] => 120 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0134276947863 [volume_24h] => 10015590.755248 [percent_change_1h] => -0.202914 [percent_change_24h] => 1.9546 [percent_change_7d] => 6.72621 [market_cap] => 63330418.102179 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [120] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 11 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => pow [1] => platform [2] => mineable [3] => scaling [4] => scrypt [5] => enterprise-solutions ) [max_supply] => 888000000 [circulating_supply] => 592503925.73738 [total_supply] => 592503925.73738 [platform] => [cmc_rank] => 121 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.104896260646 [volume_24h] => 4575603.5618543 [percent_change_1h] => -1.84292 [percent_change_24h] => -1.52308 [percent_change_7d] => -0.611126 [market_cap] => 62151446.227926 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [121] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => payments ) [max_supply] => [circulating_supply] => 990670000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 122 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0618930910469 [volume_24h] => 5825924.6452306 [percent_change_1h] => 0.541511 [percent_change_24h] => 3.65498 [percent_change_7d] => 1.13933 [market_cap] => 61315628.507432 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [122] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 22 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => collectibles-nfts ) [max_supply] => [circulating_supply] => 1255278401.6661 [total_supply] => 3692195906.5443 [platform] => [cmc_rank] => 123 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0487431126923 [volume_24h] => 1533554.5911269 [percent_change_1h] => 0.151083 [percent_change_24h] => -0.687989 [percent_change_7d] => -4.46808 [market_cap] => 61186176.592622 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [123] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 623593345.6458 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 124 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0957717100938 [volume_24h] => 833238.87536915 [percent_change_1h] => 0.217245 [percent_change_24h] => -0.202366 [percent_change_7d] => 5.17819 [market_cap] => 59722601.115612 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [124] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 15 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.8 [total_supply] => 2088120361 [platform] => [cmc_rank] => 125 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0440116203752 [volume_24h] => 3300753.4975874 [percent_change_1h] => 0.253812 [percent_change_24h] => -0.455159 [percent_change_7d] => -2.09074 [market_cap] => 59099210.5424 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [125] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 26 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => scaling ) [max_supply] => 12600000000 [circulating_supply] => 6255461110 [total_supply] => 12600000000 [platform] => [cmc_rank] => 126 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092116180143 [volume_24h] => 12645228.329333 [percent_change_1h] => -1.75591 [percent_change_24h] => 9.62871 [percent_change_7d] => 5.90655 [market_cap] => 57622918.248629 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [126] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 21 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27490.028 [total_supply] => 27490.028 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 127 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2059.64927438 [volume_24h] => 1717917.6951444 [percent_change_1h] => 0.321779 [percent_change_24h] => 0.372926 [percent_change_7d] => 4.78376 [market_cap] => 56619816.222886 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [127] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 74 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 128 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103450052705 [volume_24h] => 14174358.201405 [percent_change_1h] => 0.365012 [percent_change_24h] => 2.34262 [percent_change_7d] => -2.25231 [market_cap] => 56326505.385429 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [128] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 19 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => ai-big-data [3] => payments ) [max_supply] => 11000000 [circulating_supply] => 2747666.9097775 [total_supply] => 10979513.30088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 129 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4865608493 [volume_24h] => 780717.23768068 [percent_change_1h] => 0.355256 [percent_change_24h] => 1.55527 [percent_change_7d] => 3.493 [market_cap] => 56290245.340765 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [129] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 2057546129 [total_supply] => 3972404593 [platform] => [cmc_rank] => 130 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264413228869 [volume_24h] => 2889641.8882039 [percent_change_1h] => 0.397201 [percent_change_24h] => 0.964332 [percent_change_7d] => -2.13277 [market_cap] => 54404241.55158 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [130] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 40 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 317289833.5 [total_supply] => 363110777.49932 [platform] => [cmc_rank] => 131 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170313754109 [volume_24h] => 5735353.0497278 [percent_change_1h] => -0.270055 [percent_change_24h] => 0.281739 [percent_change_7d] => 6.29464 [market_cap] => 54038822.684005 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [131] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 21 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 807027320.7561 [total_supply] => 1996897959.877 [platform] => [cmc_rank] => 132 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0669115642572 [volume_24h] => 7962981.2227853 [percent_change_1h] => -1.05495 [percent_change_24h] => -10.855 [percent_change_7d] => 32.7781 [market_cap] => 53999460.430088 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [132] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 26 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => enterprise-solutions [2] => hybrid-pow-pos [3] => platform ) [max_supply] => [circulating_supply] => 99905381.170045 [total_supply] => 99905381.170045 [platform] => [cmc_rank] => 133 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.539820544085 [volume_24h] => 1951054.7722803 [percent_change_1h] => -0.423869 [percent_change_24h] => -0.447203 [percent_change_7d] => -4.59189 [market_cap] => 53930977.220233 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [133] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 134 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0498082920502 [volume_24h] => 920328.74736425 [percent_change_1h] => -0.29758 [percent_change_24h] => 21.0537 [percent_change_7d] => 34.4129 [market_cap] => 52816936.81068 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [134] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 24 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => state-channels [2] => platform ) [max_supply] => [circulating_supply] => 21774180.221044 [total_supply] => 23065149.633911 [platform] => [cmc_rank] => 135 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.39133763977 [volume_24h] => 4650156.1460148 [percent_change_1h] => 0.322197 [percent_change_24h] => -4.28445 [percent_change_7d] => -17.5033 [market_cap] => 52069416.737718 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [135] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 24 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 1535848457.5 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 136 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0337206570674 [volume_24h] => 31447576.586518 [percent_change_1h] => -0.176828 [percent_change_24h] => 27.4889 [percent_change_7d] => 226.551 [market_cap] => 51789819.142853 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [136] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 26 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 10179906174.61 [total_supply] => 10179906174.61 [platform] => [cmc_rank] => 137 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00504115594296 [volume_24h] => 268678.99588098 [percent_change_1h] => -0.0427578 [percent_change_24h] => 2.80511 [percent_change_7d] => -1.80226 [market_cap] => 51318494.51091 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [137] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 59 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 234566874619.47 [total_supply] => 258549026523.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 138 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000209501269209 [volume_24h] => 3516962.1730553 [percent_change_1h] => 2.97651 [percent_change_24h] => 4.92697 [percent_change_7d] => 4.07541 [market_cap] => 49142057.947167 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [138] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 19 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 504968878.11236 [total_supply] => 764626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 139 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0958418034457 [volume_24h] => 3149908.6249954 [percent_change_1h] => 1.32278 [percent_change_24h] => 10.3665 [percent_change_7d] => 47.1091 [market_cap] => 48397127.96224 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [139] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 20 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => mineable [3] => ai-big-data ) [max_supply] => [circulating_supply] => 448954390 [total_supply] => 448954390 [platform] => [cmc_rank] => 140 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10519300859 [volume_24h] => 1805126.0992698 [percent_change_1h] => 0.416062 [percent_change_24h] => 1.05006 [percent_change_7d] => 2.14352 [market_cap] => 47226863.003788 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [140] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 38 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions ) [max_supply] => 210000000 [circulating_supply] => 98181584.060076 [total_supply] => 110258483.02451 [platform] => [cmc_rank] => 141 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.476124928444 [volume_24h] => 28050283.64412 [percent_change_1h] => 0.0572838 [percent_change_24h] => -0.465881 [percent_change_7d] => 8.31631 [market_cap] => 46746699.685122 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [141] => stdClass Object ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 16 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 282625738 [total_supply] => 642121143 [platform] => [cmc_rank] => 142 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.161390017477 [volume_24h] => 4218846.748593 [percent_change_1h] => 0.585848 [percent_change_24h] => 0.0278306 [percent_change_7d] => 3.05762 [market_cap] => 45612972.79527 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [142] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => asset-management ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 143 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.205020548625 [volume_24h] => 2881997.4595262 [percent_change_1h] => 2.3247 [percent_change_24h] => 6.87964 [percent_change_7d] => 26.1597 [market_cap] => 45575085.500868 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [143] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 144 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100399199499 [volume_24h] => 461823.51928999 [percent_change_1h] => 1.87962 [percent_change_24h] => -8.59124 [percent_change_7d] => -7.25553 [market_cap] => 45435899.896142 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [144] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6326593734.8415 [total_supply] => 7152593734.8415 [platform] => [cmc_rank] => 145 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00711913232099 [volume_24h] => 2377101.7790325 [percent_change_1h] => -0.538684 [percent_change_24h] => -1.65346 [percent_change_7d] => 14.0347 [market_cap] => 45039857.939483 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [145] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 21 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 146 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2362099142 [volume_24h] => 1850187.1375496 [percent_change_1h] => 0.733138 [percent_change_24h] => 4.524 [percent_change_7d] => 7.68792 [market_cap] => 44643673.7838 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [146] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => cryptonight [3] => privacy [4] => pow [5] => medium-of-exchange ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 147 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000237210114239 [volume_24h] => 56302.246642362 [percent_change_1h] => 0.534769 [percent_change_24h] => -1.02506 [percent_change_7d] => 3.88637 [market_cap] => 43662513.490593 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [147] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 24 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26337151414 [total_supply] => 26337151414 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [cmc_rank] => 148 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00163349996402 [volume_24h] => 5234089.1747404 [percent_change_1h] => 0.494996 [percent_change_24h] => 1.19562 [percent_change_7d] => -1.90818 [market_cap] => 43021735.887158 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [148] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 24 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => cybersecurity ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 149 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0938223853798 [volume_24h] => 3434508.3835263 [percent_change_1h] => -0.1859 [percent_change_24h] => 2.46247 [percent_change_7d] => 29.8001 [market_cap] => 42220073.42091 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [149] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 20 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => health [2] => wallet ) [max_supply] => 1000000000 [circulating_supply] => 340523877.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 150 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11983458125 [volume_24h] => 1480822.9088549 [percent_change_1h] => -0.0840105 [percent_change_24h] => -1.20373 [percent_change_7d] => -3.28131 [market_cap] => 40806536.319726 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [150] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 9 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 318944195.11986 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 151 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127612632764 [volume_24h] => 698343.58456239 [percent_change_1h] => -0.574632 [percent_change_24h] => 4.86378 [percent_change_7d] => 49.9493 [market_cap] => 40701308.44404 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [151] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy ) [max_supply] => [circulating_supply] => 422257509.14937 [total_supply] => 999506122.99937 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 152 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0963849218469 [volume_24h] => 2446900.7340374 [percent_change_1h] => -0.0165216 [percent_change_24h] => 4.18699 [percent_change_7d] => 1.87191 [market_cap] => 40699257.018629 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [152] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => hybrid-pow-pos [2] => media [3] => scrypt ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 153 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014098189155 [volume_24h] => 383254.64060322 [percent_change_1h] => -1.7183 [percent_change_24h] => 3.68755 [percent_change_7d] => 13.1587 [market_cap] => 40615068.763621 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [153] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 33 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 5829566044.4583 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ANKR-E97 ) [cmc_rank] => 154 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00694394813155 [volume_24h] => 28976086.168173 [percent_change_1h] => -0.463165 [percent_change_24h] => 17.1421 [percent_change_7d] => 18.5857 [market_cap] => 40480204.242164 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [154] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 47 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => filesharing [1] => distributed-computing [2] => platform ) [max_supply] => [circulating_supply] => 197189614.97295 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 155 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19928224692 [volume_24h] => 4269051.8494725 [percent_change_1h] => -0.817891 [percent_change_24h] => 0.844099 [percent_change_7d] => 7.45478 [market_cap] => 39296389.541098 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [155] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 70515408.564256 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 156 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.555835599712 [volume_24h] => 19565306.50132 [percent_change_1h] => -0.0234061 [percent_change_24h] => -0.192047 [percent_change_7d] => 1.20093 [market_cap] => 39194974.40825 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [156] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 19 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2190387553.9114 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 157 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0173170845631 [volume_24h] => 477035.15220228 [percent_change_1h] => -0.125271 [percent_change_24h] => 2.21114 [percent_change_7d] => 2.79765 [market_cap] => 37931126.497045 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [157] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => marketplace [2] => wallet ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 158 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18376747711 [volume_24h] => 781968.13385905 [percent_change_1h] => -0.0347138 [percent_change_24h] => 1.13107 [percent_change_7d] => 2.99067 [market_cap] => 37855945.190368 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [158] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 14 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 159 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.431270973626 [volume_24h] => 5807494.8502764 [percent_change_1h] => -0.112715 [percent_change_24h] => -0.423077 [percent_change_7d] => -0.00526505 [market_cap] => 36865571.046239 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [159] => stdClass Object ( [id] => 3809 [name] => DOS Network [symbol] => DOS [slug] => dos-network [num_market_pairs] => 4 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 265869623.68485 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70861e862e1ac0c96f853c8231826e469ead37b1 ) [cmc_rank] => 160 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.138653067175 [volume_24h] => 1830492.3968351 [percent_change_1h] => 4.62777 [percent_change_24h] => 31.4128 [percent_change_7d] => 377.163 [market_cap] => 36863638.792568 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [160] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 17 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2985094.0304521 [total_supply] => 9283320.0684695 [platform] => [cmc_rank] => 161 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.1715720954 [volume_24h] => 10669809.896187 [percent_change_1h] => 0.610697 [percent_change_24h] => 19.0307 [percent_change_7d] => 14.5591 [market_cap] => 36333287.203197 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [161] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 21 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 162 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28560033171 [volume_24h] => 3496044.8682442 [percent_change_1h] => -0.365521 [percent_change_24h] => 5.41494 [percent_change_7d] => 6.79442 [market_cap] => 35385880.258747 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [162] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 25 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => prediction-markets ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 163 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.9180175708 [volume_24h] => 310174.12235108 [percent_change_1h] => 0.600071 [percent_change_24h] => 3.22588 [percent_change_7d] => 7.66664 [market_cap] => 35256323.02853 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [163] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 33 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 3175000000 [circulating_supply] => 2113955538.5169 [total_supply] => 2132239132.5899 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FTM-A64 ) [cmc_rank] => 164 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0163506914442 [volume_24h] => 12962199.789863 [percent_change_1h] => -0.216408 [percent_change_24h] => 16.1973 [percent_change_7d] => 22.9088 [market_cap] => 34564634.737047 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [164] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 30 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => payments ) [max_supply] => [circulating_supply] => 683943834.63693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 165 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0504478036634 [volume_24h] => 843136.93736277 [percent_change_1h] => -0.173163 [percent_change_24h] => 0.0195215 [percent_change_7d] => -0.126873 [market_cap] => 34503464.286557 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [165] => stdClass Object ( [id] => 3628 [name] => MXC [symbol] => MXC [slug] => mxc [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2507238083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 166 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013701744511 [volume_24h] => 3996128.4531855 [percent_change_1h] => -1.86289 [percent_change_24h] => 12.6569 [percent_change_7d] => 20.9419 [market_cap] => 34353535.646699 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [166] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 167 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.527328379181 [volume_24h] => 2172000.5646883 [percent_change_1h] => 0.0453403 [percent_change_24h] => 0.298446 [percent_change_7d] => 0.366371 [market_cap] => 34276344.646765 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [167] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 23 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot ) [max_supply] => 10000000000 [circulating_supply] => 4823952132.63 [total_supply] => 9734304443.32 [platform] => [cmc_rank] => 168 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070775477085 [volume_24h] => 3143128.1889728 [percent_change_1h] => 0.0859797 [percent_change_24h] => 2.3047 [percent_change_7d] => -2.18548 [market_cap] => 34141751.362209 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [168] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 16 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17244552.296535 [total_supply] => 488624247.71493 [platform] => [cmc_rank] => 169 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.97927221703 [volume_24h] => 6729719.6521383 [percent_change_1h] => 1.24639 [percent_change_24h] => 9.5267 [percent_change_7d] => 16.6913 [market_cap] => 34131663.255652 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [169] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 13 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => payments ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 170 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00886912525692 [volume_24h] => 5297696.0101121 [percent_change_1h] => 1.12305 [percent_change_24h] => -0.8414 [percent_change_7d] => 8.56836 [market_cap] => 34042377.415901 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [170] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 124601733 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 171 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.270659151873 [volume_24h] => 3632818.6727973 [percent_change_1h] => 0.130006 [percent_change_24h] => 1.5852 [percent_change_7d] => -5.57001 [market_cap] => 33724599.375686 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [171] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => 10000000000 [circulating_supply] => 5887905379.4705 [total_supply] => 10000000000 [platform] => [cmc_rank] => 172 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00546560467244 [volume_24h] => 5380475.3228776 [percent_change_1h] => -0.125186 [percent_change_24h] => 0.534683 [percent_change_7d] => -11.1213 [market_cap] => 32180963.152919 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [172] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4978845596.976 [total_supply] => 9831945597.436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 173 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00633197129108 [volume_24h] => 1687471.7399928 [percent_change_1h] => 0.188739 [percent_change_24h] => -0.242422 [percent_change_7d] => 8.82183 [market_cap] => 31525907.382772 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [173] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 27 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99205412.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 174 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.313090690772 [volume_24h] => 9718493.6101029 [percent_change_1h] => -0.131521 [percent_change_24h] => 3.65644 [percent_change_7d] => -4.32695 [market_cap] => 31060290.977663 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [174] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 38 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => iot ) [max_supply] => 100000000 [circulating_supply] => 69654138.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 175 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.443115392803 [volume_24h] => 4879548.692099 [percent_change_1h] => -0.70548 [percent_change_24h] => 0.330554 [percent_change_7d] => 2.93761 [market_cap] => 30864820.724952 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [175] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services [2] => identity ) [max_supply] => [circulating_supply] => 1477937598 [total_supply] => 1689217500 [platform] => [cmc_rank] => 176 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206848596584 [volume_24h] => 466685.76522258 [percent_change_1h] => 1.6328 [percent_change_24h] => 6.54729 [percent_change_7d] => 15.0995 [market_cap] => 30570931.798503 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [176] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 177 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00464436547937 [volume_24h] => 2044570.0074292 [percent_change_1h] => -1.71947 [percent_change_24h] => 2.44201 [percent_change_7d] => -5.05262 [market_cap] => 30415388.432393 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [177] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 34 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 82503941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 178 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000367155504803 [volume_24h] => 5067080.9429563 [percent_change_1h] => 14.792 [percent_change_24h] => 45.36 [percent_change_7d] => 69.3097 [market_cap] => 30291776.173184 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [178] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 99489833.001873 [total_supply] => 99489833.001873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 179 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30088622799 [volume_24h] => 182837.78380293 [percent_change_1h] => 0.350431 [percent_change_24h] => -1.03499 [percent_change_7d] => -2.20358 [market_cap] => 29935120.575288 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [179] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 23 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 238312278.20485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 180 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.124893546284 [volume_24h] => 9835257.063937 [percent_change_1h] => -1.78506 [percent_change_24h] => -1.57006 [percent_change_7d] => 45.8383 [market_cap] => 29763665.548023 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [180] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 37 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => mimble-wimble [2] => medium-of-exchange ) [max_supply] => 262800000 [circulating_supply] => 67919640 [total_supply] => 67919640 [platform] => [cmc_rank] => 181 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43370401469 [volume_24h] => 9910662.4870253 [percent_change_1h] => 0.240336 [percent_change_24h] => 4.71359 [percent_change_7d] => 7.88611 [market_cap] => 29457020.5443 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [181] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 29 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => smart-contracts ) [max_supply] => 999983984 [circulating_supply] => 799401135.31118 [total_supply] => 999966002.08518 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 182 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0362254461468 [volume_24h] => 746879.33378687 [percent_change_1h] => -2.2457 [percent_change_24h] => -1.55456 [percent_change_7d] => -1.4368 [market_cap] => 28958662.776906 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [182] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 23 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 512848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 183 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0564187922151 [volume_24h] => 476800.86640501 [percent_change_1h] => 0.128572 [percent_change_24h] => 1.61926 [percent_change_7d] => 6.0906 [market_cap] => 28934313.087356 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [183] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 24 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 228379456.0101 [total_supply] => 999166667 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => WRX-ED1 ) [cmc_rank] => 184 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125950548685 [volume_24h] => 3723782.2482176 [percent_change_1h] => -0.125461 [percent_change_24h] => 0.370565 [percent_change_7d] => -0.244125 [market_cap] => 28764517.792854 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [184] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 27 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => iot ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 185 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115071933737 [volume_24h] => 18098632.195769 [percent_change_1h] => -1.26965 [percent_change_24h] => 2.5425 [percent_change_7d] => -4.17859 [market_cap] => 28760932.441785 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [185] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 26 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => enterprise-solutions [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 3861794541.5645 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 186 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00741347640722 [volume_24h] => 7287951.0207411 [percent_change_1h] => 1.11254 [percent_change_24h] => 7.24813 [percent_change_7d] => 2.98762 [market_cap] => 28629322.723419 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [186] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 19 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 2000000000 [circulating_supply] => 568032882.87 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COTI-CBB ) [cmc_rank] => 187 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0498729835138 [volume_24h] => 10221535.794684 [percent_change_1h] => -0.918081 [percent_change_24h] => 7.30211 [percent_change_7d] => 15.4617 [market_cap] => 28329494.602672 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [187] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 8 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => marketplace [2] => wallet ) [max_supply] => [circulating_supply] => 677177024.77903 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 188 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0414901325137 [volume_24h] => 133035939.42687 [percent_change_1h] => -1.47496 [percent_change_24h] => -20.7589 [percent_change_7d] => 86.2542 [market_cap] => 28096164.493315 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [188] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 6 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 302063551.91193 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 189 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0923790391175 [volume_24h] => 896096.88627367 [percent_change_1h] => 1.96157 [percent_change_24h] => 48.5473 [percent_change_7d] => 43.007 [market_cap] => 27904340.678043 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [189] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 14 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => asset-management ) [max_supply] => [circulating_supply] => 2700500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 190 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010249299688 [volume_24h] => 2516643.6665707 [percent_change_1h] => 0.557733 [percent_change_24h] => 1.13814 [percent_change_7d] => 0.0024918 [market_cap] => 27678233.812413 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [190] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => quark [1] => privacy [2] => hybrid-pow-pos [3] => medium-of-exchange ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 191 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.482624512342 [volume_24h] => 426486.34774338 [percent_change_1h] => 1.15581 [percent_change_24h] => 4.07711 [percent_change_7d] => 6.23203 [market_cap] => 27403982.547145 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [191] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => platform ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 192 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0752232149722 [volume_24h] => 13479057.501596 [percent_change_1h] => -3.647 [percent_change_24h] => -0.101435 [percent_change_7d] => 9.31881 [market_cap] => 26523509.733517 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [192] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 27 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments ) [max_supply] => [circulating_supply] => 45895166.0087 [total_supply] => 63464922.6487 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => FSN-E14 ) [cmc_rank] => 193 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.572885256621 [volume_24h] => 3006094.5756645 [percent_change_1h] => 0.310277 [percent_change_24h] => -2.99898 [percent_change_7d] => -5.18893 [market_cap] => 26292663.956557 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [193] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TRUE-D84 ) [cmc_rank] => 194 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325388580477 [volume_24h] => 15944061.346126 [percent_change_1h] => 0.364865 [percent_change_24h] => 1.21001 [percent_change_7d] => -19.5754 [market_cap] => 25892972.964441 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [194] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 11 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46317526.984123 [total_supply] => 57563930.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 195 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.553007266966 [volume_24h] => 4645059.238397 [percent_change_1h] => -5.41425 [percent_change_24h] => 2.97802 [percent_change_7d] => 58.0261 [market_cap] => 25613929.010114 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [195] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 195639532.11163 [total_supply] => 1357691032.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 196 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130504770861 [volume_24h] => 218405.86522101 [percent_change_1h] => -0.0583275 [percent_change_24h] => -0.257239 [percent_change_7d] => -2.93944 [market_cap] => 25531892.309582 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [196] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 58 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => medium-of-exchange [2] => mineable ) [max_supply] => [circulating_supply] => 48923820 [total_supply] => 48923820 [platform] => [cmc_rank] => 197 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.518134426 [volume_24h] => 7344153.013958 [percent_change_1h] => 0.912198 [percent_change_24h] => -1.55017 [percent_change_7d] => 16.2212 [market_cap] => 25349115.393427 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [197] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 15 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 433494437 [circulating_supply] => 350707286.80475 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 198 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072141975813 [volume_24h] => 117742.87064999 [percent_change_1h] => 0.232768 [percent_change_24h] => -1.39077 [percent_change_7d] => -8.66484 [market_cap] => 25300716.602111 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [198] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 20 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => gambling ) [max_supply] => [circulating_supply] => 313607571387 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 199 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.95553089708E-5 [volume_24h] => 1326016.0550045 [percent_change_1h] => 0.830739 [percent_change_24h] => 1.31944 [percent_change_7d] => 1.21509 [market_cap] => 24949147.237275 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [199] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 13 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => marketplace [2] => payments ) [max_supply] => 1000000000 [circulating_supply] => 823678083.30997 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 200 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302698797587 [volume_24h] => 2236327.1793158 [percent_change_1h] => -0.883066 [percent_change_24h] => 15.9688 [percent_change_7d] => 47.4454 [market_cap] => 24932636.541669 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 27 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 274901272388.69 [total_supply] => 277272494540.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0040297170153 [volume_24h] => 1843732.5039469 [percent_change_1h] => 1.06282 [percent_change_24h] => 1.16905 [percent_change_7d] => -29.7661 [market_cap] => 1107774334.8723 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [201] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 202 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.60704068975 [volume_24h] => 487640.02453608 [percent_change_1h] => 0.491281 [percent_change_24h] => 2.77099 [percent_change_7d] => 7.97153 [market_cap] => 469275614.54439 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [202] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17711341 [total_supply] => 18402729 [platform] => [cmc_rank] => 203 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4217827054 [volume_24h] => 517429.53707446 [percent_change_1h] => -0.0605023 [percent_change_24h] => 0.371704 [percent_change_7d] => 0.00340791 [market_cap] => 361697157.32324 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [203] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => asset-management ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 204 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01985119477 [volume_24h] => 3261543.1415854 [percent_change_1h] => -0.01962 [percent_change_24h] => -0.927291 [percent_change_7d] => -2.08915 [market_cap] => 356848675.51351 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [204] => stdClass Object ( [id] => 5815 [name] => BitcoinPoS [symbol] => BPS [slug] => bitcoinpos [num_market_pairs] => 5 [date_added] => 2020-07-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 3496483.1300042 [total_supply] => 3707937 [platform] => [cmc_rank] => 205 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 92.9176235035 [volume_24h] => 1421870.0301929 [percent_change_1h] => 7.74582 [percent_change_24h] => 12.2075 [percent_change_7d] => 16.9681 [market_cap] => 324884903.06007 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [205] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 31 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 206 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111603887154 [volume_24h] => 21048345.958973 [percent_change_1h] => 0.18048 [percent_change_24h] => 1.07094 [percent_change_7d] => 3.91712 [market_cap] => 257852376.26897 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [206] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 8 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 124447717 [total_supply] => 1000000000 [platform] => [cmc_rank] => 207 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.75271622498 [volume_24h] => 133420.08772429 [percent_change_1h] => -0.0730607 [percent_change_24h] => -1.43439 [percent_change_7d] => 0.676972 [market_cap] => 218121532.74762 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [207] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 2 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => store-of-value ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 208 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2282.36938085 [volume_24h] => 24534.749473572 [percent_change_1h] => 0.469289 [percent_change_24h] => 3.47381 [percent_change_7d] => 6.98315 [market_cap] => 197849521.2193 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [208] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 36 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => medium-of-exchange [2] => stablecoin-asset-backed ) [max_supply] => 21000000 [circulating_supply] => 16370.90146486 [total_supply] => 16370.90146486 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 209 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11695.2874013 [volume_24h] => 1063055.334575 [percent_change_1h] => 0.867374 [percent_change_24h] => 2.60481 [percent_change_7d] => 6.05562 [market_cap] => 191462397.6499 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [209] => stdClass Object ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 14 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 46533640.0351 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [cmc_rank] => 210 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.10059143393 [volume_24h] => 416920.68200593 [percent_change_1h] => -0.443145 [percent_change_24h] => 0.680281 [percent_change_7d] => -5.32159 [market_cap] => 190815445.71751 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [210] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 9 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.9 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 211 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.09770261348 [volume_24h] => 59891.637840329 [percent_change_1h] => -0.294698 [percent_change_24h] => 2.24452 [percent_change_7d] => 24.0068 [market_cap] => 186942680.35042 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [211] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 212 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00749758912481 [volume_24h] => 99049.995096567 [percent_change_1h] => -2.6072 [percent_change_24h] => 4.03984 [percent_change_7d] => 31.548 [market_cap] => 181541031.23572 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [212] => stdClass Object ( [id] => 5329 [name] => Largo Coin [symbol] => LRG [slug] => largo-coin [num_market_pairs] => 4 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 16919838.404712 [total_supply] => 38664557.114712 [platform] => [cmc_rank] => 213 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.93585278593 [volume_24h] => 1657509.8029117 [percent_change_1h] => -0.561328 [percent_change_24h] => -1.57019 [percent_change_7d] => -1.48686 [market_cap] => 168113023.55095 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [213] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 4 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3031911016.18 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 214 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0553042174443 [volume_24h] => 287659.14575761 [percent_change_1h] => 0.540528 [percent_change_24h] => 2.10875 [percent_change_7d] => -4.55235 [market_cap] => 167677466.11059 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [214] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 215 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0988881071408 [volume_24h] => 528972.89624342 [percent_change_1h] => -0.340426 [percent_change_24h] => 1.55684 [percent_change_7d] => 25.3232 [market_cap] => 161395507.60159 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [215] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 10 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10378078.65694 [total_supply] => 10609341.65694 [platform] => [cmc_rank] => 216 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.9465843766 [volume_24h] => 2095926.9134048 [percent_change_1h] => -0.0854693 [percent_change_24h] => -9.97373 [percent_change_7d] => -13.7782 [market_cap] => 144738749.65601 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [216] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997160.6196 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 217 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.685768434592 [volume_24h] => 9593036.3775511 [percent_change_1h] => -0.95979 [percent_change_24h] => -0.989395 [percent_change_7d] => 19.639 [market_cap] => 137154926.78773 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [217] => stdClass Object ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 4 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 450382736 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [cmc_rank] => 218 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28657508088 [volume_24h] => 2965026.8235724 [percent_change_1h] => -0.0480422 [percent_change_24h] => -0.172894 [percent_change_7d] => 72.0517 [market_cap] => 129068468.99616 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [218] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 4 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 219 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.731089954334 [volume_24h] => 2140.0351126737 [percent_change_1h] => 0.0868418 [percent_change_24h] => -3.36008 [percent_change_7d] => -3.05588 [market_cap] => 127209652.05412 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [219] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 220 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0143235115465 [volume_24h] => 3756.3517023206 [percent_change_1h] => 0.469289 [percent_change_24h] => -33.5557 [percent_change_7d] => -54.0351 [market_cap] => 126734430.16343 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [220] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 35 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 29946.90685655 [total_supply] => 30000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [cmc_rank] => 221 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4203.03182397 [volume_24h] => 7514963.440632 [percent_change_1h] => 0.559256 [percent_change_24h] => 8.81111 [percent_change_7d] => 1.21237 [market_cap] => 125867802.54754 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [221] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 17 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 41252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 222 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.94993927891 [volume_24h] => 546518.99185799 [percent_change_1h] => 0.878793 [percent_change_24h] => -2.15086 [percent_change_7d] => 10.1098 [market_cap] => 121691791.91514 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [222] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 235550815.34 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 223 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.491725838474 [volume_24h] => 7954459.0203515 [percent_change_1h] => 0.546154 [percent_change_24h] => 1.90035 [percent_change_7d] => 3.92779 [market_cap] => 115826422.1763 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [223] => stdClass Object ( [id] => 5796 [name] => BeautyPayCoin [symbol] => BPC [slug] => beautypaycoin [num_market_pairs] => 9 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 229741603 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => etherscan.io ) [cmc_rank] => 224 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.497662718873 [volume_24h] => 175024.96917235 [percent_change_1h] => 0.385367 [percent_change_24h] => 40.2485 [percent_change_7d] => -7.4031 [market_cap] => 114333830.78722 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [224] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => centralized-exchange [2] => medium-of-exchange [3] => smart-contracts ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 225 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.833930024 [volume_24h] => 1440033.3231089 [percent_change_1h] => 0.536546 [percent_change_24h] => 2.15783 [percent_change_7d] => 1.96505 [market_cap] => 102124830.60962 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [225] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 5 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 226 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 222.575543022 [volume_24h] => 82.642425459017 [percent_change_1h] => 0.152624 [percent_change_24h] => 9.20965 [percent_change_7d] => 75.9665 [market_cap] => 100158994.3599 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [226] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 13 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15900112516 [total_supply] => 100000000000 [platform] => [cmc_rank] => 227 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00582720702149 [volume_24h] => 3294023.8075233 [percent_change_1h] => -0.450153 [percent_change_24h] => -8.08341 [percent_change_7d] => -12.5586 [market_cap] => 92653247.295716 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [227] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => wallet [2] => content-creation ) [max_supply] => 1000000 [circulating_supply] => 517609.86395204 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 228 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 176.307133186 [volume_24h] => 1398658.9908383 [percent_change_1h] => 0.263633 [percent_change_24h] => 2.81227 [percent_change_7d] => -4.16767 [market_cap] => 91258311.222179 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [228] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 229 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1107032988 [volume_24h] => 169859.3348389 [percent_change_1h] => -0.047989 [percent_change_24h] => -0.0705441 [percent_change_7d] => 3.83303 [market_cap] => 75885376.131769 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [229] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 0 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 230 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282845511808 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.41585E-13 [market_cap] => 70004102.359278 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [230] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 3 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => [circulating_supply] => 905103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 231 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0770529766394 [volume_24h] => 117959.72752404 [percent_change_1h] => 0.381034 [percent_change_24h] => 3.20109 [percent_change_7d] => -0.0326255 [market_cap] => 69740942.310266 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [231] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 232 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144305148236 [volume_24h] => 318024284.6974 [percent_change_1h] => 0.092069 [percent_change_24h] => 0.308063 [percent_change_7d] => 1.16643 [market_cap] => 66380397.04959 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [232] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => 600000000 [circulating_supply] => 6400061.8650479 [total_supply] => 375231590.78505 [platform] => [cmc_rank] => 233 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.0777011548 [volume_24h] => 1904972.7383751 [percent_change_1h] => 0.308763 [percent_change_24h] => 2.51052 [percent_change_7d] => 4.9815 [market_cap] => 64497910.848184 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [233] => stdClass Object ( [id] => 5115 [name] => TerraKRW [symbol] => KRT [slug] => terra-krw [num_market_pairs] => 3 [date_added] => 2020-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 76541788763.936 [total_supply] => 76542517872.542 [platform] => [cmc_rank] => 234 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000836630030794 [volume_24h] => 186895.70547457 [percent_change_1h] => 0.0794301 [percent_change_24h] => 0.260281 [percent_change_7d] => 0.857821 [market_cap] => 64037159.0906 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [234] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 235 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0544894612975 [volume_24h] => 53241.377997378 [percent_change_1h] => 0.279608 [percent_change_24h] => -4.60203 [percent_change_7d] => 18.2608 [market_cap] => 61386245.473324 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [235] => stdClass Object ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1460363496.01 [total_supply] => 2038460139.7 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => SHR-DB6 ) [cmc_rank] => 236 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0413893132554 [volume_24h] => 7121041.368391 [percent_change_1h] => -4.61603 [percent_change_24h] => 8.68882 [percent_change_7d] => 0.515471 [market_cap] => 60443442.203109 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [236] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 4 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 237 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.186545857655 [volume_24h] => 806925.90189573 [percent_change_1h] => 1.58583 [percent_change_24h] => 19.4952 [percent_change_7d] => 8.71353 [market_cap] => 59817443.636348 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [237] => stdClass Object ( [id] => 5810 [name] => bZx Protocol [symbol] => BZRX [slug] => bzx-protocol [num_market_pairs] => 19 [date_added] => 2020-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140610067 [total_supply] => 1030000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56d811088235F11C8920698a204A5010a788f4b3 ) [cmc_rank] => 238 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.405937173331 [volume_24h] => 4721498.0977795 [percent_change_1h] => 1.05688 [percent_change_24h] => 10.4011 [percent_change_7d] => 29.1824 [market_cap] => 57078853.139863 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [238] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 239 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0552143658019 [volume_24h] => 145217.88895336 [percent_change_1h] => -0.143796 [percent_change_24h] => 1.56091 [percent_change_7d] => -4.29979 [market_cap] => 54122368.927618 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [239] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 11 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 240 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0950712334378 [volume_24h] => 36149911.591331 [percent_change_1h] => -0.135652 [percent_change_24h] => 1.87876 [percent_change_7d] => -0.487506 [market_cap] => 53803985.335864 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [240] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => loyalty ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 241 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141823355877 [volume_24h] => 196932.97097699 [percent_change_1h] => 0.564379 [percent_change_24h] => 1.08992 [percent_change_7d] => 10.9413 [market_cap] => 50728440.385574 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [241] => stdClass Object ( [id] => 5677 [name] => IZE [symbol] => IZE [slug] => ize [num_market_pairs] => 1 [date_added] => 2020-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4160881000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6944d3e38973C4831dA24E954fbD790c7E688bDd ) [cmc_rank] => 242 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0110151488343 [volume_24h] => 29364.139701997 [percent_change_1h] => 5.13813 [percent_change_24h] => 12.8555 [percent_change_7d] => 653.104 [market_cap] => 45832723.496811 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [242] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 243 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [243] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 7 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 244 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0690599883539 [volume_24h] => 5847143.9908345 [percent_change_1h] => 0.626728 [percent_change_24h] => -3.80214 [percent_change_7d] => 37.6058 [market_cap] => 45622083.128848 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [244] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 3 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => pos [2] => masternodes [3] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 245 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.31220738865 [volume_24h] => 1470028.5558309 [percent_change_1h] => -0.0483981 [percent_change_24h] => 5.84171 [percent_change_7d] => 10.382 [market_cap] => 45021402.642718 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [245] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 246 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00175657106215 [volume_24h] => 12212.588631422 [percent_change_1h] => 0.46025 [percent_change_24h] => 2.58767 [percent_change_7d] => 4.97679 [market_cap] => 43244868.590075 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [246] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 1 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 247 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.91700243058 [volume_24h] => 5717.18667785 [percent_change_1h] => 0.170113 [percent_change_24h] => 26.0926 [percent_change_7d] => 1.0504 [market_cap] => 41507423.545536 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [247] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 248 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.414058084692 [volume_24h] => 539551.34568659 [percent_change_1h] => 0.638493 [percent_change_24h] => 2.62054 [percent_change_7d] => 3.55901 [market_cap] => 41405808.4692 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [248] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 13 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 9900000000 [circulating_supply] => 1433850000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 249 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0283110901952 [volume_24h] => 9413514.1054057 [percent_change_1h] => 2.61995 [percent_change_24h] => 17.1938 [percent_change_7d] => 142.623 [market_cap] => 40593856.676388 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [249] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 250 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0802171879702 [volume_24h] => 3712786.4958979 [percent_change_1h] => -0.0403845 [percent_change_24h] => 4.16916 [percent_change_7d] => -15.1273 [market_cap] => 40108593.9851 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [250] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98868449452.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 251 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00059703573372 [volume_24h] => 1.7016599443727 [percent_change_1h] => 0.279608 [percent_change_24h] => 0.884004 [percent_change_7d] => 13.0339 [market_cap] => 38903061.167655 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [251] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 8 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20163505.822187 [total_supply] => 21857862.822187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [cmc_rank] => 252 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.90327414384 [volume_24h] => 133833.4687859 [percent_change_1h] => -0.388211 [percent_change_24h] => -5.26627 [percent_change_7d] => 2.31233 [market_cap] => 38376679.280535 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [252] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 253 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00794662433663 [volume_24h] => 489152.90747605 [percent_change_1h] => 0.538941 [percent_change_24h] => -2.18273 [percent_change_7d] => -9.80182 [market_cap] => 38099640.57567 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [253] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => 100000000 [circulating_supply] => 90014990.591047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 254 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.411677351247 [volume_24h] => 276173.75181197 [percent_change_1h] => -0.194418 [percent_change_24h] => 0.564684 [percent_change_7d] => -14.3177 [market_cap] => 37057132.899046 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [254] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 255 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143017756917 [volume_24h] => 924019.96256101 [percent_change_1h] => -0.0358953 [percent_change_24h] => 11.3439 [percent_change_7d] => -2.76146 [market_cap] => 35780701.464476 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [255] => stdClass Object ( [id] => 5094 [name] => Level01 [symbol] => LVX [slug] => level01 [num_market_pairs] => 3 [date_added] => 2020-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1200000000 [circulating_supply] => 152450195.03188 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x261638EC8ee8100484130EBD2fEBfDAdC0D8742a ) [cmc_rank] => 256 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.233511024336 [volume_24h] => 1457671.6704903 [percent_change_1h] => 0.844982 [percent_change_24h] => 3.43491 [percent_change_7d] => 10.8235 [market_cap] => 35598801.202117 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [256] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 7 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 523290834.94107 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 257 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0663238563383 [volume_24h] => 481374.80918424 [percent_change_1h] => 0.519316 [percent_change_24h] => 24.813 [percent_change_7d] => 37.0571 [market_cap] => 34706666.159781 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [257] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 258 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157217619933 [volume_24h] => 379125.24247378 [percent_change_1h] => -0.458613 [percent_change_24h] => 3.23467 [percent_change_7d] => -15.7222 [market_cap] => 33846994.759516 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [258] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 259 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.25239183821 [volume_24h] => 1614029.9088415 [percent_change_1h] => 0.121609 [percent_change_24h] => 1.7474 [percent_change_7d] => 12.7208 [market_cap] => 33433750.294261 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [259] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => transport ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 260 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0164493959673 [volume_24h] => 726.27681345572 [percent_change_1h] => -0.0734382 [percent_change_24h] => 3.72079 [percent_change_7d] => -2.99859 [market_cap] => 33076050.435718 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [260] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 261 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4285852703 [volume_24h] => 2651516.8471388 [percent_change_1h] => -0.169309 [percent_change_24h] => -2.00098 [percent_change_7d] => -8.47579 [market_cap] => 33022172.956604 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [261] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 28553456.240404 [total_supply] => 28553457.240404 [platform] => [cmc_rank] => 262 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.15536228393 [volume_24h] => 382777.21497502 [percent_change_1h] => -23.904 [percent_change_24h] => 1.6595 [percent_change_7d] => -4.76744 [market_cap] => 32989586.416008 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [262] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => tpos ) [max_supply] => [circulating_supply] => 105270997.52128 [total_supply] => 108558143.52083 [platform] => [cmc_rank] => 263 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.312057027541 [volume_24h] => 1950363.6420908 [percent_change_1h] => -2.649 [percent_change_24h] => 22.3852 [percent_change_7d] => 29.5559 [market_cap] => 32850554.572767 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [263] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 299881422.87662 [total_supply] => 299881422.87662 [platform] => [cmc_rank] => 264 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106551648326 [volume_24h] => 853381.41786383 [percent_change_1h] => 0.455184 [percent_change_24h] => 4.06012 [percent_change_7d] => 9.18282 [market_cap] => 31952859.90985 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [264] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 10 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 265 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.939338141585 [volume_24h] => 23742.078496751 [percent_change_1h] => -2.30188 [percent_change_24h] => -0.635669 [percent_change_7d] => -41.2286 [market_cap] => 30998158.672305 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [265] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 14 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1750000000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd6467a31899590474ce1e84f70594c53d628e46 ) [cmc_rank] => 266 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170910696923 [volume_24h] => 4032380.579914 [percent_change_1h] => -0.352154 [percent_change_24h] => 10.3677 [percent_change_7d] => 45.1097 [market_cap] => 29909371.961525 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [266] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 7 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76274958.05368 [total_supply] => 100413374 [platform] => [cmc_rank] => 267 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.388784562056 [volume_24h] => 121620.85735938 [percent_change_1h] => 0.386259 [percent_change_24h] => 2.4771 [percent_change_7d] => 5.20833 [market_cap] => 29654526.16274 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [267] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 4 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => poc [2] => gaming ) [max_supply] => [circulating_supply] => 39999910792 [total_supply] => 39999910812 [platform] => [cmc_rank] => 268 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000736616801526 [volume_24h] => 80858.607614736 [percent_change_1h] => 2.68182 [percent_change_24h] => 5.66674 [percent_change_7d] => 11.5749 [market_cap] => 29464606.348928 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [268] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 269 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.490377883629 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -1.42109E-14 [percent_change_7d] => 3.21795 [market_cap] => 29427289.5512 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [269] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 270 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000258715484612 [volume_24h] => 0.0059504561460778 [percent_change_1h] => 0.285427 [percent_change_24h] => -6.98419 [percent_change_7d] => -12.5711 [market_cap] => 28976901.816837 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [270] => stdClass Object ( [id] => 5127 [name] => Orient Walt [symbol] => HTDF [slug] => orient-walt [num_market_pairs] => 13 [date_added] => 2020-01-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 96000000 [circulating_supply] => 73566303.688882 [total_supply] => 96000000 [platform] => [cmc_rank] => 271 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.391562817056 [volume_24h] => 5949549.6334329 [percent_change_1h] => -0.388191 [percent_change_24h] => 2.33822 [percent_change_7d] => 0.0032519 [market_cap] => 28805829.112816 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [271] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 40 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 272 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00247440058 [volume_24h] => 67222450.160427 [percent_change_1h] => -0.00396541 [percent_change_24h] => 0.183975 [percent_change_7d] => 0.312767 [market_cap] => 28670840.034745 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [272] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 5 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 40345202.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 273 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.701751275153 [volume_24h] => 8710.1062126698 [percent_change_1h] => -0.550564 [percent_change_24h] => 0.454714 [percent_change_7d] => 12.6302 [market_cap] => 28312297.342202 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [273] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 274 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.888268611627 [volume_24h] => 649878.55560807 [percent_change_1h] => -1.2042 [percent_change_24h] => 0.989499 [percent_change_7d] => -2.60532 [market_cap] => 28182442.308133 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [274] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 25 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => iot [1] => marketplace ) [max_supply] => [circulating_supply] => 1951409757.91 [total_supply] => 6000000000 [platform] => [cmc_rank] => 275 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0141924249079 [volume_24h] => 398282.02013048 [percent_change_1h] => -0.380361 [percent_change_24h] => 0.351927 [percent_change_7d] => 32.72 [market_cap] => 27695236.453681 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [275] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 276 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.5050120435 [volume_24h] => 89285.40615718 [percent_change_1h] => 0.150825 [percent_change_24h] => 0.299561 [percent_change_7d] => -4.31855 [market_cap] => 27094662.35759 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [276] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => technology [1] => masternodes [2] => mineable [3] => privacy ) [max_supply] => [circulating_supply] => 49317603 [total_supply] => 49317603 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LOKI-6A9 ) [cmc_rank] => 277 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.549204595076 [volume_24h] => 35162.657576831 [percent_change_1h] => 0.604172 [percent_change_24h] => 3.49177 [percent_change_7d] => 3.15017 [market_cap] => 27085454.185734 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [277] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600686940.85183 [platform] => [cmc_rank] => 278 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.34221445388 [volume_24h] => 634977.25884046 [percent_change_1h] => -0.0711135 [percent_change_24h] => -2.08692 [percent_change_7d] => 0.336827 [market_cap] => 26716804.465509 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [278] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 1572128293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 279 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169629166821 [volume_24h] => 1184135.3233566 [percent_change_1h] => 0.194412 [percent_change_24h] => -0.951965 [percent_change_7d] => 8.97766 [market_cap] => 26667881.261079 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [279] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => commodities [1] => discount-token ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 280 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0661656754151 [volume_24h] => 7382.002347845 [percent_change_1h] => 0.261314 [percent_change_24h] => 1.70947 [percent_change_7d] => 0.773117 [market_cap] => 25845609.201216 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [280] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 5 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => defi [2] => smart-contracts [3] => marketplace ) [max_supply] => [circulating_supply] => 158229828.69188 [total_supply] => 618133669.51287 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 281 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16193451867 [volume_24h] => 8159.5414805855 [percent_change_1h] => 0.247628 [percent_change_24h] => -2.05301 [percent_change_7d] => -11.2625 [market_cap] => 25622871.148456 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [281] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 27 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => mineable ) [max_supply] => [circulating_supply] => 1400863.6630382 [total_supply] => 1490382.5998715 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 282 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.0927986179 [volume_24h] => 5754183.1918506 [percent_change_1h] => 0.893389 [percent_change_24h] => 21.1851 [percent_change_7d] => 60.1463 [market_cap] => 25345544.146483 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [282] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 283 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.615644045687 [volume_24h] => 1697112.9731686 [percent_change_1h] => 0.473416 [percent_change_24h] => 1.83988 [percent_change_7d] => 1.43298 [market_cap] => 24625761.82748 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [283] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 11 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 173415755.5997 [total_supply] => 654101297.48 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 284 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141462146927 [volume_24h] => 3089187.9838244 [percent_change_1h] => 0.187515 [percent_change_24h] => -3.94659 [percent_change_7d] => 5.42029 [market_cap] => 24531765.098101 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [284] => stdClass Object ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 13 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68751249.999646 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [cmc_rank] => 285 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.356135583724 [volume_24h] => 2263175.2332357 [percent_change_1h] => 4.30319 [percent_change_24h] => 29.7818 [percent_change_7d] => 21.8823 [market_cap] => 24484766.550379 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [285] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 286 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0240073756646 [volume_24h] => 6122220.3171014 [percent_change_1h] => -0.0527147 [percent_change_24h] => -0.141941 [percent_change_7d] => 49.7061 [market_cap] => 24007375.6646 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [286] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 23 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( [0] => search-engine [1] => platform ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 72056294.37476 [platform] => [cmc_rank] => 287 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.460032185588 [volume_24h] => 4934585.2274245 [percent_change_1h] => 0.0412885 [percent_change_24h] => 0.232525 [percent_change_7d] => 7.17979 [market_cap] => 23899863.064625 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [287] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13083124264 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 288 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00250909733582 [volume_24h] => 3300985.5375396 [percent_change_1h] => 0.539737 [percent_change_24h] => 1.81162 [percent_change_7d] => 1.74395 [market_cap] => 23708664.048357 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [288] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 5 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => scrypt [2] => pow ) [max_supply] => [circulating_supply] => 69734636 [total_supply] => 69734636 [platform] => [cmc_rank] => 289 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.336355966352 [volume_24h] => 240449.52654309 [percent_change_1h] => -1.912 [percent_change_24h] => 1.88337 [percent_change_7d] => 6.47261 [market_cap] => 23455660.879985 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [289] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 415293.55030237 [total_supply] => 568208.32860708 [platform] => [cmc_rank] => 290 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.1833870119 [volume_24h] => 6.1801725713117 [percent_change_1h] => 0.469289 [percent_change_24h] => 3.40233 [percent_change_7d] => 9.51646 [market_cap] => 23332598.260184 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [290] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4929351506.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 291 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00466574305216 [volume_24h] => 260910.34401542 [percent_change_1h] => -0.0100797 [percent_change_24h] => -1.37872 [percent_change_7d] => -3.73465 [market_cap] => 22999087.540821 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [291] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 30 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 403476263.04228 [total_supply] => 475191730.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 292 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0569629438946 [volume_24h] => 7276254.0867819 [percent_change_1h] => -0.557426 [percent_change_24h] => 3.96966 [percent_change_7d] => -9.59938 [market_cap] => 22983195.73448 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [292] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 16 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-algorithmically-stabilized [2] => defi ) [max_supply] => [circulating_supply] => 22510653.083903 [total_supply] => 22510653.083903 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 293 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.997612663297 [volume_24h] => 47928.370326499 [percent_change_1h] => 0.151037 [percent_change_24h] => 0.558929 [percent_change_7d] => -1.20934 [market_cap] => 22456912.575587 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [293] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 26 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => asset-management ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 294 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.6849289118 [volume_24h] => 1269965.921729 [percent_change_1h] => 0.276957 [percent_change_24h] => 3.00642 [percent_change_7d] => 32.4187 [market_cap] => 22106161.13975 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [294] => stdClass Object ( [id] => 5620 [name] => 8X8 PROTOCOL [symbol] => EXE [slug] => 8x8-protocol [num_market_pairs] => 8 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 880000000 [circulating_supply] => 110000000 [total_supply] => 880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x412d397ddca07d753e3e0c61e367fb1b474b3e7d ) [cmc_rank] => 295 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.197994863314 [volume_24h] => 47359689.62425 [percent_change_1h] => -0.137426 [percent_change_24h] => -1.54954 [percent_change_7d] => 1.1722 [market_cap] => 21779434.96454 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [295] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 9 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 296 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.664246153265 [volume_24h] => 152920.77984302 [percent_change_1h] => -0.870067 [percent_change_24h] => 1.85752 [percent_change_7d] => 57.0043 [market_cap] => 21717120.647827 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [296] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 297 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.331307362742 [volume_24h] => 3026131.8491418 [percent_change_1h] => -0.266678 [percent_change_24h] => -0.132689 [percent_change_7d] => -1.07304 [market_cap] => 21695272.093108 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [297] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => privacy ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 298 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.286039289333 [volume_24h] => 1385102.182694 [percent_change_1h] => -0.722241 [percent_change_24h] => -0.260798 [percent_change_7d] => -0.735212 [market_cap] => 21406085.194986 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [298] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 10 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 151142778.28232 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 299 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141274984907 [volume_24h] => 255708.03282294 [percent_change_1h] => 0.777254 [percent_change_24h] => -2.74118 [percent_change_7d] => -2.40667 [market_cap] => 21352693.720636 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [299] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 2 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => real-estate ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 300 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102177287181 [volume_24h] => 1990.8347929729 [percent_change_1h] => 0.265729 [percent_change_24h] => -3.35625 [percent_change_7d] => -6.24801 [market_cap] => 21346838.439694 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [300] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding ) [max_supply] => [circulating_supply] => 526200098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 301 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0403473509503 [volume_24h] => 547161.91141374 [percent_change_1h] => 0.307642 [percent_change_24h] => 2.23761 [percent_change_7d] => 1.3274 [market_cap] => 21230780.024714 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [301] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 264234446.29334 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => DUSK-45E ) [cmc_rank] => 302 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0800602438986 [volume_24h] => 5636647.1758516 [percent_change_1h] => -0.446367 [percent_change_24h] => 32.1323 [percent_change_7d] => 29.4329 [market_cap] => 21154674.216656 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [302] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 970056584.86262 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 303 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021722046608 [volume_24h] => 3211963.6551344 [percent_change_1h] => 0.112603 [percent_change_24h] => 0.828537 [percent_change_7d] => -0.650867 [market_cap] => 21071614.348783 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [303] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 10 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 368470093.679 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04abeda201850ac0124161f037efd70c74ddc74c ) [cmc_rank] => 304 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0569189305103 [volume_24h] => 7932815.859743 [percent_change_1h] => 1.72962 [percent_change_24h] => 14.8205 [percent_change_7d] => 23.148 [market_cap] => 20972923.657239 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [304] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 3 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 753180.68743539 [total_supply] => 1000000 [platform] => [cmc_rank] => 305 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.8445693904 [volume_24h] => 18543.176251603 [percent_change_1h] => -0.40022 [percent_change_24h] => -4.74163 [percent_change_7d] => -4.04431 [market_cap] => 20971991.914804 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [305] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25641798362.022 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 306 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000807441704621 [volume_24h] => 47744.930415423 [percent_change_1h] => -1.32806 [percent_change_24h] => -16.1952 [percent_change_7d] => 39.7484 [market_cap] => 20704257.378979 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [306] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 8 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 307 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.29979561034 [volume_24h] => 603396.84441758 [percent_change_1h] => 2.72106 [percent_change_24h] => 5.1092 [percent_change_7d] => -9.07386 [market_cap] => 20630691.056582 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [307] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 24 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 4590331700.0086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 308 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00445854478858 [volume_24h] => 617855.98449803 [percent_change_1h] => 0.387703 [percent_change_24h] => 0.194603 [percent_change_7d] => -25.5999 [market_cap] => 20466199.478927 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [308] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 11 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 10000000000 [circulating_supply] => 7221500445.5224 [total_supply] => 9355599413.7326 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbE9375C6a420D2eEB258962efB95551A5b722803 ) [cmc_rank] => 309 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00283265178014 [volume_24h] => 4447587.8586062 [percent_change_1h] => -0.469689 [percent_change_24h] => 2.28527 [percent_change_7d] => -9.3483 [market_cap] => 20455996.092291 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [309] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 310 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0764307509699 [volume_24h] => 496461.04601689 [percent_change_1h] => -0.0894077 [percent_change_24h] => -0.383851 [percent_change_7d] => -5.15609 [market_cap] => 20396197.911768 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [310] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 311 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.501443678911 [volume_24h] => 169281.91417493 [percent_change_1h] => -0.475 [percent_change_24h] => 2.91584 [percent_change_7d] => -0.842296 [market_cap] => 20304366.406434 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [311] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => technology [2] => iot ) [max_supply] => [circulating_supply] => 4526901498.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 312 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00442208205939 [volume_24h] => 919122.25335028 [percent_change_1h] => 1.75639 [percent_change_24h] => -0.471746 [percent_change_7d] => -9.51827 [market_cap] => 20018329.902468 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [312] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 313 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0703258385894 [volume_24h] => 469953.55631427 [percent_change_1h] => -0.0189956 [percent_change_24h] => 4.40629 [percent_change_7d] => 0.0916314 [market_cap] => 19840319.516309 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [313] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware ) [max_supply] => 1893022625 [circulating_supply] => 227817242.7882 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 314 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0870583850506 [volume_24h] => 216979.95676849 [percent_change_1h] => 0.452133 [percent_change_24h] => 0.392189 [percent_change_7d] => 0.942053 [market_cap] => 19833401.243821 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [314] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 315 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0295748688275 [volume_24h] => 3445378.3174881 [percent_change_1h] => 0.655876 [percent_change_24h] => 1.11645 [percent_change_7d] => -0.56311 [market_cap] => 19815162.114425 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [315] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 4 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16651481.334096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 316 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18855005627 [volume_24h] => 101336.32527592 [percent_change_1h] => 2.33997 [percent_change_24h] => 5.90953 [percent_change_7d] => 22.095 [market_cap] => 19791119.076619 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [316] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 10 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1269531031.1565 [total_supply] => 4800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 317 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0155476515174 [volume_24h] => 3910847.445087 [percent_change_1h] => 0.467741 [percent_change_24h] => -5.53182 [percent_change_7d] => -5.8884 [market_cap] => 19738226.062947 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [317] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 15 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketing ) [max_supply] => 100000000 [circulating_supply] => 91882826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 318 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.214332178356 [volume_24h] => 2740687.6494384 [percent_change_1h] => 0.157023 [percent_change_24h] => -4.32788 [percent_change_7d] => -9.96284 [market_cap] => 19693446.281185 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [318] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 319 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.829649517466 [volume_24h] => 108617.94456839 [percent_change_1h] => 3.29994 [percent_change_24h] => 15.833 [percent_change_7d] => 14.569 [market_cap] => 19449129.831195 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [319] => stdClass Object ( [id] => 4957 [name] => Minter Network [symbol] => BIP [slug] => minter-network [num_market_pairs] => 6 [date_added] => 2020-04-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2440632153 [total_supply] => 2645841720 [platform] => [cmc_rank] => 320 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0079444334523 [volume_24h] => 391251.87942806 [percent_change_1h] => -1.05652 [percent_change_24h] => 2.5653 [percent_change_7d] => 24.2824 [market_cap] => 19389439.721052 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [320] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1542320812 [total_supply] => 2556570812 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 321 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0125222778091 [volume_24h] => 48448.998717413 [percent_change_1h] => 0.0422784 [percent_change_24h] => 0.0162711 [percent_change_7d] => -3.3674 [market_cap] => 19313369.678621 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [321] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( [0] => staking [1] => hybrid-pow-pos [2] => marketplace [3] => scrypt ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 322 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.9023390081 [volume_24h] => 333.95701572209 [percent_change_1h] => 0.469289 [percent_change_24h] => 2.85422 [percent_change_7d] => 4.82751 [market_cap] => 19134181.327723 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [322] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 13 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 323 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00950777698188 [volume_24h] => 159404.7240142 [percent_change_1h] => -0.227551 [percent_change_24h] => 2.1419 [percent_change_7d] => 0.198153 [market_cap] => 19015554.007562 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [323] => stdClass Object ( [id] => 5428 [name] => Vid [symbol] => VI [slug] => vid [num_market_pairs] => 3 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 888888888 [circulating_supply] => 30192990.913213 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd321ca7cd7a233483b8cd5a11a89e9337e70df84 ) [cmc_rank] => 324 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.627354469407 [volume_24h] => 988888.91002154 [percent_change_1h] => -1.21531 [percent_change_24h] => 0.086726 [percent_change_7d] => -5.37204 [market_cap] => 18941707.794169 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [324] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => smart-contracts ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 325 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148166160423 [volume_24h] => 263.57374550514 [percent_change_1h] => 0.389741 [percent_change_24h] => 3.68755 [percent_change_7d] => 6.57182 [market_cap] => 18880146.121121 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [325] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 7 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 112729291.17732 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 326 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.166289268979 [volume_24h] => 2544364.4100035 [percent_change_1h] => 0.534631 [percent_change_24h] => 3.42393 [percent_change_7d] => -0.75842 [market_cap] => 18745671.422397 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [326] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 79545762.437786 [total_supply] => 79545762.437786 [platform] => [cmc_rank] => 327 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.234889905504 [volume_24h] => 1755534.2048178 [percent_change_1h] => 0.797641 [percent_change_24h] => -0.425671 [percent_change_7d] => -14.9714 [market_cap] => 18684496.622255 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [327] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 18 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => services ) [max_supply] => [circulating_supply] => 6372252975.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 328 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00293124588471 [volume_24h] => 984489.16466003 [percent_change_1h] => 0.0810107 [percent_change_24h] => 0.72752 [percent_change_7d] => -0.0166655 [market_cap] => 18678640.310794 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [328] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => payments [2] => platform ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 329 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0243401186943 [volume_24h] => 835249.20954089 [percent_change_1h] => 0.269945 [percent_change_24h] => 1.76826 [percent_change_7d] => 1.72645 [market_cap] => 18526334.086448 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [329] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 17 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 230687027.82474 [total_supply] => 403394564.52464 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LTO-BDF ) [cmc_rank] => 330 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0801420283747 [volume_24h] => 2303337.1968 [percent_change_1h] => 1.24547 [percent_change_24h] => 7.85987 [percent_change_7d] => 24.0779 [market_cap] => 18487726.329606 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [330] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 331 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.336719927175 [volume_24h] => 266.45814423391 [percent_change_1h] => 1.26378 [percent_change_24h] => 5.24379 [percent_change_7d] => 2.93835 [market_cap] => 18422029.712126 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [331] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 17 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18398579.351754 [total_supply] => 18398579.351754 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => DG2xFkPdDwKUoBkzGAhQtLpSGzfXLiCYPEzeKH2Ad24p ) [cmc_rank] => 332 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00031124181 [volume_24h] => 3118540.8067073 [percent_change_1h] => 0.131336 [percent_change_24h] => 0.0768169 [percent_change_7d] => 0.306212 [market_cap] => 18404305.758893 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [332] => stdClass Object ( [id] => 2620 [name] => Switcheo [symbol] => SWTH [slug] => switcheo [num_market_pairs] => 11 [date_added] => 2018-03-31T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 740345103.28631 [total_supply] => 983988071.9161 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ab38352559b8b203bde5fddfa0b07d8b2525e132 ) [cmc_rank] => 333 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0247481267273 [volume_24h] => 389396.83894305 [percent_change_1h] => -0.462865 [percent_change_24h] => -2.31701 [percent_change_7d] => 5.77002 [market_cap] => 18322154.438066 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [333] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 33 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => payments ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 334 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82124500033 [volume_24h] => 6655242.2502133 [percent_change_1h] => 0.242425 [percent_change_24h] => 3.33997 [percent_change_7d] => -5.28819 [market_cap] => 18212450.0033 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [334] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13167463.622 [total_supply] => 13167463.622 [platform] => [cmc_rank] => 335 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.38217473048 [volume_24h] => 1784048.1926445 [percent_change_1h] => 0.448913 [percent_change_24h] => 8.18836 [percent_change_7d] => -15.658 [market_cap] => 18199735.482843 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [335] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 18 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 9403004682.092 [total_supply] => 10012413417.03 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 336 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00192501644782 [volume_24h] => 849374.81516351 [percent_change_1h] => 0.0213003 [percent_change_24h] => 0.341143 [percent_change_7d] => -11.1712 [market_cap] => 18100938.671956 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [336] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 34 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735623131.57143 [total_supply] => 1460000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 337 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0244792332549 [volume_24h] => 7901853.4020558 [percent_change_1h] => -1.01732 [percent_change_24h] => 8.01477 [percent_change_7d] => 10.0089 [market_cap] => 18007490.225437 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [337] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => 30000000000 [circulating_supply] => 8699665563.4975 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MBL-2D2 ) [cmc_rank] => 338 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00206210500873 [volume_24h] => 3258402.9187853 [percent_change_1h] => 0.00104024 [percent_change_24h] => -1.13366 [percent_change_7d] => -1.70146 [market_cap] => 17939623.932764 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [338] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 339 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00504494787605 [volume_24h] => 30939.010209524 [percent_change_1h] => 2.23836 [percent_change_24h] => 13.2144 [percent_change_7d] => -18.403 [market_cap] => 17929568.04609 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [339] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6180950 [total_supply] => 6180950 [platform] => [cmc_rank] => 340 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8530604886 [volume_24h] => 653880.66427006 [percent_change_1h] => 2.84356E-5 [percent_change_24h] => 10.4865 [percent_change_7d] => 20.2147 [market_cap] => 17634624.227012 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [340] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 23 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 341 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.330354409048 [volume_24h] => 3707428.5767727 [percent_change_1h] => -1.69989 [percent_change_24h] => -4.09566 [percent_change_7d] => 0.998767 [market_cap] => 17592114.255955 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [341] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 342 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.278499134957 [volume_24h] => 558.6619783782 [percent_change_1h] => 0.279608 [percent_change_24h] => 14.6819 [percent_change_7d] => 9.17999 [market_cap] => 17547211.605087 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [342] => stdClass Object ( [id] => 4970 [name] => Ouroboros [symbol] => OURO [slug] => ouroboros [num_market_pairs] => 2 [date_added] => 2019-12-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31296748.7402 [total_supply] => 77343806.3365 [platform] => [cmc_rank] => 343 [last_updated] => 2020-08-05T04:44:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.559732330255 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => 9725.85 [market_cap] => 17517802.101757 [last_updated] => 2020-08-05T04:44:18.000Z ) ) ) [343] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 56 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => medium-of-exchange ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 344 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.70731352336 [volume_24h] => 13330066.054293 [percent_change_1h] => 0.174859 [percent_change_24h] => -0.791442 [percent_change_7d] => 1.02763 [market_cap] => 17292311.787749 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [344] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts [3] => dag ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 345 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0135698092713 [volume_24h] => 413073.96123574 [percent_change_1h] => 1.22009 [percent_change_24h] => 15.7541 [percent_change_7d] => 10.2239 [market_cap] => 17191753.267803 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [345] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 18 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => content-creation ) [max_supply] => [circulating_supply] => 9361564163.5734 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 346 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018292399239 [volume_24h] => 1910062.3390691 [percent_change_1h] => -1.32033 [percent_change_24h] => -2.74154 [percent_change_7d] => -2.57823 [market_cap] => 17124546.91816 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [346] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 17835607.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 347 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.957629601446 [volume_24h] => 18262.423579158 [percent_change_1h] => -1.24113 [percent_change_24h] => 0.549837 [percent_change_7d] => 3.69062 [market_cap] => 17079905.701772 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [347] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 7 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119528563.3104 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 348 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142189251547 [volume_24h] => 2233.8396841761 [percent_change_1h] => 0.0531769 [percent_change_24h] => -8.44307 [percent_change_7d] => -8.32961 [market_cap] => 16995676.955593 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [348] => stdClass Object ( [id] => 5748 [name] => Meta [symbol] => MTA [slug] => meta [num_market_pairs] => 24 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 3422050.52586 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 ) [cmc_rank] => 349 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.96596747065 [volume_24h] => 3685386.4332677 [percent_change_1h] => 0.610001 [percent_change_24h] => -0.95364 [percent_change_7d] => -20.4142 [market_cap] => 16993791.594341 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [349] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 350 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0282192486833 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.52651E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 16976379.01392 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [350] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => distributed-computing ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 351 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0350570437499 [volume_24h] => 256530.31031383 [percent_change_1h] => -3.19221 [percent_change_24h] => -8.8542 [percent_change_7d] => -16.1021 [market_cap] => 16928709.382616 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [351] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 10 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932014866.54 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 352 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00426481635127 [volume_24h] => 285.70703742818 [percent_change_1h] => -0.452375 [percent_change_24h] => -3.83028 [percent_change_7d] => -2.92705 [market_cap] => 16769321.296257 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [352] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 44 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ai-big-data [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 783447153.53205 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => LAMB-46C ) [cmc_rank] => 353 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213538594371 [volume_24h] => 18037277.599259 [percent_change_1h] => 1.47163 [percent_change_24h] => 16.0917 [percent_change_7d] => 17.7502 [market_cap] => 16729620.392919 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [353] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => content-creation [2] => marketplace ) [max_supply] => 1083202000 [circulating_supply] => 450696676.23609 [total_supply] => 681274124 [platform] => [cmc_rank] => 354 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368214687709 [volume_24h] => 1775744.416707 [percent_change_1h] => 0.863118 [percent_change_24h] => 4.4852 [percent_change_7d] => 3.15436 [market_cap] => 16595313.589176 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [354] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 12 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => TROY-9B8 ) [cmc_rank] => 355 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00691054548891 [volume_24h] => 6169765.7471996 [percent_change_1h] => 1.35484 [percent_change_24h] => 7.23607 [percent_change_7d] => 6.75399 [market_cap] => 16516203.718495 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [355] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 29 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => pow [1] => groestl [2] => mineable [3] => medium-of-exchange ) [max_supply] => 105000000 [circulating_supply] => 75618988.887366 [total_supply] => 75618988.887366 [platform] => [cmc_rank] => 356 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.216985145471 [volume_24h] => 3640661.7336665 [percent_change_1h] => 0.00728908 [percent_change_24h] => 3.65302 [percent_change_7d] => 4.07014 [market_cap] => 16408197.304095 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [356] => stdClass Object ( [id] => 5471 [name] => GHOST [symbol] => GHOST [slug] => ghost [num_market_pairs] => 12 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 13573415 [total_supply] => 13573415 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c327471c44b2dacd6e90525f9d629bd2e4f662c ) [cmc_rank] => 357 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1998161667 [volume_24h] => 664120.26144297 [percent_change_1h] => 1.3261 [percent_change_24h] => -2.22212 [percent_change_7d] => 5.56675 [market_cap] => 16285602.754328 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [357] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => pow [2] => medium-of-exchange [3] => mineable [4] => payments [5] => lyra2re ) [max_supply] => 84000000 [circulating_supply] => 55948047 [total_supply] => 55948047 [platform] => [cmc_rank] => 358 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.290216487649 [volume_24h] => 685679.49851675 [percent_change_1h] => 2.86959 [percent_change_24h] => 1.34887 [percent_change_7d] => -1.34979 [market_cap] => 16237045.691161 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [358] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 10 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => cybersecurity ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 359 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0262886677034 [volume_24h] => 377199.59654967 [percent_change_1h] => 0.575687 [percent_change_24h] => 2.95733 [percent_change_7d] => 9.95206 [market_cap] => 16228367.105249 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [359] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 360 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0658024439367 [volume_24h] => 89608.506188385 [percent_change_1h] => 2.10169 [percent_change_24h] => -2.33262 [percent_change_7d] => -1.29834 [market_cap] => 16107356.549328 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [360] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 361 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.160677466987 [volume_24h] => 3048106.945448 [percent_change_1h] => 0.749725 [percent_change_24h] => 2.31415 [percent_change_7d] => -13.2121 [market_cap] => 16068943.745829 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [361] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 362 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0236503755609 [volume_24h] => 1131565.0900898 [percent_change_1h] => 0.286821 [percent_change_24h] => 1.43171 [percent_change_7d] => -2.15116 [market_cap] => 15956201.83206 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [362] => stdClass Object ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 5 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [cmc_rank] => 363 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.50143434461 [volume_24h] => 145048.52869221 [percent_change_1h] => -1.00043 [percent_change_24h] => 0.219787 [percent_change_7d] => 6.04029 [market_cap] => 15920697.338703 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [363] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 1923212148.8681 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COS-2E4 ) [cmc_rank] => 364 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081419563562 [volume_24h] => 2580620.1712481 [percent_change_1h] => 0.4577 [percent_change_24h] => -0.443302 [percent_change_7d] => -7.50033 [market_cap] => 15658709.379798 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [364] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 18 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => asset-management [2] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78697657.058305 [total_supply] => 78697761.622605 [platform] => [cmc_rank] => 365 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.198370463021 [volume_24h] => 1878781.8523482 [percent_change_1h] => 0.0260947 [percent_change_24h] => -0.0615129 [percent_change_7d] => -0.954172 [market_cap] => 15611290.669324 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [365] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 15 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 366 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00165730881112 [volume_24h] => 2282231.9709715 [percent_change_1h] => 1.29753 [percent_change_24h] => -0.823956 [percent_change_7d] => 11.3319 [market_cap] => 15545556.648306 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [366] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => hybrid-pow-npos [2] => staking [3] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 367 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.239558414786 [volume_24h] => 136376.38632113 [percent_change_1h] => -0.0364776 [percent_change_24h] => 0.59912 [percent_change_7d] => 1.60175 [market_cap] => 15492711.53415 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [367] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => 10000000000 [circulating_supply] => 2146146299.5836 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 368 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00717925324803 [volume_24h] => 2902904.0732526 [percent_change_1h] => 0.275195 [percent_change_24h] => 1.07439 [percent_change_7d] => -3.5864 [market_cap] => 15407727.792033 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [368] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 4 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 369 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0538948074204 [volume_24h] => 1973260.0481903 [percent_change_1h] => 0.0792755 [percent_change_24h] => 2.49848 [percent_change_7d] => 2.85678 [market_cap] => 15330320.047289 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [369] => stdClass Object ( [id] => 3935 [name] => Sparkpoint [symbol] => SRK [slug] => sparkpoint [num_market_pairs] => 8 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6757089266.6725 [total_supply] => 14421653252 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0488401c3f535193fa8df029d9ffe615a06e74e6 ) [cmc_rank] => 370 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00226271173544 [volume_24h] => 1930776.5914243 [percent_change_1h] => 2.73948 [percent_change_24h] => -11.9234 [percent_change_7d] => 363.728 [market_cap] => 15289345.181115 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [370] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 24 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 371 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0434047180866 [volume_24h] => 180825.67227064 [percent_change_1h] => 0.833517 [percent_change_24h] => -0.209674 [percent_change_7d] => 0.203676 [market_cap] => 15191651.33031 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [371] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 16 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 807044894.02707 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 372 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018692140677 [volume_24h] => 5513454.1107366 [percent_change_1h] => -0.746805 [percent_change_24h] => 9.41739 [percent_change_7d] => 13.7881 [market_cap] => 15085396.691808 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [372] => stdClass Object ( [id] => 5325 [name] => BIKI [symbol] => BIKI [slug] => biki [num_market_pairs] => 5 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 314898067.9 [total_supply] => 543998079.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70debcdab2ef20be3d1dbff6a845e9ccb6e46930 ) [cmc_rank] => 373 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0474143439166 [volume_24h] => 1367435.7123212 [percent_change_1h] => 1.51203 [percent_change_24h] => -1.46626 [percent_change_7d] => -0.465195 [market_cap] => 14930685.290083 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [373] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => sha-256 [3] => payments [4] => pow ) [max_supply] => [circulating_supply] => 202529.69151896 [total_supply] => 202529.69151896 [platform] => [cmc_rank] => 374 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 73.2831575101 [volume_24h] => 1401.4778978501 [percent_change_1h] => 0.504201 [percent_change_24h] => 6.53043 [percent_change_7d] => 5.63255 [market_cap] => 14842015.284056 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [374] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 2391707646.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 375 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00618933297806 [volume_24h] => 10202.924989058 [percent_change_1h] => 0.318413 [percent_change_24h] => 378.093 [percent_change_7d] => 20.9788 [market_cap] => 14803075.013084 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [375] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => services [2] => data-provenance ) [max_supply] => [circulating_supply] => 9272273.1109531 [total_supply] => 9272273.1109531 [platform] => [cmc_rank] => 376 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.59558645546 [volume_24h] => 283531.04035505 [percent_change_1h] => 0.467541 [percent_change_24h] => 3.54257 [percent_change_7d] => 6.7777 [market_cap] => 14794713.387163 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [376] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 16 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => platform ) [max_supply] => [circulating_supply] => 50910504.100427 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 377 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.285558748694 [volume_24h] => 1854041.8640134 [percent_change_1h] => 0.0149601 [percent_change_24h] => -0.765445 [percent_change_7d] => -1.56872 [market_cap] => 14537939.846299 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [377] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => payments [1] => gaming [2] => platform ) [max_supply] => [circulating_supply] => 275506228.2471 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 378 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052732852847 [volume_24h] => 187985.52829387 [percent_change_1h] => 0.840655 [percent_change_24h] => -3.21406 [percent_change_7d] => 16.1962 [market_cap] => 14528229.392586 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [378] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 379 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1131749754 [volume_24h] => 6853333.9359972 [percent_change_1h] => -0.228436 [percent_change_24h] => 0.576316 [percent_change_7d] => 3.8689 [market_cap] => 14512653.63789 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [379] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 583666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 380 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0247402445708 [volume_24h] => 2257428.9897989 [percent_change_1h] => -0.457583 [percent_change_24h] => 3.87027 [percent_change_7d] => 3.89356 [market_cap] => 14440056.064663 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [380] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 381 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.56245262712E-5 [volume_24h] => 307.65557438921 [percent_change_1h] => 0.279608 [percent_change_24h] => -9.15885 [percent_change_7d] => -3.97138 [market_cap] => 14276171.195898 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [381] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 9 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 382 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146706859545 [volume_24h] => 946728.31692915 [percent_change_1h] => 0.373921 [percent_change_24h] => 5.32338 [percent_change_7d] => -7.22846 [market_cap] => 14268656.068817 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [382] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 6 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => e-commerce ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 383 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.704537731045 [volume_24h] => 5488797.0474678 [percent_change_1h] => -0.402607 [percent_change_24h] => -0.0722581 [percent_change_7d] => 2.29937 [market_cap] => 14215865.14892 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [383] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 21 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 384 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.562336388147 [volume_24h] => 2006316.7942023 [percent_change_1h] => -1.69895 [percent_change_24h] => 6.38325 [percent_change_7d] => 6.74844 [market_cap] => 14058409.703675 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [384] => stdClass Object ( [id] => 1803 [name] => PeepCoin [symbol] => PCN [slug] => peepcoin [num_market_pairs] => 3 [date_added] => 2017-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 126355548461.69 [total_supply] => 165555548461.69 [platform] => [cmc_rank] => 385 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000110980027646 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -1.27898E-13 [market_cap] => 14022942.261504 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [385] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 32 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => filesharing [2] => medium-of-exchange [3] => quantum-resistant ) [max_supply] => 2500000000 [circulating_supply] => 541409987.37089 [total_supply] => 1495106407.4355 [platform] => [cmc_rank] => 386 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0258817729599 [volume_24h] => 544127.93737245 [percent_change_1h] => -0.441084 [percent_change_24h] => 1.7074 [percent_change_7d] => -7.26682 [market_cap] => 14012650.371356 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [386] => stdClass Object ( [id] => 3683 [name] => AEN Smart Token [symbol] => AENS [slug] => aen-smart-token [num_market_pairs] => 4 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4000000000 [circulating_supply] => 699015535.53898 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD38dE88687172BDE440755b5237987e4A87c23A7 ) [cmc_rank] => 387 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0199955913635 [volume_24h] => 127.676420388 [percent_change_1h] => 0.43621 [percent_change_24h] => 19.982 [percent_change_7d] => 24.1505 [market_cap] => 13977229.005376 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [387] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18085793254.277 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 388 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000767867800208 [volume_24h] => 489625.128325 [percent_change_1h] => 0.204679 [percent_change_24h] => 0.883717 [percent_change_7d] => -12.195 [market_cap] => 13887498.281178 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [388] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 5 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895310762 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 389 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0154121070752 [volume_24h] => 126352.6028345 [percent_change_1h] => 43.6623 [percent_change_24h] => 50.8257 [percent_change_7d] => 152.257 [market_cap] => 13798625.329523 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [389] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => identity [1] => platform ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 390 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0110678983807 [volume_24h] => 12472993.542258 [percent_change_1h] => 2.13442 [percent_change_24h] => 15.267 [percent_change_7d] => 35.6689 [market_cap] => 13784296.043367 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [390] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 17 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( [0] => hybrid-pos-lpos [1] => platform [2] => state-channels [3] => pos [4] => enterprise-solutions ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 391 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137446576001 [volume_24h] => 1146105.0902192 [percent_change_1h] => -0.105358 [percent_change_24h] => 12.6052 [percent_change_7d] => 16.0973 [market_cap] => 13730912.138543 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [391] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2296573616 [total_supply] => 15000000000 [platform] => [cmc_rank] => 392 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00593040677629 [volume_24h] => 4852925.450236 [percent_change_1h] => -2.32261 [percent_change_24h] => 23.5596 [percent_change_7d] => 91.7381 [market_cap] => 13619615.734575 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [392] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 24 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => smart-contracts ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 393 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.93123255068E-6 [volume_24h] => 151055.0119304 [percent_change_1h] => -2.49369 [percent_change_24h] => 4.11861 [percent_change_7d] => 3.77492 [market_cap] => 13558630.476117 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [393] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 394 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.180682407315 [volume_24h] => 5614565.4054835 [percent_change_1h] => 1.42184 [percent_change_24h] => 26.1536 [percent_change_7d] => 64.6272 [market_cap] => 13427593.777838 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [394] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 6 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => centralized-exchange ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 395 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03528939849 [volume_24h] => 283579.35452035 [percent_change_1h] => 0.0482254 [percent_change_24h] => 0.23135 [percent_change_7d] => 18.3649 [market_cap] => 13413657.827345 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [395] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 6 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 396 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000912679504026 [volume_24h] => 763956.4669073 [percent_change_1h] => -1.51016 [percent_change_24h] => 1.04316 [percent_change_7d] => -15.1097 [market_cap] => 13402786.618487 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [396] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 397 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.539397615558 [volume_24h] => 30186.184332743 [percent_change_1h] => 0.512895 [percent_change_24h] => 4.29704 [percent_change_7d] => 8.97272 [market_cap] => 13369785.4708 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [397] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => NEW-09E ) [cmc_rank] => 398 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064831692497 [volume_24h] => 748662.60046308 [percent_change_1h] => 0.979277 [percent_change_24h] => 1.05971 [percent_change_7d] => -2.11426 [market_cap] => 13337172.274683 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [398] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 35769713.86945 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 399 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.365354902016 [volume_24h] => 22694.704696691 [percent_change_1h] => -0.567598 [percent_change_24h] => -3.62125 [percent_change_7d] => 13.9835 [market_cap] => 13068640.305913 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [399] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 400 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.749759313796 [volume_24h] => 956.82065583219 [percent_change_1h] => 0.468976 [percent_change_24h] => 1.98077 [percent_change_7d] => 52.0585 [market_cap] => 13013148.191989 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [400] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 15 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => platform ) [max_supply] => [circulating_supply] => 168708.06617643 [total_supply] => 168708.06617643 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 401 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 76.9461674884 [volume_24h] => 109012.42942687 [percent_change_1h] => 0.108879 [percent_change_24h] => 0.76969 [percent_change_7d] => 27.1799 [market_cap] => 12981439.116656 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [401] => stdClass Object ( [id] => 5821 [name] => Aleph.im [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 15 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40866514.466913 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [token_address] => 0xc0134b5b924c2fca106efb33c45446c466fbe03e ) [cmc_rank] => 402 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.317096987359 [volume_24h] => 888760.34478029 [percent_change_1h] => 1.95213 [percent_change_24h] => -10.8311 [percent_change_7d] => -28.7244 [market_cap] => 12958648.621321 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [402] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 403 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00455051629885 [volume_24h] => 1167064.0716816 [percent_change_1h] => -0.565823 [percent_change_24h] => 4.04029 [percent_change_7d] => -4.624 [market_cap] => 12948026.517323 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [403] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 13 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 28694994592.644 [total_supply] => 29562151145.644 [platform] => [cmc_rank] => 404 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000448499831379 [volume_24h] => 23915.533559392 [percent_change_1h] => 0.490746 [percent_change_24h] => 1.94815 [percent_change_7d] => 9.14864 [market_cap] => 12869700.236222 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [404] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => services ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 405 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14478195908 [volume_24h] => 668700.50698824 [percent_change_1h] => 0.37368 [percent_change_24h] => 0.902586 [percent_change_7d] => 9.25558 [market_cap] => 12847079.127354 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [405] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 406 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111139140808 [volume_24h] => 438569.49934578 [percent_change_1h] => 0.390235 [percent_change_24h] => 2.75409 [percent_change_7d] => -7.00837 [market_cap] => 12741172.545612 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [406] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 7 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => interoperability ) [max_supply] => 20000000000 [circulating_supply] => 687642627.4123 [total_supply] => 1039339584.7681 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 407 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182357745084 [volume_24h] => 18090.293138426 [percent_change_1h] => 4.6586 [percent_change_24h] => -6.98166 [percent_change_7d] => -8.11632 [market_cap] => 12539695.895854 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [407] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 408 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151225505098 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.663465 [percent_change_7d] => 8.76258 [market_cap] => 12411609.309143 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [408] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 7 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 49001545 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 409 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252627738171 [volume_24h] => 10464535.86124 [percent_change_1h] => 0.291751 [percent_change_24h] => 1.57679 [percent_change_7d] => 25.041 [market_cap] => 12379149.480234 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [409] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 13 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => scaling ) [max_supply] => [circulating_supply] => 468822926.38455 [total_supply] => 1001394036.8845 [platform] => [cmc_rank] => 410 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026247338623 [volume_24h] => 2392212.2253197 [percent_change_1h] => -1.9335 [percent_change_24h] => 1.12837 [percent_change_7d] => 4.49675 [market_cap] => 12305354.103041 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [410] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 28 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 840410204.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 411 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146338692861 [volume_24h] => 2508739.7964776 [percent_change_1h] => -0.841563 [percent_change_24h] => 11.5299 [percent_change_7d] => 5.732 [market_cap] => 12298453.084057 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [411] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9915125 [total_supply] => 18400000 [platform] => [cmc_rank] => 412 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2334751876 [volume_24h] => 1286576.6056891 [percent_change_1h] => 0.52419 [percent_change_24h] => 5.23013 [percent_change_7d] => -2.20591 [market_cap] => 12230060.669452 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [412] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => iot [2] => platform ) [max_supply] => [circulating_supply] => 87214657.4756 [total_supply] => 99999999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 413 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.139151175862 [volume_24h] => 5420644.4326847 [percent_change_1h] => -0.739726 [percent_change_24h] => 1.95267 [percent_change_7d] => -1.26181 [market_cap] => 12136022.140131 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [413] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => crowdfunding [2] => technology [3] => research ) [max_supply] => [circulating_supply] => 220244672.5 [total_supply] => 220244672.5 [platform] => [cmc_rank] => 414 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0546508761409 [volume_24h] => 496987.92538329 [percent_change_1h] => 0.14318 [percent_change_24h] => 5.4502 [percent_change_7d] => 0.679805 [market_cap] => 12036564.317491 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [414] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 11 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 415 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0385421435973 [volume_24h] => 1423238.0251805 [percent_change_1h] => 0.538058 [percent_change_24h] => -1.47878 [percent_change_7d] => -9.87931 [market_cap] => 12005418.354031 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [415] => stdClass Object ( [id] => 1008 [name] => Capricoin+ [symbol] => CPS [slug] => capricoin [num_market_pairs] => 1 [date_added] => 2015-07-23T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => hybrid-pow-pos ) [max_supply] => 1000000000 [circulating_supply] => 222862611.75604 [total_supply] => 291229689.96875 [platform] => [cmc_rank] => 416 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0537718712155 [volume_24h] => 807.57607416214 [percent_change_1h] => -7.23041 [percent_change_24h] => 5.47362 [percent_change_7d] => -12.5998 [market_cap] => 11983739.658096 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [416] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( [0] => payments [1] => media ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 417 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034348102226 [volume_24h] => 2129.499956076 [percent_change_1h] => 2.86336 [percent_change_24h] => 9.08252 [percent_change_7d] => -11.3528 [market_cap] => 11975722.902897 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [417] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1033319522.5828 [total_supply] => 1098319522 [platform] => [cmc_rank] => 418 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0115354327465 [volume_24h] => 990627.46161739 [percent_change_1h] => 0.89963 [percent_change_24h] => -2.15014 [percent_change_7d] => -6.59693 [market_cap] => 11919787.858399 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [418] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 1 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 419 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108180803126 [volume_24h] => 0 [percent_change_1h] => -0.0963901 [percent_change_24h] => -0.370784 [percent_change_7d] => 12.7568 [market_cap] => 11895410.415876 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [419] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2594211531.8145 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 420 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00453830444789 [volume_24h] => 465483.60745709 [percent_change_1h] => -3.43651 [percent_change_24h] => 25.5595 [percent_change_7d] => 72.4918 [market_cap] => 11773321.733601 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [420] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 18 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 177366836 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 421 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.066349576486 [volume_24h] => 4685647.4744709 [percent_change_1h] => -1.09034 [percent_change_24h] => 4.01458 [percent_change_7d] => 27.322 [market_cap] => 11768214.451262 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [421] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 422 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.118801272367 [volume_24h] => 5672977.5773008 [percent_change_1h] => 0.131488 [percent_change_24h] => 7.86068 [percent_change_7d] => 8.35229 [market_cap] => 11708376.883553 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [422] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 8 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => poc ) [max_supply] => 2158812800 [circulating_supply] => 2100477988 [total_supply] => 2100477988 [platform] => [cmc_rank] => 423 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00550771488391 [volume_24h] => 276340.04388638 [percent_change_1h] => 1.44078 [percent_change_24h] => 1.53405 [percent_change_7d] => 8.4607 [market_cap] => 11568833.877833 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [423] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 23 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => AERGO-46B ) [cmc_rank] => 424 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0434387688572 [volume_24h] => 3013158.6489864 [percent_change_1h] => 2.09522 [percent_change_24h] => 13.4059 [percent_change_7d] => 15.0817 [market_cap] => 11468698.958968 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [424] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health ) [max_supply] => [circulating_supply] => 2600312880.6397 [total_supply] => 8251140821.6397 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MEDB-87E ) [cmc_rank] => 425 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00440336614166 [volume_24h] => 277875.27796568 [percent_change_1h] => -0.0068319 [percent_change_24h] => -0.800623 [percent_change_7d] => -6.42825 [market_cap] => 11450129.696331 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [425] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => media ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 426 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000471378833876 [volume_24h] => 1211294.0442068 [percent_change_1h] => 2.00476 [percent_change_24h] => 1.899 [percent_change_7d] => 1.8967 [market_cap] => 11412085.423074 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [426] => stdClass Object ( [id] => 3164 [name] => PumaPay [symbol] => PMA [slug] => pumapay [num_market_pairs] => 21 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 26476422230.56 [total_supply] => 78042956829 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x846c66cf71c43f80403b51fe3906b3599d63336f ) [cmc_rank] => 427 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000431017803855 [volume_24h] => 1968295.3499571 [percent_change_1h] => 0.875081 [percent_change_24h] => -4.48024 [percent_change_7d] => 143.185 [market_cap] => 11411809.363754 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [427] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 27 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 428 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.172624299787 [volume_24h] => 2878376.8593687 [percent_change_1h] => 0.297921 [percent_change_24h] => 0.204208 [percent_change_7d] => -4.78023 [market_cap] => 11359935.029481 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [428] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 11 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => retail [1] => loyalty ) [max_supply] => [circulating_supply] => 5437682664.6895 [total_supply] => 6503182617.3436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 429 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00206408950198 [volume_24h] => 1326141.5369637 [percent_change_1h] => 0.593638 [percent_change_24h] => -0.236458 [percent_change_7d] => -0.809272 [market_cap] => 11223863.703284 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [429] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 399830019.20324 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 430 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0279753979184 [volume_24h] => 72104.856375543 [percent_change_1h] => -0.0520814 [percent_change_24h] => 1.62992 [percent_change_7d] => -5.00838 [market_cap] => 11185403.886932 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [430] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 431 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61987124624 [volume_24h] => 627236.47052768 [percent_change_1h] => 2.57145 [percent_change_24h] => -0.548824 [percent_change_7d] => 0.679015 [market_cap] => 11157682.43232 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [431] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => 1000000000 [circulating_supply] => 437279253.695 [total_supply] => 894304409.511 [platform] => [cmc_rank] => 432 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0254672999287 [volume_24h] => 275889.2801013 [percent_change_1h] => 0.462975 [percent_change_24h] => 0.720576 [percent_change_7d] => -2.32064 [market_cap] => 11136321.906449 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [432] => stdClass Object ( [id] => 89 [name] => Mooncoin [symbol] => MOON [slug] => mooncoin [num_market_pairs] => 4 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 226958409730.73 [total_supply] => 226958409730.73 [platform] => [cmc_rank] => 433 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.87164292314E-5 [volume_24h] => 397.60691367491 [percent_change_1h] => 0.367654 [percent_change_24h] => 48.0229 [percent_change_7d] => 107.73 [market_cap] => 11056603.306118 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [433] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 9 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1192606311.2208 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 434 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00926092832381 [volume_24h] => 2290289.1444466 [percent_change_1h] => 1.05491 [percent_change_24h] => 3.2339 [percent_change_7d] => 10.7202 [market_cap] => 11044641.566739 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [434] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 22 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => services [1] => jobs ) [max_supply] => [circulating_supply] => 605628024.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 435 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0181234312609 [volume_24h] => 10133518.778505 [percent_change_1h] => -0.589806 [percent_change_24h] => 7.43658 [percent_change_7d] => 13.0916 [market_cap] => 10976057.870199 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [435] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => payments [2] => platform ) [max_supply] => [circulating_supply] => 10750263.293873 [total_supply] => 12226937.293873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 436 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01544534657 [volume_24h] => 673681.7283484 [percent_change_1h] => 0.550275 [percent_change_24h] => 1.25963 [percent_change_7d] => 27.4927 [market_cap] => 10916304.836166 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [436] => stdClass Object ( [id] => 2838 [name] => PCHAIN [symbol] => PI [slug] => pchain [num_market_pairs] => 9 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => interoperability ) [max_supply] => 2100000000 [circulating_supply] => 775745467.13568 [total_supply] => 2011546868 [platform] => [cmc_rank] => 437 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140637741775 [volume_24h] => 2065284.4788785 [percent_change_1h] => -3.6813 [percent_change_24h] => 163.302 [percent_change_7d] => 227.045 [market_cap] => 10909909.069016 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [437] => stdClass Object ( [id] => 5798 [name] => Darwinia Network [symbol] => RING [slug] => darwinia-network [num_market_pairs] => 8 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 307108801.77442 [total_supply] => 1590567952.9265 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9469d013805bffb7d3debe5e7839237e535ec483 ) [cmc_rank] => 438 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0354682728471 [volume_24h] => 792434.95901857 [percent_change_1h] => 7.88589 [percent_change_24h] => 39.539 [percent_change_7d] => 23.9858 [market_cap] => 10892618.775081 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [438] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 33 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 10867066.64 [total_supply] => 10867066.64 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 439 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00092447852 [volume_24h] => 5909349.1619667 [percent_change_1h] => -0.153992 [percent_change_24h] => 0.0520678 [percent_change_7d] => 0.190593 [market_cap] => 10877113.009684 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [439] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 8 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 15538108143.263 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 440 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000699096094479 [volume_24h] => 1697319.7086169 [percent_change_1h] => -0.259978 [percent_change_24h] => 10.9529 [percent_change_7d] => 20.4199 [market_cap] => 10862630.718547 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [440] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => commodities ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 441 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08412274504 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => 17.4626 [market_cap] => 10841227.4504 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [441] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketplace ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 442 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.550857597644 [volume_24h] => 272.48499611602 [percent_change_1h] => -0.0734382 [percent_change_24h] => -0.0610378 [percent_change_7d] => 10.3823 [market_cap] => 10813221.420392 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [442] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 443 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00210556257764 [volume_24h] => 332755.20825193 [percent_change_1h] => 0.214888 [percent_change_24h] => 5.35811 [percent_change_7d] => 2.27866 [market_cap] => 10779279.03472 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [443] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 444 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170093966948 [volume_24h] => 1032598.8967804 [percent_change_1h] => 0.148959 [percent_change_24h] => 0.590508 [percent_change_7d] => -2.20359 [market_cap] => 10697239.890281 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [444] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4324549.6455466 [total_supply] => 5096685.6454346 [platform] => [cmc_rank] => 445 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.47080672509 [volume_24h] => 315653.06243355 [percent_change_1h] => 1.33652 [percent_change_24h] => 1.03029 [percent_change_7d] => 0.0221918 [market_cap] => 10685126.347202 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [445] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 132142857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 446 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0805250924076 [volume_24h] => 1871716.548246 [percent_change_1h] => 4.77235 [percent_change_24h] => 6.49063 [percent_change_7d] => 0.427873 [market_cap] => 10640815.770929 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [446] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance ) [max_supply] => [circulating_supply] => 86199999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 447 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122959462937 [volume_24h] => 1602386.482014 [percent_change_1h] => 0.11545 [percent_change_24h] => 1.52542 [percent_change_7d] => 5.86349 [market_cap] => 10599105.6238 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [447] => stdClass Object ( [id] => 3307 [name] => Spendcoin [symbol] => SPND [slug] => spendcoin [num_market_pairs] => 11 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2274878345.5681 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => SPNDB-916 ) [cmc_rank] => 448 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00465521215086 [volume_24h] => 2975753.769908 [percent_change_1h] => 0.180903 [percent_change_24h] => -10.5423 [percent_change_7d] => -44.8673 [market_cap] => 10590041.316017 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [448] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => smart-contracts [2] => escrow ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 449 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.150918545777 [volume_24h] => 133562.03956989 [percent_change_1h] => 0.365322 [percent_change_24h] => 2.02565 [percent_change_7d] => 3.79178 [market_cap] => 10579451.331897 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [449] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 2 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 450 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00296429264193 [volume_24h] => 16195.37117002 [percent_change_1h] => 0.690184 [percent_change_24h] => 2.13552 [percent_change_7d] => -1.66526 [market_cap] => 10496300.309214 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [450] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => payments [3] => marketplace ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 451 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0685977594868 [volume_24h] => 3844262.9735752 [percent_change_1h] => 2.10267 [percent_change_24h] => 21.625 [percent_change_7d] => 20.1498 [market_cap] => 10289663.92302 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [451] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 452 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0134779955691 [volume_24h] => 414855.02978978 [percent_change_1h] => 0.517697 [percent_change_24h] => -0.293793 [percent_change_7d] => 0.357886 [market_cap] => 10262741.415728 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [452] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 27 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 146416535.88603 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 453 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0700439940921 [volume_24h] => 2798726.0650259 [percent_change_1h] => 0.0660843 [percent_change_24h] => 3.4982 [percent_change_7d] => 12.1469 [market_cap] => 10255598.974587 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [453] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => e-commerce ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 454 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0127945466709 [volume_24h] => 1769342.4899056 [percent_change_1h] => 0.202169 [percent_change_24h] => 3.3918 [percent_change_7d] => 0.355549 [market_cap] => 10235637.33672 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [454] => stdClass Object ( [id] => 3762 [name] => 1SG [symbol] => 1SG [slug] => 1sg [num_market_pairs] => 3 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2226069.382175 [total_supply] => 22227000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f72714b35a366285df85886a2ee174601292a17 ) [cmc_rank] => 455 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.59261742743 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 10223485.039245 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [455] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 3 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12811098.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 456 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.795641652461 [volume_24h] => 305.43406221814 [percent_change_1h] => 0.254885 [percent_change_24h] => 0.375368 [percent_change_7d] => 1.3105 [market_cap] => 10193043.279341 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [456] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 4 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => e-commerce ) [max_supply] => [circulating_supply] => 464777458.34203 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 457 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217200789844 [volume_24h] => 3.4080582155298 [percent_change_1h] => 0.469289 [percent_change_24h] => -1.54983 [percent_change_7d] => 33.667 [market_cap] => 10095003.105358 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [457] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 4254567591.4946 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 458 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00233875629118 [volume_24h] => 805023.92463977 [percent_change_1h] => -0.49954 [percent_change_24h] => 6.59725 [percent_change_7d] => 14.3619 [market_cap] => 9950396.7208585 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [458] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1065453492.9691 [total_supply] => 1069632125.8191 [platform] => [cmc_rank] => 459 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00927979590627 [volume_24h] => 494005.60353072 [percent_change_1h] => -0.0492083 [percent_change_24h] => -0.345781 [percent_change_7d] => 0.829139 [market_cap] => 9887190.9623757 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [459] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => crowdsourcing [2] => ai-big-data ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 460 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.156748893458 [volume_24h] => 19358.320989902 [percent_change_1h] => -0.241209 [percent_change_24h] => -0.306548 [percent_change_7d] => -2.33618 [market_cap] => 9884173.1218772 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [460] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 6 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 7012557.8653111 [total_supply] => 7012557.8653111 [platform] => [cmc_rank] => 461 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.40663746325 [volume_24h] => 45397.671632925 [percent_change_1h] => 2.69463 [percent_change_24h] => 7.86289 [percent_change_7d] => -23.1447 [market_cap] => 9864126.606555 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [461] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 69273806.907711 [total_supply] => 69273806.907711 [platform] => [cmc_rank] => 462 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141546723762 [volume_24h] => 260417.91532175 [percent_change_1h] => -0.389105 [percent_change_24h] => 1.73498 [percent_change_7d] => 1.62035 [market_cap] => 9805480.4103079 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [462] => stdClass Object ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 2 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184275043.14956 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [cmc_rank] => 463 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0531260278289 [volume_24h] => 2490917.0404697 [percent_change_1h] => -0.384147 [percent_change_24h] => 2.42636 [percent_change_7d] => 20.7879 [market_cap] => 9789801.0705353 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [463] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 464 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020434039817 [volume_24h] => 493319.01921404 [percent_change_1h] => 0.961016 [percent_change_24h] => 10.708 [percent_change_7d] => -4.39831 [market_cap] => 9779695.8946752 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [464] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 5 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => mineable [2] => platform [3] => quantum-resistant [4] => pow ) [max_supply] => 105000000 [circulating_supply] => 71787703.903633 [total_supply] => 71787703.903633 [platform] => [cmc_rank] => 465 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134602973525 [volume_24h] => 171011.60826167 [percent_change_1h] => -0.622381 [percent_change_24h] => -0.661671 [percent_change_7d] => -4.74359 [market_cap] => 9662838.4079612 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [465] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => logistics ) [max_supply] => 1000000000 [circulating_supply] => 524562559.54885 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 466 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182462409845 [volume_24h] => 139151.61908115 [percent_change_1h] => 0.129925 [percent_change_24h] => 5.81585 [percent_change_7d] => 102.218 [market_cap] => 9571294.8729744 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [466] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 16079929.766742 [total_supply] => 16600099.702517 [platform] => [cmc_rank] => 467 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.595149418524 [volume_24h] => 206957.43563622 [percent_change_1h] => 0.300392 [percent_change_24h] => 0.594434 [percent_change_7d] => 2.70419 [market_cap] => 9569960.8505833 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [467] => stdClass Object ( [id] => 5481 [name] => BASIC [symbol] => BASIC [slug] => basic [num_market_pairs] => 2 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1360453456.829 [total_supply] => 8326258166.69 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf25c91c87e0b1fd9b4064af0f427157aab0193a7 ) [cmc_rank] => 468 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00703354047818 [volume_24h] => 4084060.5855269 [percent_change_1h] => 0.23707 [percent_change_24h] => 6.13785 [percent_change_7d] => 2.01438 [market_cap] => 9568804.4572865 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [468] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1004279454.9958 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 469 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00945839648264 [volume_24h] => 7346842.6816322 [percent_change_1h] => -0.811219 [percent_change_24h] => 8.20434 [percent_change_7d] => -2.11238 [market_cap] => 9498873.26472 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [469] => stdClass Object ( [id] => 5305 [name] => BTSE [symbol] => BTSE [slug] => btse [num_market_pairs] => 3 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 4507522 [total_supply] => 166057522 [platform] => [cmc_rank] => 470 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.10239419869 [volume_24h] => 490234.78488581 [percent_change_1h] => -0.232177 [percent_change_24h] => -1.40998 [percent_change_7d] => 11.2426 [market_cap] => 9476588.1032675 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [470] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 471 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15166612002 [volume_24h] => 60498.457247446 [percent_change_1h] => 0.744869 [percent_change_24h] => 0.703761 [percent_change_7d] => 0.244662 [market_cap] => 9465403.6282923 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [471] => stdClass Object ( [id] => 1392 [name] => Pluton [symbol] => PLU [slug] => pluton [num_market_pairs] => 8 [date_added] => 2016-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments ) [max_supply] => 20000000 [circulating_supply] => 849999.5 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD8912C10681D8B21Fd3742244f44658dBA12264E ) [cmc_rank] => 472 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.1004414317 [volume_24h] => 881835.85406361 [percent_change_1h] => -0.138819 [percent_change_24h] => -5.59096 [percent_change_7d] => 19.9121 [market_cap] => 9435369.6667243 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [472] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 4 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 473 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368841552073 [volume_24h] => 55158.50401569 [percent_change_1h] => -0.152953 [percent_change_24h] => 8.95199 [percent_change_7d] => 30.1418 [market_cap] => 9301023.0999196 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [473] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 5 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 474 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000196357254067 [volume_24h] => 68376.244112146 [percent_change_1h] => 1.18176 [percent_change_24h] => -2.91032 [percent_change_7d] => 0.0208153 [market_cap] => 9277057.6747039 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [474] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 475 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00147467972567 [volume_24h] => 903852.57320332 [percent_change_1h] => -0.329954 [percent_change_24h] => -2.62927 [percent_change_7d] => 15.0387 [market_cap] => 9175579.9549345 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [475] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 476 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.402474937449 [volume_24h] => 2033510.4381244 [percent_change_1h] => 4.61006 [percent_change_24h] => 14.0155 [percent_change_7d] => 15.6565 [market_cap] => 9136181.0800923 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [476] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 477 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000705622873381 [volume_24h] => 73414.309443176 [percent_change_1h] => 0.178777 [percent_change_24h] => 6.79491 [percent_change_7d] => -5.34669 [market_cap] => 9063599.6897243 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [477] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 28 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 912297500 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => MITH-C76 ) [cmc_rank] => 478 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0099073819719 [volume_24h] => 4493686.7107074 [percent_change_1h] => -2.22905 [percent_change_24h] => 7.1632 [percent_change_7d] => 4.36888 [market_cap] => 9038479.8045094 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [478] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 6 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 479 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.459862557525 [volume_24h] => 287158.88831239 [percent_change_1h] => -0.0983437 [percent_change_24h] => -0.0407311 [percent_change_7d] => 1.60595 [market_cap] => 9026590.6370518 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [479] => stdClass Object ( [id] => 5299 [name] => HyperDAO [symbol] => HDAO [slug] => hyperdao [num_market_pairs] => 9 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 377965796.16393 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74faab6986560fd1140508e4266d8a7b87274ffd ) [cmc_rank] => 480 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0238400056872 [volume_24h] => 1676287.0913377 [percent_change_1h] => -0.485236 [percent_change_24h] => 0.291881 [percent_change_7d] => 5.87088 [market_cap] => 9010706.7301151 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [480] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 5 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74046130.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 481 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119603585986 [volume_24h] => 34290.149074057 [percent_change_1h] => 0.662918 [percent_change_24h] => 2.69364 [percent_change_7d] => -6.44636 [market_cap] => 8856182.7361873 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [481] => stdClass Object ( [id] => 4997 [name] => XIO [symbol] => XIO [slug] => xio [num_market_pairs] => 9 [date_added] => 2020-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15897125.190466 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => XIO-B05 ) [cmc_rank] => 482 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.555828519693 [volume_24h] => 459366.75462613 [percent_change_1h] => 1.93768 [percent_change_24h] => 25.4341 [percent_change_7d] => -5.62366 [market_cap] => 8836075.5619909 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [482] => stdClass Object ( [id] => 2134 [name] => Grid+ [symbol] => GRID [slug] => grid [num_market_pairs] => 6 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => [circulating_supply] => 39236491 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd ) [cmc_rank] => 483 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224664354389 [volume_24h] => 138506.86846986 [percent_change_1h] => -0.1153 [percent_change_24h] => 5.41485 [percent_change_7d] => -11.8491 [market_cap] => 8815040.9190048 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [483] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 20 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 533258027.38406 [total_supply] => 955270975 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 484 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0164567028151 [volume_24h] => 549610.45702368 [percent_change_1h] => -1.08191 [percent_change_24h] => 4.79553 [percent_change_7d] => 4.14897 [market_cap] => 8775668.880426 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [484] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 2003851011.5346 [total_supply] => 2172595529 [platform] => [cmc_rank] => 485 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00437278376057 [volume_24h] => 4310870.6514047 [percent_change_1h] => 0.552719 [percent_change_24h] => -3.09292 [percent_change_7d] => -10.8291 [market_cap] => 8762407.1618404 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [485] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => smart-contracts [2] => platform ) [max_supply] => 1000000000 [circulating_supply] => 969999997.92063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 486 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00901731402348 [volume_24h] => 7661504.6580505 [percent_change_1h] => -0.345843 [percent_change_24h] => -2.99151 [percent_change_7d] => 11.252 [market_cap] => 8746794.5840253 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [486] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 22 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 712498034.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => GTO-908 ) [cmc_rank] => 487 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122180419937 [volume_24h] => 5221839.7630946 [percent_change_1h] => -0.261337 [percent_change_24h] => -0.505477 [percent_change_7d] => -8.30399 [market_cap] => 8705330.9113828 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [487] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 666953978.26994 [total_supply] => 5817096876.5382 [platform] => [cmc_rank] => 488 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130453961546 [volume_24h] => 2167164.6688852 [percent_change_1h] => 0.0285353 [percent_change_24h] => 2.24434 [percent_change_7d] => 12.9541 [market_cap] => 8700678.8634179 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [488] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => entertainment [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 489 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.152718321306 [volume_24h] => 177076.6420315 [percent_change_1h] => 0.540856 [percent_change_24h] => -0.15487 [percent_change_7d] => -1.92171 [market_cap] => 8692997.644582 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [489] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 279749271.98077 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 490 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0310708921964 [volume_24h] => 17562.442779038 [percent_change_1h] => 0.00420245 [percent_change_24h] => -3.04909 [percent_change_7d] => 3.01309 [market_cap] => 8692059.4717359 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [490] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 5 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 491 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.02927794565 [volume_24h] => 9801.6345535558 [percent_change_1h] => 0.378153 [percent_change_24h] => -3.59388 [percent_change_7d] => -0.555469 [market_cap] => 8661522.9916371 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [491] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1811492777.91 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 492 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00474602426999 [volume_24h] => 1448097.1913033 [percent_change_1h] => 0.0925262 [percent_change_24h] => 15.748 [percent_change_7d] => 19.92 [market_cap] => 8597388.6888725 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [492] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3449682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => DREP-7D2 ) [cmc_rank] => 493 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00246869590776 [volume_24h] => 723574.26275737 [percent_change_1h] => -0.729315 [percent_change_24h] => -0.358669 [percent_change_7d] => -8.9313 [market_cap] => 8516217.3954548 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [493] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 494 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.301609873831 [volume_24h] => 67995.47405731 [percent_change_1h] => 0.274173 [percent_change_24h] => 3.22484 [percent_change_7d] => -2.15861 [market_cap] => 8476655.0210581 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [494] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => iot [1] => platform ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 495 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0187857399211 [volume_24h] => 3684714.0942219 [percent_change_1h] => 0.95256 [percent_change_24h] => -7.91762 [percent_change_7d] => 43.4998 [market_cap] => 8445324.3211537 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [495] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 6 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media ) [max_supply] => [circulating_supply] => 925000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 496 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00908089352703 [volume_24h] => 506030.48298243 [percent_change_1h] => 2.95185 [percent_change_24h] => 11.3156 [percent_change_7d] => 6.16036 [market_cap] => 8399826.5125028 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [496] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 13 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => dpos [2] => enterprise-solutions [3] => mineable [4] => platform ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 497 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.89328675684 [volume_24h] => 98478.74459311 [percent_change_1h] => -0.119196 [percent_change_24h] => -19.113 [percent_change_7d] => -23.6654 [market_cap] => 8367520.3541964 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [497] => stdClass Object ( [id] => 53 [name] => Quark [symbol] => QRK [slug] => quark [num_market_pairs] => 3 [date_added] => 2013-08-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple [2] => pow ) [max_supply] => [circulating_supply] => 265668855.2374 [total_supply] => 265668855.2374 [platform] => [cmc_rank] => 498 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0314647630693 [volume_24h] => 1295.1555126055 [percent_change_1h] => -0.700835 [percent_change_24h] => 3.58092 [percent_change_7d] => 6.73618 [market_cap] => 8359207.584937 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [498] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => scaling [3] => platform ) [max_supply] => 5000000000 [circulating_supply] => 2274101429.9229 [total_supply] => 3009175951.8254 [platform] => [cmc_rank] => 499 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00367107300015 [volume_24h] => 1335932.8616017 [percent_change_1h] => 0.0743885 [percent_change_24h] => 0.751531 [percent_change_7d] => -10.3144 [market_cap] => 8348392.3589925 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [499] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 2 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform [2] => pow ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 500 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13321058155 [volume_24h] => 64269.528478927 [percent_change_1h] => 2.56861 [percent_change_24h] => 24.7851 [percent_change_7d] => 46.8273 [market_cap] => 8320776.994966 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [500] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 18 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 3436586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 501 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00241914475523 [volume_24h] => 656428.3094026 [percent_change_1h] => 0.149088 [percent_change_24h] => 0.443087 [percent_change_7d] => -5.35542 [market_cap] => 8313600.4933573 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [501] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => ai-big-data ) [max_supply] => 400000000 [circulating_supply] => 48400982 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 502 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.170748189941 [volume_24h] => 95970.918828006 [percent_change_1h] => 0.27119 [percent_change_24h] => 0.139355 [percent_change_7d] => 12.9389 [market_cap] => 8264380.0678669 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [502] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 19 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 91783868.27 [total_supply] => 245326151.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 503 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0899726570362 [volume_24h] => 2101442.1808651 [percent_change_1h] => -0.229117 [percent_change_24h] => -1.50597 [percent_change_7d] => -1.88808 [market_cap] => 8258038.5013125 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [503] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 504 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.102710850835 [volume_24h] => 28289.92661816 [percent_change_1h] => 0.114471 [percent_change_24h] => 12.9222 [percent_change_7d] => 25.8744 [market_cap] => 8245998.920427 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [504] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 4 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( [0] => loyalty [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 505 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0955624000868 [volume_24h] => 604.57292128154 [percent_change_1h] => -0.011495 [percent_change_24h] => -3.15452 [percent_change_7d] => -5.18413 [market_cap] => 8176163.2324957 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [505] => stdClass Object ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 4 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1003908974.4496 [total_supply] => 2994901340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [cmc_rank] => 506 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081254339739 [volume_24h] => 776304.10057613 [percent_change_1h] => 0.197464 [percent_change_24h] => 1.83223 [percent_change_7d] => -9.01672 [market_cap] => 8157196.0876961 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [506] => stdClass Object ( [id] => 5601 [name] => xDai [symbol] => STAKE [slug] => xdai [num_market_pairs] => 8 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 8537500 [circulating_supply] => 2325149.6393088 [total_supply] => 8277500.0031586 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [cmc_rank] => 507 [last_updated] => 2020-08-06T09:15:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.50326860434 [volume_24h] => 4720461.0356165 [percent_change_1h] => 0.579414 [percent_change_24h] => 11.927 [percent_change_7d] => 5.48849 [market_cap] => 8145623.7317832 [last_updated] => 2020-08-06T09:15:15.000Z ) ) ) [507] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 5 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => centralized-exchange [2] => gambling ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 508 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000574830080065 [volume_24h] => 59.770776787779 [percent_change_1h] => 1.67384 [percent_change_24h] => 1.34262 [percent_change_7d] => 11.4568 [market_cap] => 8052855.3470555 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [508] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => cryptonight-lite ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 509 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.503558604104 [volume_24h] => 15972.503773935 [percent_change_1h] => 1.46746 [percent_change_24h] => -2.66042 [percent_change_7d] => 17.6658 [market_cap] => 7972067.5516827 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [509] => stdClass Object ( [id] => 3371 [name] => MIR COIN [symbol] => MIR [slug] => mir-coin [num_market_pairs] => 7 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1300000000 [circulating_supply] => 780627480.525 [total_supply] => 1300000000 [platform] => [cmc_rank] => 510 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0101858587562 [volume_24h] => 2929953.1838777 [percent_change_1h] => -9.90319 [percent_change_24h] => -7.18643 [percent_change_7d] => 78.2782 [market_cap] => 7951361.2578359 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [510] => stdClass Object ( [id] => 2446 [name] => DATA [symbol] => DTA [slug] => data [num_market_pairs] => 12 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => ai-big-data ) [max_supply] => 11500000000 [circulating_supply] => 11499993344.401 [total_supply] => 11500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69b148395ce0015c13e36bffbad63f49ef874e03 ) [cmc_rank] => 511 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000684048259348 [volume_24h] => 9290733.4902073 [percent_change_1h] => -1.83363 [percent_change_24h] => 78.4786 [percent_change_7d] => 88.3769 [market_cap] => 7866550.429751 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [511] => stdClass Object ( [id] => 2544 [name] => Nucleus Vision [symbol] => NCASH [slug] => nucleus-vision [num_market_pairs] => 15 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => iot [1] => retail ) [max_supply] => [circulating_supply] => 6997736763.7536 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x809826cceab68c387726af962713b64cb5cb3cca ) [cmc_rank] => 512 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00112317233864 [volume_24h] => 1564768.7637812 [percent_change_1h] => -0.833598 [percent_change_24h] => 32.3609 [percent_change_7d] => 137.438 [market_cap] => 7859664.3661323 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [512] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 9 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404012675.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 513 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0194477225665 [volume_24h] => 632470.13320717 [percent_change_1h] => 1.33619 [percent_change_24h] => 0.795154 [percent_change_7d] => -0.837511 [market_cap] => 7857126.4216115 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [513] => stdClass Object ( [id] => 2558 [name] => Insights Network [symbol] => INSTAR [slug] => insights-network [num_market_pairs] => 3 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => ai-big-data [2] => marketplace ) [max_supply] => 300000000 [circulating_supply] => 196753507.9 [total_supply] => 251212199.3678 [platform] => [cmc_rank] => 514 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0399312068006 [volume_24h] => 105643.32674418 [percent_change_1h] => 0.430731 [percent_change_24h] => -20.0987 [percent_change_7d] => 0.46996 [market_cap] => 7856605.0126984 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [514] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6870000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 515 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.13868316281 [volume_24h] => 396666.27111186 [percent_change_1h] => -0.348715 [percent_change_24h] => -0.117371 [percent_change_7d] => -6.47456 [market_cap] => 7822753.3285047 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [515] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments [1] => logistics ) [max_supply] => [circulating_supply] => 34179309.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 516 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22804978138 [volume_24h] => 597649.54587341 [percent_change_1h] => 0.0443771 [percent_change_24h] => 11.6824 [percent_change_7d] => 3.66523 [market_cap] => 7794584.0675638 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [516] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 517 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.41145802362 [volume_24h] => 56778.25296121 [percent_change_1h] => 2.58277 [percent_change_24h] => 4.34358 [percent_change_7d] => 6.68867 [market_cap] => 7751530.1421325 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [517] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 8 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => platform ) [max_supply] => [circulating_supply] => 48033038.993039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 518 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.161068717681 [volume_24h] => 37835.453497437 [percent_change_1h] => 1.17267 [percent_change_24h] => -4.10421 [percent_change_7d] => -29.5297 [market_cap] => 7736619.9969303 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [518] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 8 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 519 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0321838898324 [volume_24h] => 2180214.3538305 [percent_change_1h] => -1.65392 [percent_change_24h] => 10.9735 [percent_change_7d] => 8.9194 [market_cap] => 7724133.559776 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [519] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 750466070.30512 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 520 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010207448669 [volume_24h] => 427010.61164142 [percent_change_1h] => 0.718491 [percent_change_24h] => 1.179 [percent_change_7d] => -4.16988 [market_cap] => 7660343.8904656 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [520] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value [2] => dao ) [max_supply] => [circulating_supply] => 117048.83457045 [total_supply] => 120400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 521 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 65.3863720223 [volume_24h] => 41943.613928786 [percent_change_1h] => 0.456085 [percent_change_24h] => 1.06408 [percent_change_7d] => 3.33874 [market_cap] => 7653398.6420002 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [521] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => sha-256 [2] => payments [3] => hybrid-pow-pos [4] => medium-of-exchange ) [max_supply] => [circulating_supply] => 26401446.202766 [total_supply] => 26401446.202766 [platform] => [cmc_rank] => 522 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.289317551093 [volume_24h] => 42612.268625551 [percent_change_1h] => 2.53822 [percent_change_24h] => 4.07327 [percent_change_7d] => 1.04958 [market_cap] => 7638401.760698 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [522] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 523 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.380638870483 [volume_24h] => 522607.28808862 [percent_change_1h] => -0.46372 [percent_change_24h] => 8.6747 [percent_change_7d] => -2.02338 [market_cap] => 7626480.4090735 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [523] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 14 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => data-provenance [1] => services ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 524 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177484203009 [volume_24h] => 481645.12711425 [percent_change_1h] => -0.591984 [percent_change_24h] => -2.15999 [percent_change_7d] => -48.6835 [market_cap] => 7604865.6621389 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [524] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 525 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36395808028 [volume_24h] => 69678.070781743 [percent_change_1h] => 3.64545 [percent_change_24h] => 8.72552 [percent_change_7d] => -4.21155 [market_cap] => 7583248.3451012 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [525] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [old] [symbol] => EDC [slug] => edc-blockchain-old [num_market_pairs] => 3 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => dpos [2] => platform [3] => mineable [4] => masternodes [5] => x11 ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 526 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00280962552756 [volume_24h] => 217.30778011595 [percent_change_1h] => 0.419302 [percent_change_24h] => 1.47804 [percent_change_7d] => 8.76678 [market_cap] => 7503515.2469166 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [526] => stdClass Object ( [id] => 2827 [name] => Phantasma [symbol] => SOUL [slug] => phantasma [num_market_pairs] => 10 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => content-creation ) [max_supply] => [circulating_supply] => 56542635.3235 [total_supply] => 96302327 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ed07cffad18f1308db51920d99a2af60ac66a7b3 ) [cmc_rank] => 527 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132043191006 [volume_24h] => 350558.15619128 [percent_change_1h] => 0.51232 [percent_change_24h] => 5.10816 [percent_change_7d] => 64.0092 [market_cap] => 7466069.9960035 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [527] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 10 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( [0] => sharing-economy [1] => hospitality ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 528 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.498142350038 [volume_24h] => 73911.126647598 [percent_change_1h] => 0.691232 [percent_change_24h] => 12.7336 [percent_change_7d] => 24.8857 [market_cap] => 7448305.5984457 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [528] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 12 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 529 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213031573309 [volume_24h] => 1465510.5998771 [percent_change_1h] => 0.0290617 [percent_change_24h] => -0.307986 [percent_change_7d] => 20.6753 [market_cap] => 7421592.7792653 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [529] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 7 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 530 [last_updated] => 2020-08-06T09:15:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00235745085775 [volume_24h] => 119971.77919944 [percent_change_1h] => -3.93344 [percent_change_24h] => 0.130744 [percent_change_7d] => 4.31103 [market_cap] => 7406150.2945159 [last_updated] => 2020-08-06T09:15:04.000Z ) ) ) [530] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44259574.746244 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 531 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.166926482527 [volume_24h] => 113484.99694146 [percent_change_1h] => 0.709918 [percent_change_24h] => 2.49241 [percent_change_7d] => 6.71901 [market_cap] => 7388095.1305314 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [531] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 12 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => distributed-computing ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 532 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0284218971965 [volume_24h] => 63163.655924426 [percent_change_1h] => 0.404209 [percent_change_24h] => -5.68018 [percent_change_7d] => 1.42149 [market_cap] => 7371167.9069192 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [532] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 9 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 7170720.451475 [total_supply] => 8469720.451475 [platform] => [cmc_rank] => 533 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.02052320689 [volume_24h] => 1108.2930833631 [percent_change_1h] => 1.3297 [percent_change_24h] => 13.9791 [percent_change_7d] => 15.6465 [market_cap] => 7317886.630851 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [533] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 534 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0255125779528 [volume_24h] => 87690.940602973 [percent_change_1h] => 0.384722 [percent_change_24h] => -0.668834 [percent_change_7d] => -9.60438 [market_cap] => 7264518.493155 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [534] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 535 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00365441337279 [volume_24h] => 784747.73213631 [percent_change_1h] => 0.69078 [percent_change_24h] => 4.14616 [percent_change_7d] => -5.75474 [market_cap] => 7257913.8019851 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [535] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => dpos [2] => enterprise-solutions [3] => hardware ) [max_supply] => [circulating_supply] => 73069950 [total_supply] => 101119949.75 [platform] => [cmc_rank] => 536 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0986017894834 [volume_24h] => 592301.01223535 [percent_change_1h] => -0.342205 [percent_change_24h] => -2.57076 [percent_change_7d] => -12.4896 [market_cap] => 7204827.8274626 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [536] => stdClass Object ( [id] => 2468 [name] => LinkEye [symbol] => LET [slug] => linkeye [num_market_pairs] => 11 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 809999000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa3118b34522580c35ae27f6cf52da1dbb756288 ) [cmc_rank] => 537 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00888729166387 [volume_24h] => 4096151.7940553 [percent_change_1h] => 0.00824408 [percent_change_24h] => -3.42298 [percent_change_7d] => 3.85519 [market_cap] => 7198697.360443 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [537] => stdClass Object ( [id] => 3168 [name] => FarmaTrust [symbol] => FTT [slug] => farmatrust [num_market_pairs] => 2 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2aec18c5500f21359ce1bea5dc1777344df4c0dc ) [cmc_rank] => 538 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118967027281 [volume_24h] => 1528.8529970278 [percent_change_1h] => -12.8077 [percent_change_24h] => -32.8308 [percent_change_7d] => 4835.31 [market_cap] => 7138021.63686 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [538] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 9 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => pow [1] => dapp [2] => mineable [3] => platform ) [max_supply] => 97739924 [circulating_supply] => 18384103 [total_supply] => 21687825 [platform] => [cmc_rank] => 539 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.386447031047 [volume_24h] => 563638.64176668 [percent_change_1h] => 11.8639 [percent_change_24h] => 5.61354 [percent_change_7d] => 72.7128 [market_cap] => 7104482.0228122 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [539] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 540 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031959756256 [volume_24h] => 13852.426023547 [percent_change_1h] => -0.406408 [percent_change_24h] => -0.52793 [percent_change_7d] => 14.2038 [market_cap] => 7098431.6327154 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [540] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19176436.191059 [total_supply] => 19176436.191059 [platform] => [cmc_rank] => 541 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.369833841582 [volume_24h] => 1836.1855276622 [percent_change_1h] => -0.330989 [percent_change_24h] => 1.43132 [percent_change_7d] => -3.80549 [market_cap] => 7092095.0643915 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [541] => stdClass Object ( [id] => 3585 [name] => WeShow Token [symbol] => WET [slug] => weshow-token [num_market_pairs] => 2 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463851902.61946 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36d10c6800d569bb8c4fe284a05ffe3b752f972c ) [cmc_rank] => 542 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0152527482053 [volume_24h] => 4942197.5255553 [percent_change_1h] => -1.06063 [percent_change_24h] => -32.3523 [percent_change_7d] => -40.8329 [market_cap] => 7075016.2752039 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [542] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10235413.78 [total_supply] => 12264913.78 [platform] => [cmc_rank] => 543 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.688266050347 [volume_24h] => 4388.9626239001 [percent_change_1h] => 0.39942 [percent_change_24h] => -9.98772 [percent_change_7d] => 1.44507 [market_cap] => 7044687.8160279 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [543] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 8 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => pos [1] => privacy [2] => platform ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93190dbce9b9bd4aa546270a8d1d65905b5fdd28 ) [cmc_rank] => 544 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0001334793799 [volume_24h] => 273474.94093317 [percent_change_1h] => 0.65922 [percent_change_24h] => 0.477292 [percent_change_7d] => 3.71965 [market_cap] => 7019257.1926147 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [544] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 1 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 545 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0190659377742 [volume_24h] => 310638.17542713 [percent_change_1h] => 1.34998 [percent_change_24h] => -1.68616 [percent_change_7d] => -1.12407 [market_cap] => 7000911.0883949 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [545] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 9 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9183480.6779675 [total_supply] => 9667967.0228484 [platform] => [cmc_rank] => 546 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.762091156688 [volume_24h] => 42504.574940998 [percent_change_1h] => 0.405081 [percent_change_24h] => 2.24871 [percent_change_7d] => -1.70009 [market_cap] => 6998649.4122942 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [546] => stdClass Object ( [id] => 405 [name] => DigitalNote [symbol] => XDN [slug] => digitalnote [num_market_pairs] => 5 [date_added] => 2014-06-24T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => mineable [2] => cryptonight [3] => payments [4] => pow ) [max_supply] => 10000000000 [circulating_supply] => 4858770464.1227 [total_supply] => 5073208605.4929 [platform] => [cmc_rank] => 547 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00143580051635 [volume_24h] => 164415.43830979 [percent_change_1h] => -1.38738 [percent_change_24h] => 2.03502 [percent_change_7d] => 37.9695 [market_cap] => 6976225.1412135 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [547] => stdClass Object ( [id] => 2223 [name] => BLOCKv [symbol] => VEE [slug] => blockv [num_market_pairs] => 8 [date_added] => 2017-11-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => enterprise-solutions [2] => media ) [max_supply] => [circulating_supply] => 2989942417.7842 [total_supply] => 3646271241.2003 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340d2bde5eb28c1eed91b2f790723e3b160613b7 ) [cmc_rank] => 548 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00230768630649 [volume_24h] => 768482.11376624 [percent_change_1h] => 4.44862 [percent_change_24h] => 22.6954 [percent_change_7d] => 60.9683 [market_cap] => 6899849.1747142 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [548] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 549 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208297807019 [volume_24h] => 0 [percent_change_1h] => 0.149626 [percent_change_24h] => 2.19968 [percent_change_7d] => 25.4097 [market_cap] => 6894657.4123227 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [549] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1320593468.0536 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 550 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00519257117488 [volume_24h] => 3822124.5320734 [percent_change_1h] => -0.491795 [percent_change_24h] => 3.00254 [percent_change_7d] => 2.73005 [market_cap] => 6857275.5759499 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [550] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 551 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00212129093857 [volume_24h] => 7109.4783230056 [percent_change_1h] => 3.63014 [percent_change_24h] => 10.2901 [percent_change_7d] => 18.01 [market_cap] => 6855374.5685715 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [551] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 13 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 331718750 [circulating_supply] => 136795270.79509 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 552 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0498796111945 [volume_24h] => 782797.20843055 [percent_change_1h] => 1.25423 [percent_change_24h] => 9.80849 [percent_change_7d] => 15.9423 [market_cap] => 6823294.9205055 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [552] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 8 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 1722583.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 553 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.95411672131 [volume_24h] => 3727.5294262977 [percent_change_1h] => 0.310483 [percent_change_24h] => 2.29361 [percent_change_7d] => -4.11824 [market_cap] => 6811294.3679637 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [553] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 554 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122299589329 [volume_24h] => 1239145.4667871 [percent_change_1h] => 0.190604 [percent_change_24h] => -0.718718 [percent_change_7d] => -6.11585 [market_cap] => 6801327.1883128 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [554] => stdClass Object ( [id] => 3608 [name] => Hyprr (Howdoo) [symbol] => UDOO [slug] => hyprr [num_market_pairs] => 4 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97821309.33 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12f649a9e821f90bb143089a6e56846945892ffb ) [cmc_rank] => 555 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069510663936 [volume_24h] => 989437.25766931 [percent_change_1h] => -0.385495 [percent_change_24h] => -2.35874 [percent_change_7d] => 0.698091 [market_cap] => 6799624.1586171 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [555] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 556 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00332746605575 [volume_24h] => 418865.32817967 [percent_change_1h] => 0.374229 [percent_change_24h] => -4.28505 [percent_change_7d] => 4.34286 [market_cap] => 6785785.9695587 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [556] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 7 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 300919995.84228 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 557 [last_updated] => 2020-08-06T09:15:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0223551287402 [volume_24h] => 31100.38038529 [percent_change_1h] => 0.559628 [percent_change_24h] => -2.29241 [percent_change_7d] => 55.6079 [market_cap] => 6727105.2475546 [last_updated] => 2020-08-06T09:15:10.000Z ) ) ) [557] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 3 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 558 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178864212893 [volume_24h] => 477.11746254709 [percent_change_1h] => 11.7773 [percent_change_24h] => 10.4353 [percent_change_7d] => 17.3633 [market_cap] => 6709017.5467406 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [558] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => pow [1] => platform [2] => mineable [3] => sha-256 ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 559 [last_updated] => 2020-08-06T09:15:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.452792527839 [volume_24h] => 4883.0542702866 [percent_change_1h] => 1.8683 [percent_change_24h] => 18.4927 [percent_change_7d] => 12.4647 [market_cap] => 6672531.8072466 [last_updated] => 2020-08-06T09:15:01.000Z ) ) ) [559] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 560 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00157193239662 [volume_24h] => 2410324.8167925 [percent_change_1h] => -0.310355 [percent_change_24h] => -0.837458 [percent_change_7d] => -6.87534 [market_cap] => 6631513.6882098 [last_updated] => 2020-08-06T09:15:08.000Z ) ) ) [560] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 415873485.656 [total_supply] => 519070377.656 [platform] => [cmc_rank] => 561 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0159397523346 [volume_24h] => 9106.2308163764 [percent_change_1h] => 1.52925 [percent_change_24h] => 6.49928 [percent_change_7d] => 6.23189 [market_cap] => 6628920.3638835 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [561] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => crowdfunding ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 562 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00905251661702 [volume_24h] => 850293.52116223 [percent_change_1h] => 0.427401 [percent_change_24h] => -1.52157 [percent_change_7d] => 4.37356 [market_cap] => 6608246.5991456 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [562] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2438046.9628275 [total_supply] => 2438046.9628275 [platform] => [cmc_rank] => 563 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.70788337349 [volume_24h] => 420241.14201299 [percent_change_1h] => 0.575825 [percent_change_24h] => 3.54101 [percent_change_7d] => 6.99306 [market_cap] => 6601946.8344284 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [563] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 11 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => scrypt ) [max_supply] => 200000000 [circulating_supply] => 97978273.952752 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 ) [cmc_rank] => 564 [last_updated] => 2020-08-06T09:15:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0672913385438 [volume_24h] => 52228.786332941 [percent_change_1h] => -0.37 [percent_change_24h] => -1.59563 [percent_change_7d] => -0.94264 [market_cap] => 6593089.2024918 [last_updated] => 2020-08-06T09:15:02.000Z ) ) ) [564] => stdClass Object ( [id] => 4815 [name] => EURBASE [symbol] => EBASE [slug] => eurbase [num_market_pairs] => 18 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2884334 [total_supply] => 5000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x86fadb80d8d2cff3c3680819e4da99c10232ba0f ) [cmc_rank] => 565 [last_updated] => 2020-08-06T09:15:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.28023630655 [volume_24h] => 447.0417535535 [percent_change_1h] => -2.64251 [percent_change_24h] => 93.6802 [percent_change_7d] => 82.1847 [market_cap] => 6576963.1070166 [last_updated] => 2020-08-06T09:15:13.000Z ) ) ) [565] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 7 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 882771017.068 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [cmc_rank] => 566 [last_updated] => 2020-08-06T09:15:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00742912798112 [volume_24h] => 551861.87045457 [percent_change_1h] => 0.127697 [percent_change_24h] => 0.929089 [percent_change_7d] => -7.81996 [market_cap] => 6558218.8638216 [last_updated] => 2020-08-06T09:15:14.000Z ) ) ) [566] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 14 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 440516809.14682 [total_supply] => 681277849.938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 567 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0148739430489 [volume_24h] => 1162737.9199825 [percent_change_1h] => 0.897659 [percent_change_24h] => 3.36606 [percent_change_7d] => -0.0764302 [market_cap] => 6552221.931333 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [567] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 7 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => education ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 568 [last_updated] => 2020-08-06T09:15:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0296010643426 [volume_24h] => 177689.34736691 [percent_change_1h] => -0.103871 [percent_change_24h] => 1.67039 [percent_change_7d] => -12.2062 [market_cap] => 6485892.1179969 [last_updated] => 2020-08-06T09:15:07.000Z ) ) ) [568] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 9 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 569 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.46176782989 [volume_24h] => 541721.87629075 [percent_change_1h] => 0.284542 [percent_change_24h] => -1.58887 [percent_change_7d] => 3.57595 [market_cap] => 6471075.6119985 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [569] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 570 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0999123633283 [volume_24h] => 3040.6932638902 [percent_change_1h] => 0.469289 [percent_change_24h] => -1.68584 [percent_change_7d] => 44.3347 [market_cap] => 6460765.4628823 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [570] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 5 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498334427.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 571 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0129509330949 [volume_24h] => 347392.70022473 [percent_change_1h] => -0.187528 [percent_change_24h] => -0.879477 [percent_change_7d] => 1.62477 [market_cap] => 6453895.8353597 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [571] => stdClass Object ( [id] => 4166 [name] => Realio Network [symbol] => RIO [slug] => realio-network [num_market_pairs] => 1 [date_added] => 2020-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 99999893 [circulating_supply] => 7074303.8895273 [total_supply] => 99999879.368635 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GBNLJIYH34UWO5YZFA3A3HD3N76R6DOI33N4JONUOHEEYZYCAYTEJ5AK ) [cmc_rank] => 572 [last_updated] => 2020-08-06T09:15:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.910362196355 [volume_24h] => 0 [percent_change_1h] => -0.0963897 [percent_change_24h] => -9.38772 [percent_change_7d] => 16.4423 [market_cap] => 6440178.8265528 [last_updated] => 2020-08-06T09:15:12.000Z ) ) ) [572] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 6 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 2366880913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 573 [last_updated] => 2020-08-06T09:15:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027094655224 [volume_24h] => 380939.43147377 [percent_change_1h] => -0.509322 [percent_change_24h] => 0.264019 [percent_change_7d] => 2.02468 [market_cap] => 6412982.2294001 [last_updated] => 2020-08-06T09:15:11.000Z ) ) ) [573] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 6 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 574 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.646657397117 [volume_24h] => 3454.8308160658 [percent_change_1h] => 0.466659 [percent_change_24h] => 4.6801 [percent_change_7d] => -5.10375 [market_cap] => 6357864.7627659 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [574] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 9 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => 1500000000 [circulating_supply] => 37499235.813479 [total_supply] => 70017075.947654 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 575 [last_updated] => 2020-08-06T09:15:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.169032627022 [volume_24h] => 32281.973233808 [percent_change_1h] => 1.89295 [percent_change_24h] => -1.63908 [percent_change_7d] => 23.0878 [market_cap] => 6338594.3408699 [last_updated] => 2020-08-06T09:15:05.000Z ) ) ) [575] => stdClass Object ( [id] => 3180 [name] => Compound Coin [symbol] => COMP [slug] => compound-coin [num_market_pairs] => 2 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53731717830.442 [total_supply] => 54281727831.442 [platform] => [cmc_rank] => 576 [last_updated] => 2020-08-06T09:15:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000117405832348 [volume_24h] => 25.369052253807 [percent_change_1h] => 0.469289 [percent_change_24h] => 5.39096 [percent_change_7d] => 5.76521 [market_cap] => 6308417.055371 [last_updated] => 2020-08-06T09:15:09.000Z ) ) ) [576] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 2 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 577 [last_updated] => 2020-08-06T09:15:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.766825855961 [volume_24h] => 2413.6281157871 [percent_change_1h] => 1.2844 [percent_change_24h] => 34.977 [percent_change_7d] => 11.4072 [market_cap] => 6246564.0203208 [last_updated] => 2020-08-06T09:15:03.000Z ) ) ) [577] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => sports ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 578 [last_updated] => 2020-08-06T09:15:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00416242263481 [volume_24h] => 582738.60078224 [percent_change_1h] => 0.574792 [percent_change_24h] => 5.74247 [percent_change_7d] => -0.394029 [market_cap] => 6243075.6951561 [last_updated] => 2020-08-06T09:15:06.000Z ) ) ) [578] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 6 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 579 [last_updated] => 2020-08-06T09:15:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00102094518404 [volume_24h] => 132457.07843231 [percent_change_1h] => 0.902404 [percent_change_24h] => -0.57301 [percent_change_7d] => -10.5566