×
Sist oppdatert: 26. februar 2018

                        hva er bull run
Marked

Varsling om bull run for kryptovaluta i 2018

Synne Guldahl

Det er ikke til å stikke under stol at kryptovalutamarkedet er et svært turbulent og usikkert sted. Kursene hopper opp og ned som sprettballer – noen tjener seg rike, mens andre taper stort. Når muligheten for avkastning er høy vil risikoen alltid være stor, og derfor kan det være vanskelig å vurdere hvordan man bør investere i kryptovaluta.

Heldigvis finnes det eksperter som har inngående kunnskap om dette helt nye innen finanshandel. Men som med alt annet er det ingen overraskelse at også disse har svært så delte meninger om hvor utviklingen er på vei.

Er du i tvil om det fortsatt er noe poeng i å investere i kryptovaluta dette året? Skal vi tro på optimistene er Bitcoin og de andre krypto-kompisene sin vekst langt fra over.

Hva er en bull run?

Innenfor aksjemarkedet har man lenge brukt begrepene bull (okse) og bear (bjørn). Dette er to forklarende ord for hvordan man som investor ser på markedet i tiden som kommer. Helt enkelt forklart kan man si at en okse er en person som har tro på markedet, og at det vil fortsette å vokse. I et bull market går økonomien bra fra et generelt perspektiv, med hensyn til indikatorer som et voksende aksjemarked, stigende GDP og lav arbeidsledighet.

Et bear market er uformelt definert som en 20% nedgang i generelle indekser for hvordan økonomien helst skal se ut. Dermed er en bjørn innenfor aksjemarkedet en person som har et forholdsvis pessimistisk syn på markedet i tiden som kommer. Innenfor kryptovaluta settes bears og bulls gjerne opp mot hverandre når man skal si noe om potensialet for videre prisutvikling.

En rekke eksperter varslet tidligere i februar om det som kalles for en bull run for kryptovaluta i 2018. Dette betyr at flere eksperter har tro på en ytterligere økning innen kryptovaluta-markedet for dette året. Noen tror til og med at den totale markedsverdien kan overstige 1 trillion amerikanske dollar.

Fortsatt usikker på hva er bull market og bear market? Les mer her.

Hvordan kan markedet gå opp når det har gått så mye ned?

Kryptovaluta-markedet hadde en luguber start i 2018. Akkurat da man trodde at den totale markedsverdien var på vei mot nye høyder ble den mer enn halvert på bare noen få uker. Bitcoin falt ned til langt under 10.000 dollar, og en rekke andre digitale valutaer gikk også kraftig tilbake. For skeptikere var dette beviset de hadde ventet på: boblen hadde sprukket.

Med stadig strengere regelverk og reguleringer, særlig i Asia, samt den naturlige turbulensen i kryptovaluta har det vært mye tvil om muligheten for videre vekst. Hvordan skal desentraliserte valutaer kunne florere når flere og flere regjeringer søker å kontrollere dem?

Thomas Glucksmann ved kryptobørsen Gatecoin mener at det er nettopp steget inn i den legitime økonomiske verden som kommer til å bidra til en verdiøkning på krypto-markedet. Han sa til CNBC at med mer regulering av børser, innmarsjen til institusjonell kapital og store teknologiske fremsteg alle vil føre til at kryptovalutaer når nye høyder i år.

Dette argumentet høres kanskje litt forvirrende ut. Det er vel negativt når regjeringer setter begrensninger og beskatter kryptovaluta? Husk på at kryptovaluta lenge har beveget seg langt under den allmenne finansielle radaren. Her har den ført til enorm avkastning for noen, men også muliggjort mye handel på svartebørsen.

Jo mer legitimt kryptovaluta som et konsept blir, jo større potensiale får den for implementering. Hvis Knut på 60 vet like godt hva Bitcoin er som David på 22 har plutselig markedet og muligheten for vidstrakt implementering vokst seg enorme. Hvis flere begynner å bruke kryptovaluta og teknologien som understøtter den vil verdien naturlig nok øke.

Jamie Burke: Markedet kan vokse til 1 trillion dollar

Jamie Burke er grunnleggeren av Outlier Ventures, en investorbedrift som i all hovedsak jobber med investering i blokkjede-prosjekter. Bedriften har blant annet investert tungt i det norske IOTA-prosjektet og tror på de teknologiske framskrittene blokkjede vil bringe oss.

Burke er en stor optimist og tror kryptovalutamarkedet vil fortsette å vokse i 2018:

«Vi tror det er sannsynlig at markedet vil gjennomgå en bull run etter februar, lignende, om ikke større enn, fjorårets, og potensielt vil nå 1 trillioner dollar-streken før en skikkelig krypto-vinter setter inn der markedet blir mer fokusert på solide markedsfundamenter.»

Da markedet nådde toppen tidlig i 2018 (7. januar) lå den totale markedsverdien på godt over 813 milliarder dollar. Det er imidlertid ingen tvil blant ekspertene om at prisveksten vi så før og like etter jul var uholdbar, og man forventet en sterk nedgang. Allikevel skal det sies at bare i juli 2017 lå markedsverdien på under 100 milliarder dollar.

Det er altså ikke helt vilt å tenke seg at den kunne stige med et par hundre milliarder dollar til. Og særlig ikke når man ser på den totale prisveksten i løpet av 2017. Samtidig skal man huske på at 1 trillion dollar er veldig, veldig mye penger.

Er det realistisk at markedet skal vokse enda mer?

Det høres kanskje latterlig ut at enda flere midler skal inn i digitale valutaer dette året. På et eller annet tidspunkt må vel kryptovaluta-boblen sprekke? Svaret på dette spørsmålet kommer åpenbart helt an på hvem du er og hva du tenker om fremtiden til kryptovaluta og blokkjede-teknologi.

Husk at i de aller fleste tilfeller er kryptovaluta bare den synlige verdiskapningen av et underliggende prosjekt basert på blokkjede. I Bitcoins tilfelle brukes blokkjeden ene og alene til å sende mynter i digitale transaksjoner. På Ethereum-plattformen bygges det nye desentraliserte applikasjoner hver eneste måned.

For å forstå positive varslinger om kryptovaluta må man sette seg inn i teknologien bak; det er denne som reelt sett driver prisutviklingen. Og da blir spørsmålet et ganske annet. For da handler det ikke lenger om kryptovaluta-boblen. Da handler det om hvor stor tro man har på blokkjede-teknologi og potensialet den har til å revolusjonere økonomien og samfunnet vårt.

Kryptovaluta og blokkjede-teknologi er fortsatt noe helt nytt som bare en brøkdel av verdensbefolkningen benytter seg av. Og allikevel har markedsverdien allerede vært på opp mot 1 trillion dollar. Hvis man da ser for seg at en større og større andel av verden benytter seg av den underliggende teknologien er en prisstigning ikke så urealistisk allikevel.

Ran Neu Ner: Bitcoin avslutter 2018 på $50.000

Ran Neu Ner er programleder og ansvarlig for CNBCs Cryptotrader. Han har også grunnlagt Onchain Capital, som utvikler blokkjede-løsninger for bedrifter. I tillegg er Neu Ner en stor Bitcoin-entusiast, som på lik linje med Burke ser muligheten for en videre prisutvikling.

1. februar skrev Neu Ner følgende på sin Twitter-konto @cryptomanran:

«For the record, I am pinning this tweet. Bitcoin will finish 2018 at $50.000»

Selv om ikke alle er like optimistiske som Neu Ner finnes det flere respekterte analytikere som mener Bitcoin vil overstige 25.000 dollar per stykk i løpet av 2018. Investorer må forvente seg mye turbulens som vanlig, men det er generelt stor enighet om at verdien kommer til å bevege seg oppover.

Dersom du ønsker å investere i kryptovaluta i år er det absolutt viktigste at du investerer i prosjekter du har tro på. Husk at verdien av valutaen kun er så stor som implementering av den underliggende blokkjede-teknologien. Derfor bør alle investorer ta seg god tid til å gjøre seg kjent med aktuelle prosjekter.

Husk også på at investering i kryptovaluta alltid vil være turbulent og usikker. Hvis du skal investere må du være forberedt på å miste hele investeringen din.

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-06-05T11:22:44.525Z [error_code] => 0 [error_message] => [elapsed] => 309 [credit_count] => 14 [notice] => You have used 113% of your plan's daily credit limit. ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8341 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18394868 [total_supply] => 18394868 [platform] => [cmc_rank] => 1 [last_updated] => 2020-06-05T11:21:34.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9713.79811346 [volume_24h] => 26078710732.219 [percent_change_1h] => -0.892165 [percent_change_24h] => 1.37744 [percent_change_7d] => 2.69859 [market_cap] => 178684034075.75 [last_updated] => 2020-06-05T11:21:34.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5189 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 111222018.999 [total_supply] => 111222018.999 [platform] => [cmc_rank] => 2 [last_updated] => 2020-06-05T11:21:26.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 243.663403669 [volume_24h] => 10130901309.93 [percent_change_1h] => -0.753324 [percent_change_24h] => 1.5611 [percent_change_7d] => 10.7268 [market_cap] => 27100735712.235 [last_updated] => 2020-06-05T11:21:26.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 5192 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9187991662.6077 [total_supply] => 9479177441.5431 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 31 ) [cmc_rank] => 3 [last_updated] => 2020-06-05T11:22:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00180944169 [volume_24h] => 32938113030.249 [percent_change_1h] => -0.476669 [percent_change_24h] => 0.318425 [percent_change_7d] => -0.0267762 [market_cap] => 9204616797.7693 [last_updated] => 2020-06-05T11:22:21.000Z ) ) ) [3] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 572 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 44112853111 [total_supply] => 99990976125 [platform] => [cmc_rank] => 4 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203439138979 [volume_24h] => 1364735342.7351 [percent_change_1h] => -0.918628 [percent_change_24h] => 0.273976 [percent_change_7d] => 2.34363 [market_cap] => 8974280854.8089 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 501 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18426518.75 [total_supply] => 18426518.75 [platform] => [cmc_rank] => 5 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 258.027118915 [volume_24h] => 2670174375.6361 [percent_change_1h] => -0.71765 [percent_change_24h] => 2.21827 [percent_change_7d] => 8.51519 [market_cap] => 4754541544.6957 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 196 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18425177.081923 [total_supply] => 18425177.081923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 196.82881094 [volume_24h] => 1424154757.9693 [percent_change_1h] => -0.751454 [percent_change_24h] => 0.786943 [percent_change_7d] => 3.31882 [market_cap] => 3626605696.3939 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [6] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 616 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 64887710.280529 [total_supply] => 64887710.280529 [platform] => [cmc_rank] => 7 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.2870025859 [volume_24h] => 2664772646.1863 [percent_change_1h] => -0.670312 [percent_change_24h] => 0.453713 [percent_change_7d] => 5.72726 [market_cap] => 3068345323.8285 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [7] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 310 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 179883948.9 [circulating_supply] => 155536713 [total_supply] => 179883948.9 [platform] => [cmc_rank] => 8 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.6195979395 [volume_24h] => 257894515.69362 [percent_change_1h] => -0.731485 [percent_change_24h] => 1.95223 [percent_change_7d] => 4.01975 [market_cap] => 2740494347.8914 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [8] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 383 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 933227313.2298 [total_supply] => 1019927324.5237 [platform] => [cmc_rank] => 9 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.74069776739 [volume_24h] => 1878333107.9512 [percent_change_1h] => -0.235869 [percent_change_24h] => 1.88179 [percent_change_7d] => 4.20795 [market_cap] => 2557694013.8363 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [9] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 139 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 10 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0870144176704 [volume_24h] => 436494725.19239 [percent_change_1h] => -1.07234 [percent_change_24h] => 0.592733 [percent_change_7d] => 35.3563 [market_cap] => 2256028944.7635 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [10] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 108 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 712897011.10467 [total_supply] => 712897011.10467 [platform] => [cmc_rank] => 11 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.98101081793 [volume_24h] => 94552626.305187 [percent_change_1h] => -0.857269 [percent_change_24h] => 0.883763 [percent_change_7d] => 4.29404 [market_cap] => 2125153702.173 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [11] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 43 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17304566210.046 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 12 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0989776207277 [volume_24h] => 62284750.888813 [percent_change_1h] => -0.991084 [percent_change_24h] => 2.46984 [percent_change_7d] => 23.4642 [market_cap] => 1712764791.1953 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [12] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 303 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20294228089.058 [total_supply] => 50001803843.872 [platform] => [cmc_rank] => 13 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0816203665654 [volume_24h] => 685033549.33267 [percent_change_1h] => -1.05967 [percent_change_24h] => -0.735783 [percent_change_7d] => 20.4917 [market_cap] => 1656422335.7907 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [13] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 192 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 14 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4265132028 [volume_24h] => 306739394.94274 [percent_change_1h] => -0.425893 [percent_change_24h] => 1.2749 [percent_change_7d] => 9.95646 [market_cap] => 1549279620.98 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [14] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 25 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 15 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.22917245316 [volume_24h] => 11818201.248262 [percent_change_1h] => -0.301027 [percent_change_24h] => 0.771868 [percent_change_7d] => 5.00916 [market_cap] => 1228556506.1166 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [15] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 160 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 17586107.943914 [total_supply] => 17586107.943914 [platform] => [cmc_rank] => 16 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.9915786849 [volume_24h] => 73297185.833973 [percent_change_1h] => -0.954856 [percent_change_24h] => 2.06828 [percent_change_7d] => 1.98037 [market_cap] => 1195707242.0297 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [16] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 354 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 17 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017072398348 [volume_24h] => 1543389691.5093 [percent_change_1h] => -0.59277 [percent_change_24h] => 2.51693 [percent_change_7d] => 13.1966 [market_cap] => 1138422899.1217 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [17] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 139 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 220206911.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 18 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.31607150176 [volume_24h] => 247756447.67036 [percent_change_1h] => -0.757187 [percent_change_24h] => 6.33921 [percent_change_7d] => 7.77118 [market_cap] => 950428777.25258 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [18] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 245 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 19 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.0938122908 [volume_24h] => 480050404.04993 [percent_change_1h] => -0.82171 [percent_change_24h] => 0.307005 [percent_change_7d] => 18.2372 [market_cap] => 853083381.32646 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [19] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 256 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 20 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.89512997015 [volume_24h] => 1104637365.9594 [percent_change_1h] => -0.573211 [percent_change_24h] => 0.297818 [percent_change_7d] => -3.15182 [market_cap] => 801995313.86192 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [20] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 15 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 288208798.11353 [total_supply] => 1000000000.05 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 21 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7546453131 [volume_24h] => 1794808.1607271 [percent_change_1h] => -1.66262 [percent_change_24h] => -3.976 [percent_change_7d] => 26.8864 [market_cap] => 793913014.91762 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [21] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 298 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 18900000 [circulating_supply] => 9532212.2627261 [total_supply] => 9532212.2627261 [platform] => [cmc_rank] => 22 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 79.0274845231 [volume_24h] => 525854743.9567 [percent_change_1h] => -0.617044 [percent_change_24h] => 2.18175 [percent_change_7d] => 6.11404 [market_cap] => 753306757.06349 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [22] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 244 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 735075919.46187 [total_supply] => 739880370.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 23 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00099742157 [volume_24h] => 294278873.90552 [percent_change_1h] => -0.376514 [percent_change_24h] => 0.160741 [percent_change_7d] => -0.113635 [market_cap] => 735809100.03953 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 53 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.250391679118 [volume_24h] => 18028956.670136 [percent_change_1h] => -1.39972 [percent_change_24h] => 2.4695 [percent_change_7d] => 25.3112 [market_cap] => 695971254.7197 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [24] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 133 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 25 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.17062240711 [volume_24h] => 192369083.06131 [percent_change_1h] => -0.451752 [percent_change_24h] => 7.27308 [percent_change_7d] => 19.0566 [market_cap] => 604601038.10435 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [25] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 244 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9310125 [total_supply] => 9310125 [platform] => [cmc_rank] => 26 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 53.505491966 [volume_24h] => 269905992.42054 [percent_change_1h] => -1.27216 [percent_change_24h] => 3.49173 [percent_change_7d] => 13.8515 [market_cap] => 498142818.38996 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [26] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 62 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 27 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 430.072897898 [volume_24h] => 7211039.898579 [percent_change_1h] => -1.73784 [percent_change_24h] => 0.514953 [percent_change_7d] => 11.224 [market_cap] => 432471305.35496 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [27] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 93 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 28 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046763880694 [volume_24h] => 10705554.468608 [percent_change_1h] => -1.16981 [percent_change_24h] => 1.91846 [percent_change_7d] => 12.9758 [market_cap] => 420874926.19924 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [28] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 124 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694802128 [total_supply] => 1000000000 [platform] => [cmc_rank] => 29 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.589109248762 [volume_24h] => 97760829.555076 [percent_change_1h] => -0.834666 [percent_change_24h] => 0.0493976 [percent_change_7d] => 13.8532 [market_cap] => 409314359.66432 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [29] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 99 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 30 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068816452469 [volume_24h] => 201586282.36125 [percent_change_1h] => -1.12835 [percent_change_24h] => 1.38284 [percent_change_7d] => 26.13 [market_cap] => 381619812.15452 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [30] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 193 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1463001432.4463 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 31 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.243594554666 [volume_24h] => 133344874.86828 [percent_change_1h] => -0.785124 [percent_change_24h] => 6.68483 [percent_change_7d] => 15.5216 [market_cap] => 356379182.41248 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [31] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 239 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 124862001050.04 [total_supply] => 124862001050.04 [platform] => [cmc_rank] => 32 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00260382487527 [volume_24h] => 191549695.74091 [percent_change_1h] => -0.648548 [percent_change_24h] => -0.529173 [percent_change_7d] => 3.07752 [market_cap] => 325118784.31009 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [32] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 33 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.35406420998 [volume_24h] => 146307126.19617 [percent_change_1h] => -0.939705 [percent_change_24h] => 3.10185 [percent_change_7d] => 2.68477 [market_cap] => 321243852.5988 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [33] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 28 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 34 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.98396664266 [volume_24h] => 3643829.9414952 [percent_change_1h] => -0.921474 [percent_change_24h] => 1.13632 [percent_change_7d] => 1.81601 [market_cap] => 281528174.08733 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [34] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 30 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 35 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.288391483056 [volume_24h] => 40403754.674562 [percent_change_1h] => -1.0317 [percent_change_24h] => 2.40112 [percent_change_7d] => -9.18493 [market_cap] => 251045561.77334 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [35] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 108 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 36 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00150055167 [volume_24h] => 201913923.64725 [percent_change_1h] => -0.448061 [percent_change_24h] => 0.238668 [percent_change_7d] => 0.0145746 [market_cap] => 245319517.55865 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [36] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 217 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 37 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.68263135281 [volume_24h] => 115183646.64498 [percent_change_1h] => -0.379035 [percent_change_24h] => -0.218715 [percent_change_7d] => 3.94219 [market_cap] => 235981304.17459 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [37] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 75 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13210755528.172 [total_supply] => 13210755528.172 [platform] => [cmc_rank] => 38 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017634555261 [volume_24h] => 9316649.8699769 [percent_change_1h] => -1.02466 [percent_change_24h] => 0.780717 [percent_change_7d] => -3.64106 [market_cap] => 232965798.40111 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [38] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 180 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 655127320.01674 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 39 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32603571873 [volume_24h] => 33839418.82021 [percent_change_1h] => -0.277083 [percent_change_24h] => 0.0367657 [percent_change_7d] => -3.47424 [market_cap] => 213594906.64132 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [39] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 53 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 11581191.616556 [total_supply] => 11581191.616556 [platform] => [cmc_rank] => 40 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.2642615853 [volume_24h] => 122242740.65618 [percent_change_1h] => -0.351563 [percent_change_24h] => 4.94317 [percent_change_7d] => 26.4239 [market_cap] => 211521913.15426 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [40] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 29 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4488736441 [total_supply] => 50000000000 [platform] => [cmc_rank] => 41 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0437282923109 [volume_24h] => 11958581.3155 [percent_change_1h] => -0.460451 [percent_change_24h] => 2.36811 [percent_change_7d] => -1.37506 [market_cap] => 196284779.19864 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [41] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 63 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 547022787.18426 [total_supply] => 800460000 [platform] => [cmc_rank] => 42 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34002239935 [volume_24h] => 30742342.647715 [percent_change_1h] => 0.879221 [percent_change_24h] => 2.35881 [percent_change_7d] => -4.19204 [market_cap] => 186000000.59752 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [42] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 86 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 767933734.66384 [total_supply] => 3299205577.6638 [platform] => [cmc_rank] => 43 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.239011472645 [volume_24h] => 27445958.858934 [percent_change_1h] => -0.59637 [percent_change_24h] => -1.73039 [percent_change_7d] => 4.78852 [market_cap] => 183544972.81578 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [43] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 174 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 107822406 [circulating_supply] => 96752883.657719 [total_supply] => 102472304 [platform] => [cmc_rank] => 44 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.82323376098 [volume_24h] => 352431623.06231 [percent_change_1h] => -0.810124 [percent_change_24h] => 0.619901 [percent_change_7d] => 8.26386 [market_cap] => 176403123.95692 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [44] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 110 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10180723213.885 [total_supply] => 13472190366.885 [platform] => [cmc_rank] => 45 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0168214003528 [volume_24h] => 41448195.014284 [percent_change_1h] => -0.638735 [percent_change_24h] => -1.18052 [percent_change_7d] => 37.7386 [market_cap] => 171254021.06181 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [45] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 80 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 169567686.96 [total_supply] => 169567686.96 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 46 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00238960497 [volume_24h] => 116498467.47988 [percent_change_1h] => -0.370563 [percent_change_24h] => 0.269543 [percent_change_7d] => 0.0844894 [market_cap] => 169972886.74751 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [46] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 19 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 186807161.80279 [total_supply] => 188034333.36952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a72400e58ecd99ee497cf89e3775d4bd732f ) [cmc_rank] => 47 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.892012705963 [volume_24h] => 1823622.5883853 [percent_change_1h] => -1.11684 [percent_change_24h] => 6.67149 [percent_change_7d] => 19.7879 [market_cap] => 166634361.89298 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [47] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 59 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123973044.14564 [total_supply] => 140027656 [platform] => [cmc_rank] => 48 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.32092324845 [volume_24h] => 8575424.772695 [percent_change_1h] => -0.844876 [percent_change_24h] => 6.20209 [percent_change_7d] => 9.93478 [market_cap] => 163758876.1931 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [48] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 49 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.29726104856 [volume_24h] => 43261302.833347 [percent_change_1h] => -0.991001 [percent_change_24h] => 0.947706 [percent_change_7d] => 2.2206 [market_cap] => 162831519.59147 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [49] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 64 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 821195954.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 50 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.196953037233 [volume_24h] => 18598807.794702 [percent_change_1h] => -0.631951 [percent_change_24h] => -0.253295 [percent_change_7d] => -4.28437 [market_cap] => 161737037.38416 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [50] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 74 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 51 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.5827597998 [volume_24h] => 35748189.898426 [percent_change_1h] => -0.90426 [percent_change_24h] => 2.90835 [percent_change_7d] => 14.2686 [market_cap] => 160410357.7978 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [51] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 162 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 137923028.36 [total_supply] => 137923028.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 52 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00185954296 [volume_24h] => 104595474.67377 [percent_change_1h] => -0.402939 [percent_change_24h] => 0.214497 [percent_change_7d] => 0.0556967 [market_cap] => 138179502.15641 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [52] => stdClass Object ( [id] => 4943 [name] => Multi-collateral DAI [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 102 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 131634143.55582 [total_supply] => 132105628.10797 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 53 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00024256931 [volume_24h] => 7658244.2673364 [percent_change_1h] => -0.674722 [percent_change_24h] => 0.292345 [percent_change_7d] => 0.523534 [market_cap] => 131666073.9592 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [53] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 63 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 179865754.64333 [total_supply] => 210698596.36219 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 54 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.723769898563 [volume_24h] => 44838428.362717 [percent_change_1h] => -0.729655 [percent_change_24h] => 1.04939 [percent_change_7d] => 5.03691 [market_cap] => 130181418.99316 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [54] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 11 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 55 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.404161154722 [volume_24h] => 26427855.057023 [percent_change_1h] => -0.338165 [percent_change_24h] => -0.962189 [percent_change_7d] => -5.16517 [market_cap] => 128024478.95538 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [55] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 57 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6313685000 [total_supply] => 6313685000 [platform] => [cmc_rank] => 56 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0200931559231 [volume_24h] => 9244211.9164677 [percent_change_1h] => -0.526665 [percent_change_24h] => 0.525112 [percent_change_7d] => -2.31196 [market_cap] => 126861857.15434 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [56] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 50 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 57 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.921702327405 [volume_24h] => 6489622.5231899 [percent_change_1h] => -1.12228 [percent_change_24h] => 4.50984 [percent_change_7d] => 2.81808 [market_cap] => 122815265.64923 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [57] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 58 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8302451953 [volume_24h] => 14419991.186783 [percent_change_1h] => -0.490084 [percent_change_24h] => 2.31329 [percent_change_7d] => 9.30029 [market_cap] => 120301421.62159 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [58] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 27 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118596002.51285 [total_supply] => 118596002.51285 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 59 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00197030779 [volume_24h] => 24618846.568765 [percent_change_1h] => -0.47993 [percent_change_24h] => 0.240003 [percent_change_7d] => -0.0109417 [market_cap] => 118829673.14047 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [59] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 137 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 102119890 [total_supply] => 102119890 [platform] => [cmc_rank] => 60 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.13510002966 [volume_24h] => 41879888.75029 [percent_change_1h] => 0.0376708 [percent_change_24h] => 2.03996 [percent_change_7d] => 4.59414 [market_cap] => 115916290.16788 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [60] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 42 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 61 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00276179176993 [volume_24h] => 4191088.901048 [percent_change_1h] => -0.986356 [percent_change_24h] => -2.05223 [percent_change_7d] => 17.3641 [market_cap] => 115489977.99835 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [61] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 29 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 62 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.589359386076 [volume_24h] => 8918487.6679345 [percent_change_1h] => -1.07329 [percent_change_24h] => 1.39591 [percent_change_7d] => 2.67246 [market_cap] => 109911339.84511 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [62] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 11 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 63 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.231940245236 [volume_24h] => 10913351.313076 [percent_change_1h] => -1.0259 [percent_change_24h] => 0.538799 [percent_change_7d] => 1.33998 [market_cap] => 107455320.20649 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [63] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 77 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 165167070918.62 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 64 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000644625925354 [volume_24h] => 15656089.432248 [percent_change_1h] => -1.03993 [percent_change_24h] => 1.17409 [percent_change_7d] => 14.6462 [market_cap] => 106470975.92892 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [64] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 88 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 65 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0287860075745 [volume_24h] => 23356976.45743 [percent_change_1h] => -0.631089 [percent_change_24h] => 1.08783 [percent_change_7d] => 6.23773 [market_cap] => 99901372.608547 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [65] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 21 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 66 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.69634920056 [volume_24h] => 4191395.1300493 [percent_change_1h] => -0.725366 [percent_change_24h] => 5.7769 [percent_change_7d] => 30.3015 [market_cap] => 92916007.45487 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [66] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 14 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 27973958333 [total_supply] => 27973958333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 67 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032899263993 [volume_24h] => 100429.67849664 [percent_change_1h] => -0.410494 [percent_change_24h] => 2.53313 [percent_change_7d] => 1.87686 [market_cap] => 92032264.012655 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [67] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 120134567.67509 [total_supply] => 120134567.67509 [platform] => [cmc_rank] => 68 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.744071214091 [volume_24h] => 8288128.7977398 [percent_change_1h] => -2.55968 [percent_change_24h] => 10.1212 [percent_change_7d] => 25.0353 [market_cap] => 89388673.624302 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [68] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 19 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1178245580.9644 [total_supply] => 3663333205.8668 [platform] => [cmc_rank] => 69 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0711776302615 [volume_24h] => 39768031.251442 [percent_change_1h] => 1.04363 [percent_change_24h] => 53.9347 [percent_change_7d] => 62.6066 [market_cap] => 83864728.319132 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [69] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 61 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 70 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.33239159322 [volume_24h] => 40799278.861811 [percent_change_1h] => -0.758208 [percent_change_24h] => 0.475952 [percent_change_7d] => -3.17675 [market_cap] => 84218892.155515 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [70] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 71 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00166580424691 [volume_24h] => 393217.5231113 [percent_change_1h] => -1.17377 [percent_change_24h] => 3.36917 [percent_change_7d] => 4.85819 [market_cap] => 83290212.344977 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [71] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 23 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 10122774903.55 [total_supply] => 10122774903.55 [platform] => [cmc_rank] => 72 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00807407523518 [volume_24h] => 890332.07373977 [percent_change_1h] => -1.19077 [percent_change_24h] => -3.99221 [percent_change_7d] => -8.60805 [market_cap] => 81732046.160055 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [72] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 19 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 864690804.42482 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 73 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0941122548891 [volume_24h] => 7353024.7270906 [percent_change_1h] => 0.847208 [percent_change_24h] => 9.77829 [percent_change_7d] => 6.32643 [market_cap] => 81378001.38629 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [73] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 16 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81250284 [total_supply] => 171250284 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 74 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.972344927456 [volume_24h] => 7793228.569558 [percent_change_1h] => -0.306571 [percent_change_24h] => 0.170878 [percent_change_7d] => -0.976704 [market_cap] => 79003301.501759 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [74] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 23 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 75 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0602152615566 [volume_24h] => 1939210.3826127 [percent_change_1h] => -1.02101 [percent_change_24h] => -1.28614 [percent_change_7d] => 13.1992 [market_cap] => 78279836.513221 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [75] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 19 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 295620234.066 [total_supply] => 378990439.938 [platform] => [cmc_rank] => 76 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.263790122749 [volume_24h] => 11633515.693373 [percent_change_1h] => -0.25209 [percent_change_24h] => 5.56841 [percent_change_7d] => -2.17303 [market_cap] => 77981697.831358 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [76] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 53 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000000 [circulating_supply] => 1074294081.303 [total_supply] => 1595578912.5 [platform] => [cmc_rank] => 77 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0723409884477 [volume_24h] => 14899435.19457 [percent_change_1h] => -0.605509 [percent_change_24h] => 0.542465 [percent_change_7d] => 6.01711 [market_cap] => 77715495.724973 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [77] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 35 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 368304569.442 [total_supply] => 385278663.442 [platform] => [cmc_rank] => 78 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.209506703364 [volume_24h] => 3080869.2383454 [percent_change_1h] => -0.0640097 [percent_change_24h] => 1.8661 [percent_change_7d] => 1.15 [market_cap] => 77162276.177691 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [78] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17518080267.719 [total_supply] => 27682759159.173 [platform] => [cmc_rank] => 79 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00430905080042 [volume_24h] => 6806773.6652922 [percent_change_1h] => -0.880075 [percent_change_24h] => 3.72336 [percent_change_7d] => 4.46338 [market_cap] => 75486297.799438 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [79] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 16 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 29519338.501488 [total_supply] => 29519338.501488 [platform] => [cmc_rank] => 80 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.53688121565 [volume_24h] => 1162136.4050383 [percent_change_1h] => -0.893165 [percent_change_24h] => 0.862713 [percent_change_7d] => 1.77391 [market_cap] => 74887055.34284 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [80] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 56 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3433504408 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 81 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215639468314 [volume_24h] => 32928229.175326 [percent_change_1h] => -0.0732049 [percent_change_24h] => 2.65991 [percent_change_7d] => -16.6372 [market_cap] => 74039906.49949 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [81] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 48 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 16555000000 [circulating_supply] => 16288173143.363 [total_supply] => 16288173143.363 [platform] => [cmc_rank] => 82 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0044973619291 [volume_24h] => 2238187.1835017 [percent_change_1h] => 1.30155 [percent_change_24h] => 1.05056 [percent_change_7d] => 10.857 [market_cap] => 73253809.789552 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [82] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 39 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1057388455.4567 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 83 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0679074277277 [volume_24h] => 13767570.315271 [percent_change_1h] => -2.958 [percent_change_24h] => 0.527386 [percent_change_7d] => 49.7003 [market_cap] => 71804530.119032 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [83] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 84 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000324313347459 [volume_24h] => 73492247.379688 [percent_change_1h] => -1.11238 [percent_change_24h] => 4.71329 [percent_change_7d] => 10.9901 [market_cap] => 68792212.166287 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [84] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 27 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 85 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.121777257216 [volume_24h] => 3950925.691206 [percent_change_1h] => -0.889718 [percent_change_24h] => 0.778152 [percent_change_7d] => -8.79676 [market_cap] => 68195265.38051 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [85] => stdClass Object ( [id] => 2830 [name] => Seele-N [symbol] => SEELE [slug] => seele [num_market_pairs] => 14 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 699592066.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 86 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0969507121195 [volume_24h] => 13365002.286483 [percent_change_1h] => -0.488837 [percent_change_24h] => -0.428215 [percent_change_7d] => -2.0365 [market_cap] => 67825949.019917 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [86] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 7 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1714600797.6277 [total_supply] => 1714600797.6277 [platform] => [cmc_rank] => 87 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0388998265343 [volume_24h] => 401191.1284082 [percent_change_1h] => 1.35209 [percent_change_24h] => 26.7985 [percent_change_7d] => 98.7185 [market_cap] => 66697673.60329 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [87] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 11 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000 [circulating_supply] => 2620121.5366441 [total_supply] => 10979551.159209 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 88 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.4152745175 [volume_24h] => 866514.58731416 [percent_change_1h] => -1.09528 [percent_change_24h] => 0.0985031 [percent_change_7d] => 3.67912 [market_cap] => 63970986.586379 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [88] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 439122930.67144 [total_supply] => 673046296.67144 [platform] => [cmc_rank] => 89 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143130998478 [volume_24h] => 1441975.8465575 [percent_change_1h] => -0.445135 [percent_change_24h] => -0.865387 [percent_change_7d] => -6.0389 [market_cap] => 62852103.521588 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [89] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 15 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 90 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42148048812 [volume_24h] => 2314411.1259075 [percent_change_1h] => -0.91972 [percent_change_24h] => -0.394292 [percent_change_7d] => -11.6128 [market_cap] => 62629892.813338 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [90] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 58 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3600570502 [circulating_supply] => 2749870000 [total_supply] => 2749870000 [platform] => [cmc_rank] => 91 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0227731598462 [volume_24h] => 8338724.939394 [percent_change_1h] => -0.923615 [percent_change_24h] => -0.0159693 [percent_change_7d] => 1.69775 [market_cap] => 62623229.06627 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [91] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 13 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 287765804.43056 [total_supply] => 995859074.22459 [platform] => [cmc_rank] => 92 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.216414433154 [volume_24h] => 7043069.3627584 [percent_change_1h] => -0.519873 [percent_change_24h] => 4.87954 [percent_change_7d] => 7.34826 [market_cap] => 62276673.446945 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [92] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 83 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12013965608.847 [total_supply] => 21000000000 [platform] => [cmc_rank] => 93 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00517860615936 [volume_24h] => 45178648.78438 [percent_change_1h] => -1.36978 [percent_change_24h] => 6.82466 [percent_change_7d] => 15.7799 [market_cap] => 62215596.300317 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [93] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 11 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 94 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.257704393222 [volume_24h] => 690198.59364995 [percent_change_1h] => -0.920033 [percent_change_24h] => 0.331972 [percent_change_7d] => 35.1018 [market_cap] => 61556178.439631 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [94] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 32 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 44638938.577052 [total_supply] => 44638938.577052 [platform] => [cmc_rank] => 95 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.34325390735 [volume_24h] => 14619815.32133 [percent_change_1h] => -0.354925 [percent_change_24h] => 0.0987736 [percent_change_7d] => 4.71101 [market_cap] => 59961428.663582 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [95] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 19 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 340296377.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 96 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.175120002635 [volume_24h] => 2884619.5363549 [percent_change_1h] => -0.982738 [percent_change_24h] => 3.81949 [percent_change_7d] => -0.277857 [market_cap] => 59592702.603229 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [96] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 97 [last_updated] => 2020-06-05T11:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1306866226 [volume_24h] => 159519.99265297 [percent_change_1h] => -0.817766 [percent_change_24h] => 6.27968 [percent_change_7d] => 6.00274 [market_cap] => 59142546.273764 [last_updated] => 2020-06-05T11:22:01.000Z ) ) ) [97] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 98 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105829499871 [volume_24h] => 30942483.406974 [percent_change_1h] => -2.55472 [percent_change_24h] => 2.48337 [percent_change_7d] => -6.06821 [market_cap] => 58779495.323926 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [98] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 76 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1368930076.0725 [total_supply] => 2196674685.4351 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 99 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0415125257828 [volume_24h] => 22151640.877312 [percent_change_1h] => -1.19285 [percent_change_24h] => 1.89222 [percent_change_7d] => 5.85692 [market_cap] => 56827745.077812 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [99] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 38 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9219162.5 [total_supply] => 9219162.5 [platform] => [cmc_rank] => 100 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1290542196 [volume_24h] => 4544311.5108085 [percent_change_1h] => -0.38554 [percent_change_24h] => 1.25038 [percent_change_7d] => 2.47275 [market_cap] => 56504746.821803 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [100] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 39 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4567138633 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 101 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122542069869 [volume_24h] => 8426192.3717724 [percent_change_1h] => -0.178665 [percent_change_24h] => 3.86797 [percent_change_7d] => 19.1944 [market_cap] => 55966662.14665 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [101] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 984430000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 102 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0530649248433 [volume_24h] => 8519473.8092518 [percent_change_1h] => -0.408953 [percent_change_24h] => 5.57028 [percent_change_7d] => 5.55759 [market_cap] => 52238703.96349 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [102] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 21 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 429683147 [total_supply] => 429683147 [platform] => [cmc_rank] => 103 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.118933826975 [volume_24h] => 6176804.9295648 [percent_change_1h] => 1.07223 [percent_change_24h] => 10.9655 [percent_change_7d] => 23.1613 [market_cap] => 51103861.059371 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [103] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 27 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 104 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0504814999317 [volume_24h] => 3221921.0238773 [percent_change_1h] => -0.528338 [percent_change_24h] => 1.37699 [percent_change_7d] => 9.45676 [market_cap] => 50430992.938611 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [104] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 55 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21400000 [circulating_supply] => 10267393.325491 [total_supply] => 21400000 [platform] => [cmc_rank] => 105 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.81419631916 [volume_24h] => 25805105.346653 [percent_change_1h] => -1.05378 [percent_change_24h] => 1.41988 [percent_change_7d] => 3.40345 [market_cap] => 49429247.154949 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [105] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 76 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 106 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0903438836983 [volume_24h] => 20082846.266231 [percent_change_1h] => -1.24667 [percent_change_24h] => -0.679854 [percent_change_7d] => 3.32416 [market_cap] => 49190455.863604 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [106] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2009597297 [total_supply] => 3924455761 [platform] => [cmc_rank] => 107 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02425477427 [volume_24h] => 4817192.2688545 [percent_change_1h] => -0.20972 [percent_change_24h] => 1.251 [percent_change_7d] => 1.07838 [market_cap] => 48742328.812337 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [107] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 108 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452287987049 [volume_24h] => 2451733.703605 [percent_change_1h] => -0.312785 [percent_change_24h] => 0.017251 [percent_change_7d] => 2.69209 [market_cap] => 47960821.479525 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [108] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 16 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 27502.492 [total_supply] => 27502.492 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 109 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1713.18151227 [volume_24h] => 512033.70384822 [percent_change_1h] => -0.298826 [percent_change_24h] => 0.252685 [percent_change_7d] => -1.97503 [market_cap] => 47116760.835754 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [109] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 43 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 312017438.5 [total_supply] => 357838382.49932 [platform] => [cmc_rank] => 110 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143987546851 [volume_24h] => 16112295.151663 [percent_change_1h] => -0.685584 [percent_change_24h] => 2.17646 [percent_change_7d] => 13.5846 [market_cap] => 44926625.544348 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [110] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99543586.041873 [total_supply] => 99543586.041873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 111 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45277863216 [volume_24h] => 376973.94367631 [percent_change_1h] => 2.96469 [percent_change_24h] => 0.18752 [percent_change_7d] => -4.21919 [market_cap] => 45071208.72834 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [111] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284347544.11163 [total_supply] => 1446399044.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 112 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.156515198896 [volume_24h] => 1006411.1192677 [percent_change_1h] => -0.869788 [percent_change_24h] => 7.65585 [percent_change_7d] => -0.563556 [market_cap] => 44504712.422221 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [112] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 7 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1090893729.68 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 113 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0387449695191 [volume_24h] => 21560714.089095 [percent_change_1h] => -0.263643 [percent_change_24h] => 14.1828 [percent_change_7d] => 78.7211 [market_cap] => 42266644.305029 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [113] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 114 [last_updated] => 2020-06-05T11:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00145604613944 [volume_24h] => 165756.6621448 [percent_change_1h] => -2.56411 [percent_change_24h] => -1.354 [percent_change_7d] => -3.19227 [market_cap] => 41946815.598929 [last_updated] => 2020-06-05T11:22:01.000Z ) ) ) [114] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601940012.94388 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 115 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0688875100503 [volume_24h] => 3094465.3959362 [percent_change_1h] => -0.959924 [percent_change_24h] => 2.31025 [percent_change_7d] => 3.2733 [market_cap] => 41466148.691349 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [115] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 24 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 679327434.98693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 116 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0607703165771 [volume_24h] => 506599.92443304 [percent_change_1h] => -1.38876 [percent_change_24h] => -1.12976 [percent_change_7d] => -4.13534 [market_cap] => 41282943.283665 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [116] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 128 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 69148553.570998 [total_supply] => 69148553.570998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 117 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.586705521001 [volume_24h] => 16679185.214261 [percent_change_1h] => -0.99547 [percent_change_24h] => -0.458141 [percent_change_7d] => -13.5973 [market_cap] => 40569838.149338 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [117] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 46 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 420900728.06928 [total_supply] => 999785291 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 118 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0952225529242 [volume_24h] => 3858520.2434376 [percent_change_1h] => -1.13345 [percent_change_24h] => 1.56142 [percent_change_7d] => 9.07409 [market_cap] => 40079241.854411 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [118] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 22 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 510848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 119 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0773443168036 [volume_24h] => 415132.96460197 [percent_change_1h] => -1.20887 [percent_change_24h] => -1.60405 [percent_change_7d] => -7.013 [market_cap] => 39511255.816087 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [119] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 8 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704880233.02428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 120 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0538526950543 [volume_24h] => 1100029.2579937 [percent_change_1h] => -0.0831253 [percent_change_24h] => 41.0579 [percent_change_7d] => 77.8811 [market_cap] => 37959700.23886 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [120] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 20 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 121 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.468571880118 [volume_24h] => 2330913.9425914 [percent_change_1h] => -1.18652 [percent_change_24h] => 10.7682 [percent_change_7d] => 24.8135 [market_cap] => 37518922.130429 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [121] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 22 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 122 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19623183442 [volume_24h] => 1035485.9167179 [percent_change_1h] => -0.543971 [percent_change_24h] => 1.87633 [percent_change_7d] => 1.50198 [market_cap] => 37087816.70538 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [122] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 10 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 857535721 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 123 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0427541263572 [volume_24h] => 1910794.4431936 [percent_change_1h] => -0.93393 [percent_change_24h] => -0.0740836 [percent_change_7d] => -4.83785 [market_cap] => 36663190.571447 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [123] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66934859.762385 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 124 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.547319611957 [volume_24h] => 17313873.539962 [percent_change_1h] => -1.14338 [percent_change_24h] => 0.963517 [percent_change_7d] => 15.5855 [market_cap] => 36634761.471545 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [124] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 25 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99825803.170045 [total_supply] => 99825803.170045 [platform] => [cmc_rank] => 125 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.367547931218 [volume_24h] => 1127452.7509691 [percent_change_1h] => 0.848319 [percent_change_24h] => 5.35173 [percent_change_7d] => 11.3326 [market_cap] => 36690767.437325 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [125] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 14 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 126 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.78241570866 [volume_24h] => 5515884.5321361 [percent_change_1h] => -1.07234 [percent_change_24h] => -6.11194 [percent_change_7d] => 25.211 [market_cap] => 36528885.492981 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [126] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 19 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33416985.721819 [total_supply] => 106206304.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 127 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.07210960925 [volume_24h] => 16129529.7619 [percent_change_1h] => -0.812474 [percent_change_24h] => 0.57162 [percent_change_7d] => 11.2179 [market_cap] => 35826671.504532 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [127] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 5453843152.1873 [total_supply] => 10000000000 [platform] => [cmc_rank] => 128 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00656122738992 [volume_24h] => 33592532.373063 [percent_change_1h] => -0.96395 [percent_change_24h] => -17.6956 [percent_change_7d] => 2.248 [market_cap] => 35783905.070459 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [128] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 31 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 129 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11702100673 [volume_24h] => 634344.67270796 [percent_change_1h] => -0.763206 [percent_change_24h] => 1.20482 [percent_change_7d] => 0.920197 [market_cap] => 35721445.997567 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [129] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 23 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31480880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 130 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.10554392109 [volume_24h] => 227412.18719309 [percent_change_1h] => -0.59948 [percent_change_24h] => -0.163498 [percent_change_7d] => 5.46819 [market_cap] => 34803496.336519 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [130] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 60 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234602965991.75 [total_supply] => 258585117895.87 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 131 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000148212707232 [volume_24h] => 1785831.7144587 [percent_change_1h] => -0.651891 [percent_change_24h] => 0.499393 [percent_change_7d] => 2.79927 [market_cap] => 34771140.714294 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [131] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 132 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.864581826863 [volume_24h] => 1891561.7052693 [percent_change_1h] => -0.741138 [percent_change_24h] => -2.41944 [percent_change_7d] => -0.670098 [market_cap] => 34583273.07452 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [132] => stdClass Object ( [id] => 2057 [name] => Eidoo [symbol] => EDO [slug] => eidoo [num_market_pairs] => 17 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71651125.233569 [total_supply] => 87985570.37574 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xced4e93198734ddaff8492d525bd258d49eb388e ) [cmc_rank] => 133 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.478008580724 [volume_24h] => 9919821.7916057 [percent_change_1h] => 1.92311 [percent_change_24h] => 6.36655 [percent_change_7d] => 62.5929 [market_cap] => 34249852.680176 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [133] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 134 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.525211748236 [volume_24h] => 18950354.087636 [percent_change_1h] => -0.490914 [percent_change_24h] => 0.917868 [percent_change_7d] => 2.47339 [market_cap] => 34138763.63534 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [134] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 11 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 135 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00858187860079 [volume_24h] => 9799460.1087968 [percent_change_1h] => -1.10977 [percent_change_24h] => -0.518767 [percent_change_7d] => -11.8296 [market_cap] => 32939838.124125 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [135] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 16 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 136 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.486161066746 [volume_24h] => 1044339.7179577 [percent_change_1h] => 0.0797809 [percent_change_24h] => 0.529281 [percent_change_7d] => 3.19829 [market_cap] => 32078244.977106 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [136] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 36 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 262800000 [circulating_supply] => 63066040 [total_supply] => 63066040 [platform] => [cmc_rank] => 137 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51015894829 [volume_24h] => 69971855.711896 [percent_change_1h] => -1.6709 [percent_change_24h] => 4.76946 [percent_change_7d] => 37.019 [market_cap] => 32173704.639215 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [137] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 33 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 97420128.148783 [total_supply] => 109497027.11322 [platform] => [cmc_rank] => 138 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.329788972864 [volume_24h] => 37807071.45582 [percent_change_1h] => -0.495186 [percent_change_24h] => 0.254966 [percent_change_7d] => 5.92091 [market_cap] => 32128083.998466 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [138] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 21 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 18417951.855695 [total_supply] => 36133628.766981 [platform] => [cmc_rank] => 139 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6628615462 [volume_24h] => 835523.16329273 [percent_change_1h] => -1.38346 [percent_change_24h] => 0.763667 [percent_change_7d] => 4.88798 [market_cap] => 30626503.900598 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [139] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 17 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2144501077.4403 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 140 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137782107645 [volume_24h] => 769578.30151468 [percent_change_1h] => 0.109437 [percent_change_24h] => 4.0258 [percent_change_7d] => 10.7972 [market_cap] => 29547387.829669 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [140] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 21 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121396057.394 [total_supply] => 149866954 [platform] => [cmc_rank] => 141 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23761244847 [volume_24h] => 2090205.997887 [percent_change_1h] => 1.26234 [percent_change_24h] => 3.84965 [percent_change_7d] => 11.1757 [market_cap] => 28845214.431992 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [141] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 8 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 184804220.3097 [total_supply] => 665489762.19 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 142 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.155488009297 [volume_24h] => 5736623.587056 [percent_change_1h] => -2.1177 [percent_change_24h] => 3.82422 [percent_change_7d] => 5.47708 [market_cap] => 28734840.325639 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [142] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4993351601.306 [total_supply] => 9846451601.766 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 143 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00572318055796 [volume_24h] => 1885209.0031127 [percent_change_1h] => -0.329407 [percent_change_24h] => 6.7206 [percent_change_7d] => 8.02829 [market_cap] => 28577852.803653 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [143] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 28 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 70887700 [total_supply] => 100000000 [platform] => [cmc_rank] => 144 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.401257238687 [volume_24h] => 10754703.159114 [percent_change_1h] => -0.6735 [percent_change_24h] => 1.84545 [percent_change_7d] => -0.0792125 [market_cap] => 28444202.758872 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [144] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 17 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238421940 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 145 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1178579363 [volume_24h] => 258166.62094322 [percent_change_1h] => -0.765663 [percent_change_24h] => 11.2805 [percent_change_7d] => 19.9842 [market_cap] => 28099917.817042 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [145] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 18 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 146 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.5629264492 [volume_24h] => 111495.33863237 [percent_change_1h] => -0.349921 [percent_change_24h] => 3.87496 [percent_change_7d] => 7.55381 [market_cap] => 28236552.926522 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [146] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 10 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1410000000 [circulating_supply] => 347416474.41166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 147 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0800581000614 [volume_24h] => 4255978.9528859 [percent_change_1h] => -1.5307 [percent_change_24h] => -4.20615 [percent_change_7d] => 2.13956 [market_cap] => 27813502.871427 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [147] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 31 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 148 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110903425294 [volume_24h] => 9972291.2634565 [percent_change_1h] => -0.83457 [percent_change_24h] => -0.610977 [percent_change_7d] => 0.167496 [market_cap] => 27719060.754931 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [148] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4886967672.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 149 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00562991409172 [volume_24h] => 858078.16403491 [percent_change_1h] => -0.0396933 [percent_change_24h] => 2.65999 [percent_change_7d] => 16.4044 [market_cap] => 27513208.162429 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [149] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 10 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9663844334.9714 [total_supply] => 19999999900 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 150 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00277553973854 [volume_24h] => 4238949.2573087 [percent_change_1h] => -0.711235 [percent_change_24h] => 1.21877 [percent_change_7d] => 29.4315 [market_cap] => 26822383.978778 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [150] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 30 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 151 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.344217845093 [volume_24h] => 2177326.0311089 [percent_change_1h] => -0.732054 [percent_change_24h] => 14.3988 [percent_change_7d] => 13.0813 [market_cap] => 25759945.547611 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [151] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 20 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 152 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.207601470581 [volume_24h] => 1099147.8369693 [percent_change_1h] => -0.210599 [percent_change_24h] => 1.66684 [percent_change_7d] => 11.458 [market_cap] => 25721821.594305 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [152] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 153 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.444840422705 [volume_24h] => 2543670.2157873 [percent_change_1h] => -6.65028 [percent_change_24h] => -0.382638 [percent_change_7d] => 44.1617 [market_cap] => 25258557.881606 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [153] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 21 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5399999890 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 154 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00463897554834 [volume_24h] => 2874107.8832738 [percent_change_1h] => -0.765613 [percent_change_24h] => 1.11319 [percent_change_7d] => -17.8175 [market_cap] => 25050467.450749 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [154] => stdClass Object ( [id] => 2297 [name] => Storm [symbol] => STORM [slug] => storm [num_market_pairs] => 27 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7765900445.7897 [total_supply] => 9999999434 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0a4b8946cb52f0661273bfbc6fd0e0c75fc6433 ) [cmc_rank] => 155 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00320037881381 [volume_24h] => 17982858.131079 [percent_change_1h] => -0.36796 [percent_change_24h] => -11.2284 [percent_change_7d] => 67.7507 [market_cap] => 24853823.256863 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [155] => stdClass Object ( [id] => 4078 [name] => Super Zero [symbol] => SERO [slug] => super-zero [num_market_pairs] => 15 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 268338811 [total_supply] => 643946323 [platform] => [cmc_rank] => 156 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0912828758708 [volume_24h] => 5762040.4680475 [percent_change_1h] => -0.497786 [percent_change_24h] => 0.0119708 [percent_change_7d] => 7.83457 [market_cap] => 24494738.375831 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [156] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 61 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 43602240 [total_supply] => 43602240 [platform] => [cmc_rank] => 157 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55901297089 [volume_24h] => 17120928.486695 [percent_change_1h] => -1.64085 [percent_change_24h] => 0.547446 [percent_change_7d] => 13.2668 [market_cap] => 24374217.719859 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [157] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 15 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 158 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00349451268966 [volume_24h] => 2441449.705521 [percent_change_1h] => -0.117841 [percent_change_24h] => -4.22221 [percent_change_7d] => 8.04235 [market_cap] => 23937408.429658 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [158] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1467848217 [total_supply] => 1678057500 [platform] => [cmc_rank] => 159 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0163415837903 [volume_24h] => 160433.77148551 [percent_change_1h] => -0.582355 [percent_change_24h] => -0.0738281 [percent_change_7d] => -3.88439 [market_cap] => 23986964.629548 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [159] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 42 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 69651773.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 160 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.340534787551 [volume_24h] => 10374606.684678 [percent_change_1h] => -0.417706 [percent_change_24h] => 1.18929 [percent_change_7d] => -4.71302 [market_cap] => 23718851.724738 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [160] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 514270098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 161 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0453936740606 [volume_24h] => 3691967.3010085 [percent_change_1h] => 0.0653155 [percent_change_24h] => 0.529759 [percent_change_7d] => 31.4497 [market_cap] => 23344609.208429 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [161] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 162 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0867147018794 [volume_24h] => 5501752.3521803 [percent_change_1h] => -1.03746 [percent_change_24h] => 23.0538 [percent_change_7d] => 26.7079 [market_cap] => 23140557.942297 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [162] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2300500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 163 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00989025184737 [volume_24h] => 1363275.498751 [percent_change_1h] => -0.483126 [percent_change_24h] => 1.11137 [percent_change_7d] => -0.77381 [market_cap] => 22752524.37967 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [163] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 164 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282691438266 [volume_24h] => 13034331.367743 [percent_change_1h] => -1.0209 [percent_change_24h] => 0.66192 [percent_change_7d] => -0.0697688 [market_cap] => 22495324.69016 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [164] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 165 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.957525186566 [volume_24h] => 1585375.8671125 [percent_change_1h] => -0.942225 [percent_change_24h] => 1.66081 [percent_change_7d] => -1.17087 [market_cap] => 22446866.150229 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [165] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 19 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 166 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.882558980541 [volume_24h] => 1342833.3680883 [percent_change_1h] => -1.20549 [percent_change_24h] => 3.06433 [percent_change_7d] => 13.1895 [market_cap] => 22063974.513525 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [166] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 37 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 161753780.41392 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 167 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132761392626 [volume_24h] => 95143474.770422 [percent_change_1h] => -0.557953 [percent_change_24h] => -0.136973 [percent_change_7d] => -1.60697 [market_cap] => 21474657.150272 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [167] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 24 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 168 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00326798741628 [volume_24h] => 611238.84389415 [percent_change_1h] => -0.377095 [percent_change_24h] => -1.57648 [percent_change_7d] => -1.46375 [market_cap] => 21401654.77929 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [168] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 24 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 169 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.395619490661 [volume_24h] => 2975577.5295601 [percent_change_1h] => -0.621762 [percent_change_24h] => 5.89199 [percent_change_7d] => 19.2688 [market_cap] => 21067626.436855 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [169] => stdClass Object ( [id] => 2438 [name] => Acute Angle Cloud [symbol] => AAC [slug] => acute-angle-cloud [num_market_pairs] => 12 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe75ad3aab14e4b0df8c5da4286608dabb21bd864 ) [cmc_rank] => 170 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0824432180726 [volume_24h] => 2629627.3973316 [percent_change_1h] => -1.80694 [percent_change_24h] => -1.25563 [percent_change_7d] => -9.60526 [market_cap] => 20610804.51815 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [170] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 171 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.313880037469 [volume_24h] => 3201185.490627 [percent_change_1h] => -0.890593 [percent_change_24h] => 1.20195 [percent_change_7d] => 1.52404 [market_cap] => 20554064.241511 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [171] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 48203796 [total_supply] => 48203796 [platform] => [cmc_rank] => 172 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422166741968 [volume_24h] => 72221.87290809 [percent_change_1h] => -0.381995 [percent_change_24h] => 3.86523 [percent_change_7d] => 10.6725 [market_cap] => 20350039.50781 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [172] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 22 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5787785720.3326 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41ab1b6fcbb2fa9dced81acbdec13ea6315f2bf2 ) [cmc_rank] => 173 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00354082821611 [volume_24h] => 2424445.2516178 [percent_change_1h] => -0.644475 [percent_change_24h] => -9.13259 [percent_change_7d] => -25.8265 [market_cap] => 20493554.987352 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [173] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 24 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 71547775.76696 [platform] => [cmc_rank] => 174 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.385804233145 [volume_24h] => 5436670.8857304 [percent_change_1h] => -0.0420467 [percent_change_24h] => 1.04385 [percent_change_7d] => 12.1336 [market_cap] => 20043528.759042 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [174] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 58 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 175 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0289097531988 [volume_24h] => 11545038.032693 [percent_change_1h] => -0.630917 [percent_change_24h] => 11.4542 [percent_change_7d] => 18.7638 [market_cap] => 19369534.643196 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [175] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 176 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025138022199 [volume_24h] => 1621381.4220329 [percent_change_1h] => -2.53612 [percent_change_24h] => -1.51382 [percent_change_7d] => 7.68231 [market_cap] => 19133653.511735 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [176] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 969802154.77857 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 177 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019150550848 [volume_24h] => 8556255.6660583 [percent_change_1h] => -0.763918 [percent_change_24h] => 4.6927 [percent_change_7d] => 8.79932 [market_cap] => 18572245.477587 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [177] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 6 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 671112500 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 178 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0275097393908 [volume_24h] => 1276047.0851208 [percent_change_1h] => -0.232449 [percent_change_24h] => 1.24037 [percent_change_7d] => -6.47771 [market_cap] => 18462129.976908 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [178] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 7 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 179 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.887406248603 [volume_24h] => 8950311.1326107 [percent_change_1h] => -1.38503 [percent_change_24h] => 8.04782 [percent_change_7d] => 0.386514 [market_cap] => 17905708.958608 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [179] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 30 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1152997575 [circulating_supply] => 735666492.47888 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 180 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0242076839119 [volume_24h] => 2743672.0926914 [percent_change_1h] => -1.11726 [percent_change_24h] => 1.27499 [percent_change_7d] => 8.44343 [market_cap] => 17808781.914505 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [180] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 28 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 44887066.0087 [total_supply] => 62456822.6487 [platform] => [cmc_rank] => 181 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40542266763 [volume_24h] => 6514210.7488561 [percent_change_1h] => 2.00664 [percent_change_24h] => 2.7023 [percent_change_7d] => -4.30545 [market_cap] => 18198234.043331 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [181] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 13 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 888000000 [circulating_supply] => 587362344.3983 [total_supply] => 587362344.3983 [platform] => [cmc_rank] => 182 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0302251304745 [volume_24h] => 615851.78365893 [percent_change_1h] => -0.0194638 [percent_change_24h] => 5.09775 [percent_change_7d] => 13.9242 [market_cap] => 17753103.495247 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [182] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 53 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 183 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7483049582 [volume_24h] => 14405011.075748 [percent_change_1h] => -0.362184 [percent_change_24h] => 1.16049 [percent_change_7d] => 23.1851 [market_cap] => 17707488.415932 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [183] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 22 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 196500113934 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 184 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.88008796234E-5 [volume_24h] => 1479988.4355024 [percent_change_1h] => -0.780689 [percent_change_24h] => 1.68675 [percent_change_7d] => 9.46028 [market_cap] => 17449382.963438 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [184] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 66452989.7329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 185 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.258996783301 [volume_24h] => 3491072.2673221 [percent_change_1h] => -0.995687 [percent_change_24h] => 2.09552 [percent_change_7d] => 2.45246 [market_cap] => 17211110.581555 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [185] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 33 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 81673941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 186 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000210807358726 [volume_24h] => 381081.9472252 [percent_change_1h] => -0.545294 [percent_change_24h] => 1.27162 [percent_change_7d] => 5.82039 [market_cap] => 17217467.817475 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [186] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 25 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 12600000000 [circulating_supply] => 4596807869 [total_supply] => 12600000000 [platform] => [cmc_rank] => 187 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00372379052949 [volume_24h] => 4710359.9268867 [percent_change_1h] => -0.532691 [percent_change_24h] => 0.851204 [percent_change_7d] => -2.44242 [market_cap] => 17117549.608467 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [187] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9203476.4 [total_supply] => 9203476.4 [platform] => [cmc_rank] => 188 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.75786145771 [volume_24h] => 465595.20806623 [percent_change_1h] => -1.20736 [percent_change_24h] => -2.74401 [percent_change_7d] => -4.16861 [market_cap] => 16178436.440504 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [188] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 55053747 [total_supply] => 55053747 [platform] => [cmc_rank] => 189 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.293567892511 [volume_24h] => 368111.78293145 [percent_change_1h] => -3.06535 [percent_change_24h] => -2.17369 [percent_change_7d] => -0.967408 [market_cap] => 16162012.481624 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [189] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 190 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056423204178 [volume_24h] => 711619.82010904 [percent_change_1h] => -0.466074 [percent_change_24h] => 0.388814 [percent_change_7d] => 1.0318 [market_cap] => 15918109.495451 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [190] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => [cmc_rank] => 191 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000763742059802 [volume_24h] => 1438932.8845819 [percent_change_1h] => -0.308501 [percent_change_24h] => 5.00511 [percent_change_7d] => 3.92218 [market_cap] => 15711697.524281 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [191] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 18 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 67096882.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 192 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.234116848115 [volume_24h] => 9458593.5503927 [percent_change_1h] => 2.35391 [percent_change_24h] => 10.3498 [percent_change_7d] => 23.4693 [market_cap] => 15708510.536866 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [192] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 16 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 193 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036456878035 [volume_24h] => 831807.94334882 [percent_change_1h] => -0.980109 [percent_change_24h] => 0.165582 [percent_change_7d] => 0.481363 [market_cap] => 15621089.382422 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [193] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 5 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 268586701.8739 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 194 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057968869743 [volume_24h] => 167168.44117302 [percent_change_1h] => -2.1119 [percent_change_24h] => -13.2498 [percent_change_7d] => 49.9358 [market_cap] => 15569667.53563 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [194] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 195 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00236748197346 [volume_24h] => 637274.16370776 [percent_change_1h] => -0.430295 [percent_change_24h] => 6.42716 [percent_change_7d] => 8.45691 [market_cap] => 15488848.690308 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [195] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1893022625 [circulating_supply] => 219293749.66486 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 196 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0688290085499 [volume_24h] => 277185.0529741 [percent_change_1h] => -0.530833 [percent_change_24h] => 2.76454 [percent_change_7d] => 13.2659 [market_cap] => 15093771.370622 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [196] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 11 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2519422.2297678 [total_supply] => 9272103.3653875 [platform] => [cmc_rank] => 197 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.93617809635 [volume_24h] => 2781995.7521542 [percent_change_1h] => -1.37862 [percent_change_24h] => -10.6239 [percent_change_7d] => -4.20211 [market_cap] => 14955739.055805 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [197] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 20 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6331770755.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 198 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00232560445515 [volume_24h] => 590894.66112753 [percent_change_1h] => -0.565527 [percent_change_24h] => 1.7913 [percent_change_7d] => 0.742459 [market_cap] => 14725194.278002 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [198] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 31 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 75194953.887366 [total_supply] => 75194953.887366 [platform] => [cmc_rank] => 199 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.192347005506 [volume_24h] => 1229755.8011307 [percent_change_1h] => -1.14292 [percent_change_24h] => 0.53597 [percent_change_7d] => 14.0877 [market_cap] => 14463524.209397 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [199] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 17 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107404950.0101 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb19cvhgyrxmkw30hlqs9c5lp966drjzyylytl74z ) [cmc_rank] => 200 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.134115150042 [volume_24h] => 8111489.4806081 [percent_change_1h] => -0.776183 [percent_change_24h] => 0.125765 [percent_change_7d] => -2.24298 [market_cap] => 14404630.985858 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 24 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 193685830699.11 [total_supply] => 197132781772.84 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00401423821174 [volume_24h] => 1913588.4429536 [percent_change_1h] => -0.791884 [percent_change_24h] => -2.67166 [percent_change_7d] => -17.7495 [market_cap] => 777501062.66496 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [201] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 202 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.788043260243 [volume_24h] => 577.6379536128 [percent_change_1h] => -11.9518 [percent_change_24h] => 15.4408 [percent_change_7d] => 2755 [market_cap] => 474077861.3701 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [202] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 13 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.5 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 203 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.48482853032 [volume_24h] => 146097.11657751 [percent_change_1h] => -3.68357 [percent_change_24h] => 7.79835 [percent_change_7d] => -13.5689 [market_cap] => 423175183.21791 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [203] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17704353 [total_supply] => 18402729 [platform] => [cmc_rank] => 204 [last_updated] => 2020-06-05T11:22:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4276020384 [volume_24h] => 717773.54762624 [percent_change_1h] => -0.455846 [percent_change_24h] => 0.398983 [percent_change_7d] => 0.41252 [market_cap] => 361657477.43135 [last_updated] => 2020-06-05T11:22:16.000Z ) ) ) [204] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 25 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 205 [last_updated] => 2020-06-05T11:22:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151589988117 [volume_24h] => 356659.27136121 [percent_change_1h] => -2.63617 [percent_change_24h] => -15.9033 [percent_change_7d] => -40.0436 [market_cap] => 350237251.15073 [last_updated] => 2020-06-05T11:22:16.000Z ) ) ) [205] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 206 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8728794696 [volume_24h] => 441686.50162671 [percent_change_1h] => -1.36288 [percent_change_24h] => 4.32863 [percent_change_7d] => -0.844222 [market_cap] => 337124260.28471 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [206] => stdClass Object ( [id] => 4981 [name] => TAGZ5 [symbol] => TAGZ5 [slug] => tagz5 [num_market_pairs] => 5 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 385818417.34324 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d0425e47ee2d16b94c036715dfcb52a0cebc4dc ) [cmc_rank] => 207 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.728318943069 [volume_24h] => 4188.0997891205 [percent_change_1h] => -0.745721 [percent_change_24h] => -53.5348 [percent_change_7d] => -89.8916 [market_cap] => 280998861.93598 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [207] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 208 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415483384186 [volume_24h] => 6927677.8606479 [percent_change_1h] => -0.811258 [percent_change_24h] => 0.924069 [percent_change_7d] => 0.190365 [market_cap] => 207741692.093 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [208] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 209 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.179264824658 [volume_24h] => 46950.261764293 [percent_change_1h] => -1.13127 [percent_change_24h] => -8.03084 [percent_change_7d] => -17.2474 [market_cap] => 181442337.66551 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [209] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 9 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10281020.65694 [total_supply] => 10556169.65694 [platform] => [cmc_rank] => 210 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.140332155 [volume_24h] => 17182393.860268 [percent_change_1h] => -0.467629 [percent_change_24h] => -2.77723 [percent_change_7d] => -7.44391 [market_cap] => 176220108.95237 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [210] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 211 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.474090397607 [volume_24h] => 266.22246362804 [percent_change_1h] => -1.09677 [percent_change_24h] => 1.63636 [percent_change_7d] => 1.70781 [market_cap] => 165885504.99064 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [211] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 1 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 212 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1885.8737242 [volume_24h] => 26264.355655555 [percent_change_1h] => -0.968695 [percent_change_24h] => 1.44913 [percent_change_7d] => 2.65206 [market_cap] => 163478890.20229 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [212] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 213 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064299650496 [volume_24h] => 18305.042031926 [percent_change_1h] => 12.0702 [percent_change_24h] => 4.52902 [percent_change_7d] => 18.4252 [market_cap] => 155690378.1312 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [213] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 214 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0170910583625 [volume_24h] => 101464.71078262 [percent_change_1h] => -0.96868 [percent_change_24h] => 1.13021 [percent_change_7d] => 15.4069 [market_cap] => 151221684.3914 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [214] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 8 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 215 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.248042115166 [volume_24h] => 2073994.1515912 [percent_change_1h] => -0.848689 [percent_change_24h] => -3.55475 [percent_change_7d] => -6.6889 [market_cap] => 140375314.85062 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [215] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 7 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 216 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.774108926538 [volume_24h] => 38999.15303627 [percent_change_1h] => -0.57144 [percent_change_24h] => 21.1855 [percent_change_7d] => 13.7123 [market_cap] => 134694953.21761 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [216] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 15 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12681839401 [total_supply] => 100000000000 [platform] => [cmc_rank] => 217 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009230555709 [volume_24h] => 4406864.8701035 [percent_change_1h] => 0.324508 [percent_change_24h] => -4.24811 [percent_change_7d] => -35.2338 [market_cap] => 117060425.08352 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [217] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 4 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 218 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 222.844345721 [volume_24h] => 907.67674839277 [percent_change_1h] => -0.745262 [percent_change_24h] => 1.53353 [percent_change_7d] => 10.6863 [market_cap] => 100279955.57445 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [218] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 6 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 219 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.400006294519 [volume_24h] => 1312101.116621 [percent_change_1h] => -1.03239 [percent_change_24h] => -0.198634 [percent_change_7d] => -1.3863 [market_cap] => 99001329.053691 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [219] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 214488955 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 220 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.449950515895 [volume_24h] => 1425445.9579956 [percent_change_1h] => -0.676413 [percent_change_24h] => 4.90951 [percent_change_7d] => 3.30033 [market_cap] => 96509415.956029 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [220] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 221 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.71996176102 [volume_24h] => 1334538.9841464 [percent_change_1h] => -0.716882 [percent_change_24h] => 0.804597 [percent_change_7d] => -0.854838 [market_cap] => 95778356.426092 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [221] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 222 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0587777461864 [volume_24h] => 210773.3349269 [percent_change_1h] => -0.704169 [percent_change_24h] => 1.44903 [percent_change_7d] => 10.9968 [market_cap] => 95931295.033528 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [222] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 13 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 223 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.65621954431 [volume_24h] => 475066.04644558 [percent_change_1h] => -0.484528 [percent_change_24h] => 0.401665 [percent_change_7d] => -1.8549 [market_cap] => 93124390.8862 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [223] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 224 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0724507716904 [volume_24h] => 94110.881878768 [percent_change_1h] => -2.87913 [percent_change_24h] => -1.46724 [percent_change_7d] => 35.5248 [market_cap] => 81620936.412573 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [224] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 515898.85964711 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 225 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 156.942486011 [volume_24h] => 4500656.6085038 [percent_change_1h] => -1.29712 [percent_change_24h] => -1.88385 [percent_change_7d] => 4.00896 [market_cap] => 80966449.563257 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [225] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 10 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.7987 [total_supply] => 2073891831.4987 [platform] => [cmc_rank] => 226 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0559804096646 [volume_24h] => 932379.19275517 [percent_change_1h] => -1.00764 [percent_change_24h] => -0.595344 [percent_change_7d] => 8.47458 [market_cap] => 75171011.401323 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [226] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 227 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.92378068005 [volume_24h] => 294062.95355473 [percent_change_1h] => -0.399982 [percent_change_24h] => 0.136128 [percent_change_7d] => -0.143071 [market_cap] => 73109888.610373 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [227] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 228 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14145985391 [volume_24h] => 389034225.47186 [percent_change_1h] => -0.483339 [percent_change_24h] => 0.418438 [percent_change_7d] => 0.187884 [market_cap] => 65071561.090571 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [228] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 11 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932008737.83 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 229 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0155340415891 [volume_24h] => 359047.73909957 [percent_change_1h] => 0.902628 [percent_change_24h] => -7.33258 [percent_change_7d] => -9.71391 [market_cap] => 61079987.262156 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [229] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 4 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 21252304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 230 [last_updated] => 2020-06-05T11:22:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.86102012042 [volume_24h] => 455143.33128082 [percent_change_1h] => -2.42313 [percent_change_24h] => -18.4222 [percent_change_7d] => 20.0621 [market_cap] => 60803269.349282 [last_updated] => 2020-06-05T11:22:16.000Z ) ) ) [230] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 231 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.165895533735 [volume_24h] => 206328.01742406 [percent_change_1h] => -0.817379 [percent_change_24h] => 3.08526 [percent_change_7d] => 38.1906 [market_cap] => 59338757.296136 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [231] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 600000000 [circulating_supply] => 6290105.8669 [total_supply] => 373393610.787 [platform] => [cmc_rank] => 232 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.31205917595 [volume_24h] => 1947276.4180855 [percent_change_1h] => -4.76608 [percent_change_24h] => -0.284783 [percent_change_7d] => 0.352948 [market_cap] => 58573838.055563 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [232] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997708.8507 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 233 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.288916094265 [volume_24h] => 2504626.7890174 [percent_change_1h] => 1.31284 [percent_change_24h] => 5.54994 [percent_change_7d] => 16.4297 [market_cap] => 57783741.213298 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [233] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 234 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058758329549 [volume_24h] => 182819.87157643 [percent_change_1h] => -1.05371 [percent_change_24h] => -5.8549 [percent_change_7d] => -8.04055 [market_cap] => 57596242.268386 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [234] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 2 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 851103804.57651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 235 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0662967408126 [volume_24h] => 187795.34239924 [percent_change_1h] => -2.55966 [percent_change_24h] => -6.87839 [percent_change_7d] => -23.0287 [market_cap] => 56425408.336627 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [235] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 11 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 236 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.48099781772 [volume_24h] => 3583255.9238894 [percent_change_1h] => -0.585068 [percent_change_24h] => 0.0187011 [percent_change_7d] => 2.66186 [market_cap] => 51590048.389505 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [236] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 237 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0222792509508 [volume_24h] => 359976.61948722 [percent_change_1h] => -1.35957 [percent_change_24h] => -3.73406 [percent_change_7d] => -21.0645 [market_cap] => 47964451.471726 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [237] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 238 [last_updated] => 2020-06-05T11:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.180042415101 [volume_24h] => 3524716.8036582 [percent_change_1h] => -1.35933 [percent_change_24h] => 1.90955 [percent_change_7d] => 0.585361 [market_cap] => 45043664.818563 [last_updated] => 2020-06-05T11:22:01.000Z ) ) ) [238] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 5 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 239 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143497299871 [volume_24h] => 585635.87207838 [percent_change_1h] => -1.20261 [percent_change_24h] => 1.14147 [percent_change_7d] => 0.342934 [market_cap] => 46013574.114717 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [239] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 240 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [240] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 241 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000236583076236 [volume_24h] => 42644.026240611 [percent_change_1h] => -3.71838 [percent_change_24h] => -1.65038 [percent_change_7d] => -5.02339 [market_cap] => 43547096.593835 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [241] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 3 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 518802335 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 242 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0836116002334 [volume_24h] => 432371.98428193 [percent_change_1h] => -1.39502 [percent_change_24h] => 2.67207 [percent_change_7d] => -3.87053 [market_cap] => 43377893.434174 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [242] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 243 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017586640341 [volume_24h] => 11733.822583414 [percent_change_1h] => -1.66103 [percent_change_24h] => 0.681631 [percent_change_7d] => 0.810323 [market_cap] => 43296395.282556 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [243] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 24 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1630664464.56 [total_supply] => 6000000000 [platform] => [cmc_rank] => 244 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025904345969 [volume_24h] => 654735.10764273 [percent_change_1h] => 0.578251 [percent_change_24h] => 5.73027 [percent_change_7d] => 11.1319 [market_cap] => 42241296.449316 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [244] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 245 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42430631106 [volume_24h] => 374886.57876225 [percent_change_1h] => -1.06857 [percent_change_24h] => -0.173289 [percent_change_7d] => -1.11593 [market_cap] => 42430631.106 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [245] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 246 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000365494577035 [volume_24h] => 163.00856928558 [percent_change_1h] => -0.745721 [percent_change_24h] => -68.9136 [percent_change_7d] => -4.90057 [market_cap] => 40936476.953488 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [246] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 247 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113382832642 [volume_24h] => 39171.608289651 [percent_change_1h] => -0.757137 [percent_change_24h] => 29.7246 [percent_change_7d] => 4.2342 [market_cap] => 40295861.583904 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [247] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 27358943.363461 [total_supply] => 27358944.363461 [platform] => [cmc_rank] => 248 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.37070585052 [volume_24h] => 557420.64344576 [percent_change_1h] => 83.0141 [percent_change_24h] => 25.766 [percent_change_7d] => 73.3543 [market_cap] => 37501063.732342 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [248] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 249 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0172481194926 [volume_24h] => 2445.7562837725 [percent_change_1h] => -0.509222 [percent_change_24h] => 1.76519 [percent_change_7d] => 2.86159 [market_cap] => 34682104.521809 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [249] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 73971237.637658 [total_supply] => 73971237.637658 [platform] => [cmc_rank] => 250 [last_updated] => 2020-06-05T11:22:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.444788868329 [volume_24h] => 5510964.9217448 [percent_change_1h] => -1.1573 [percent_change_24h] => -8.09349 [percent_change_7d] => -14.2394 [market_cap] => 32901583.07775 [last_updated] => 2020-06-05T11:22:16.000Z ) ) ) [250] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 251 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00685620244486 [volume_24h] => 480380.16091236 [percent_change_1h] => -0.799519 [percent_change_24h] => 2.56108 [percent_change_7d] => 0.754196 [market_cap] => 32871674.537213 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [251] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 13 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 276429483.49482 [total_supply] => 276429483.49482 [platform] => [cmc_rank] => 252 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.114211066917 [volume_24h] => 4662957.4076369 [percent_change_1h] => 0.124166 [percent_change_24h] => 2.45309 [percent_change_7d] => -11.8273 [market_cap] => 31571306.237259 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [252] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 3 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 253 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00870867073449 [volume_24h] => 18218.13401372 [percent_change_1h] => -0.705424 [percent_change_24h] => -2.64929 [percent_change_7d] => 310.308 [market_cap] => 30836639.416194 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [253] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 254 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 37.2561906434 [volume_24h] => 180354.83119243 [percent_change_1h] => -0.732894 [percent_change_24h] => 1.88768 [percent_change_7d] => 7.74911 [market_cap] => 30128146.34725 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [254] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 6 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 90014990.603047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 255 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.320788731362 [volume_24h] => 309258.3194233 [percent_change_1h] => -1.66837 [percent_change_24h] => -0.0968471 [percent_change_7d] => 9.12508 [market_cap] => 28875794.639114 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [255] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 10 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70542434.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 256 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.412561386849 [volume_24h] => 147738.90514564 [percent_change_1h] => 0.33222 [percent_change_24h] => 2.93081 [percent_change_7d] => -4.23713 [market_cap] => 29103084.609025 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [256] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 257 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.48558691687 [volume_24h] => 378744.48424245 [percent_change_1h] => -0.779809 [percent_change_24h] => 2.46193 [percent_change_7d] => -2.16857 [market_cap] => 28926127.938813 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [257] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 39 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 258 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00278530101 [volume_24h] => 78299104.871223 [percent_change_1h] => -0.455013 [percent_change_24h] => 0.417919 [percent_change_7d] => 0.463421 [market_cap] => 28679731.809428 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [258] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600416151.63973 [platform] => [cmc_rank] => 259 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.27422907334 [volume_24h] => 635984.52300872 [percent_change_1h] => 0.141404 [percent_change_24h] => -0.0322893 [percent_change_7d] => 0.570394 [market_cap] => 26376804.614496 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [259] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 25 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4590051602.7086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 260 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00552669602698 [volume_24h] => 3559983.39022 [percent_change_1h] => -2.91518 [percent_change_24h] => -2.58521 [percent_change_7d] => 33.3722 [market_cap] => 25367819.956323 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [260] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 261 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.17004402877 [volume_24h] => 879519.13174278 [percent_change_1h] => 13.7987 [percent_change_24h] => 16.3429 [percent_change_7d] => -26.6043 [market_cap] => 34443498.332037 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [261] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 8 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 262 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0393038409023 [volume_24h] => 2550284.9399621 [percent_change_1h] => -1.30887 [percent_change_24h] => 2.35625 [percent_change_7d] => 2.39944 [market_cap] => 25964717.626925 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [262] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 263 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.431557244284 [volume_24h] => 0 [percent_change_1h] => 2.84217E-14 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.05862 [market_cap] => 25897497.43908 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [263] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 4 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 264 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.43960466297 [volume_24h] => 637761.40902549 [percent_change_1h] => -0.726272 [percent_change_24h] => 0.635615 [percent_change_7d] => -29.6209 [market_cap] => 25078507.503372 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [264] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 265 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0639284703645 [volume_24h] => 40878.577693303 [percent_change_1h] => -0.747567 [percent_change_24h] => 1.88242 [percent_change_7d] => 8.75234 [market_cap] => 24971713.074894 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [265] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 5 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76126815.455599 [total_supply] => 100341348 [platform] => [cmc_rank] => 266 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.325013805755 [volume_24h] => 166424.7670849 [percent_change_1h] => -0.932542 [percent_change_24h] => 1.46718 [percent_change_7d] => 2.44537 [market_cap] => 24742266.011233 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [266] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 36274967.078907 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 267 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.678175948849 [volume_24h] => 43983.929650014 [percent_change_1h] => -0.884127 [percent_change_24h] => 0.391355 [percent_change_7d] => 12.3891 [market_cap] => 24600810.218204 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [267] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13234586652 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 268 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00257834286405 [volume_24h] => 2790357.022847 [percent_change_1h] => 0.0118471 [percent_change_24h] => 1.2581 [percent_change_7d] => 5.66563 [market_cap] => 24362970.655844 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [268] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 4 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 69651828 [total_supply] => 69651828 [platform] => [cmc_rank] => 269 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.316943649401 [volume_24h] => 484827.78443782 [percent_change_1h] => -0.207815 [percent_change_24h] => 8.27151 [percent_change_7d] => 21.8197 [market_cap] => 22075704.553771 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [269] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1553642014 [total_supply] => 2567892014 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 270 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0137546631832 [volume_24h] => 21639.475345814 [percent_change_1h] => -0.768119 [percent_change_24h] => 1.14952 [percent_change_7d] => 2.81566 [market_cap] => 21369822.609839 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [270] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1284728293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 271 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0163416727075 [volume_24h] => 1365840.2197975 [percent_change_1h] => -0.56532 [percent_change_24h] => 2.22058 [percent_change_7d] => 2.7848 [market_cap] => 20994609.29513 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [271] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 2 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1e4q8whcufp6d72w8nwmpuhxd96r4n0fstegyuy ) [cmc_rank] => 272 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.132531505035 [volume_24h] => 195255.10240394 [percent_change_1h] => -1.15775 [percent_change_24h] => 1.67353 [percent_change_7d] => 14.153 [market_cap] => 20997243.11398 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [272] => stdClass Object ( [id] => 3916 [name] => ThoreNext [symbol] => THX [slug] => thorenext [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 210000000 [circulating_supply] => 21652254 [total_supply] => 210000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf08c68bd5f4194d994fd70726746bf529ee5a617 ) [cmc_rank] => 273 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.940023565922 [volume_24h] => 9020.7294855712 [percent_change_1h] => -30.4337 [percent_change_24h] => 2.08216 [percent_change_7d] => -23.2089 [market_cap] => 20353629.015329 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [273] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 7 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40307602.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 274 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.502233181894 [volume_24h] => 2309.5572365554 [percent_change_1h] => -0.802392 [percent_change_24h] => -0.617003 [percent_change_7d] => 2.53085 [market_cap] => 20243815.487809 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [274] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 3 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 275 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096813898365 [volume_24h] => 1040.8274965502 [percent_change_1h] => -0.556146 [percent_change_24h] => 2.0928 [percent_change_7d] => -2.83867 [market_cap] => 20226321.368795 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [275] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25631716490.214 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 276 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000772657606523 [volume_24h] => 81419.335269486 [percent_change_1h] => 1.09834 [percent_change_24h] => 5.40838 [percent_change_7d] => -1.78994 [market_cap] => 19804540.714405 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [276] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 277 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.346923836588 [volume_24h] => 356.64450011201 [percent_change_1h] => 1.9714 [percent_change_24h] => 5.26907 [percent_change_7d] => 7.14779 [market_cap] => 18980288.096069 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [277] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 5 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39937734862.127 [total_supply] => 39999989984.25 [platform] => [cmc_rank] => 278 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000480804002292 [volume_24h] => 194001.36549529 [percent_change_1h] => -6.64034 [percent_change_24h] => -21.7223 [percent_change_7d] => 18.8532 [market_cap] => 19202222.764187 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [278] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 279 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.297766458807 [volume_24h] => 17874.611846086 [percent_change_1h] => -0.504564 [percent_change_24h] => 0.174001 [percent_change_7d] => -12.227 [market_cap] => 18583449.746086 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [279] => stdClass Object ( [id] => 5009 [name] => LuckySevenToken [symbol] => LST [slug] => luckyseventoken [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65590200 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b9F1F092E0B10015a4391A80cD3E6B6cefD1728 ) [cmc_rank] => 280 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.272082454423 [volume_24h] => 2172148.1069979 [percent_change_1h] => -0.737039 [percent_change_24h] => 0.962981 [percent_change_7d] => -1.4663 [market_cap] => 17845942.602095 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [280] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 281 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.438709597486 [volume_24h] => 621507.78956238 [percent_change_1h] => 0.40095 [percent_change_24h] => -1.2621 [percent_change_7d] => 0.672817 [market_cap] => 17764149.371112 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [281] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 282 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00850354843 [volume_24h] => 1773.8735536729 [percent_change_1h] => -1.1207 [percent_change_24h] => -1.83845 [percent_change_7d] => 7.03704 [market_cap] => 17504025.473749 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [282] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 283 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7314690269 [volume_24h] => 15.97212733538 [percent_change_1h] => -0.968695 [percent_change_24h] => 5.32269 [percent_change_7d] => 12.232 [market_cap] => 17314690.269 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [283] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 17 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 284 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6647196681 [volume_24h] => 5744954.9134619 [percent_change_1h] => -0.781519 [percent_change_24h] => -0.396742 [percent_change_7d] => 9.1069 [market_cap] => 16647196.681 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [284] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 16426272.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 285 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.984382287311 [volume_24h] => 33995.134626892 [percent_change_1h] => -1.51756 [percent_change_24h] => 0.00643402 [percent_change_7d] => 1.20962 [market_cap] => 16169731.695544 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [285] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 3 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 286 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148714859872 [volume_24h] => 5548.4106103311 [percent_change_1h] => -0.800887 [percent_change_24h] => 54.4955 [percent_change_7d] => 104.167 [market_cap] => 16352478.831725 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [286] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 343314.16255547 [total_supply] => 493809.89586018 [platform] => [cmc_rank] => 287 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.0037347 [volume_24h] => 286579.0830955 [percent_change_1h] => -2.68873 [percent_change_24h] => 3.09176 [percent_change_7d] => 2.79728 [market_cap] => 15793733.652955 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [287] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 288 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.123755645719 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 2.25616 [market_cap] => 15769624.236856 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [288] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 6 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 279448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 289 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054726510015 [volume_24h] => 2717454.6292799 [percent_change_1h] => -0.651139 [percent_change_24h] => 1.34495 [percent_change_7d] => -1.37447 [market_cap] => 15293264.406375 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [289] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 747028.68743001 [total_supply] => 1000000 [platform] => [cmc_rank] => 290 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.4683542804 [volume_24h] => 14429.815222533 [percent_change_1h] => -2.82951 [percent_change_24h] => 5.61343 [percent_change_7d] => 9.36023 [market_cap] => 15290447.83194 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [290] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4253796636.2383 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 291 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.003567224103 [volume_24h] => 5504245.7062535 [percent_change_1h] => 0.849031 [percent_change_24h] => 4.82145 [percent_change_7d] => -5.81197 [market_cap] => 15174245.89005 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [291] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 292 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.771337841147 [volume_24h] => 817102.08900425 [percent_change_1h] => -0.498036 [percent_change_24h] => 0.289562 [percent_change_7d] => 47.7744 [market_cap] => 15141203.283612 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [292] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 337680467.9725 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 293 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0433034776234 [volume_24h] => 688720.55064144 [percent_change_1h] => 0.966172 [percent_change_24h] => 9.05183 [percent_change_7d] => 13.6467 [market_cap] => 14622738.588706 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [293] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 6 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 294 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.472276592951 [volume_24h] => 476735.51522896 [percent_change_1h] => 0.390392 [percent_change_24h] => 0.999368 [percent_change_7d] => 18.3499 [market_cap] => 14984102.398873 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [294] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 6 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 295 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000298556761898 [volume_24h] => 47717.854245136 [percent_change_1h] => 0.532789 [percent_change_24h] => 2.76288 [percent_change_7d] => -11.0311 [market_cap] => 14105556.285461 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [295] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 202234.04151896 [total_supply] => 202234.04151896 [platform] => [cmc_rank] => 296 [last_updated] => 2020-06-05T11:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 69.7257889529 [volume_24h] => 14717.275248429 [percent_change_1h] => -1.96962 [percent_change_24h] => 11.0757 [percent_change_7d] => 22.1188 [market_cap] => 14100928.098043 [last_updated] => 2020-06-05T11:22:01.000Z ) ) ) [296] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 3 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 297 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.55371650339 [volume_24h] => 5311.2542164737 [percent_change_1h] => -0.686376 [percent_change_24h] => 7.39364 [percent_change_7d] => 11.0471 [market_cap] => 14088173.350282 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [297] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 27 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2500000000 [circulating_supply] => 482754987.37089 [total_supply] => 1436451407.4355 [platform] => [cmc_rank] => 298 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0290122165342 [volume_24h] => 232694.03760565 [percent_change_1h] => 1.0875 [percent_change_24h] => -6.24147 [percent_change_7d] => -7.61492 [market_cap] => 14005792.226569 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [298] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 299 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.120563296779 [volume_24h] => 230660.07304464 [percent_change_1h] => -1.04628 [percent_change_24h] => 1.75011 [percent_change_7d] => -2.35548 [market_cap] => 13821573.171803 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [299] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 11 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 300 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00689560875889 [volume_24h] => 187509.06648651 [percent_change_1h] => -0.0677806 [percent_change_24h] => -2.13784 [percent_change_7d] => 12.1187 [market_cap] => 13791217.549548 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [300] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 14 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 816757504.562 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 301 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0167604613916 [volume_24h] => 385524.79949684 [percent_change_1h] => -1.7756 [percent_change_24h] => 2.5355 [percent_change_7d] => 3.74678 [market_cap] => 13689232.621511 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [301] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 302 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106273917688 [volume_24h] => 5750863.6044409 [percent_change_1h] => -0.70855 [percent_change_24h] => -2.97081 [percent_change_7d] => -6.16258 [market_cap] => 13627717.193633 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [302] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 303 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00265945016444 [volume_24h] => 1903938.1949055 [percent_change_1h] => -0.964478 [percent_change_24h] => 17.061 [percent_change_7d] => 77.0487 [market_cap] => 13614867.449612 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [303] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 20 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 38531059.69943 [total_supply] => 61242960 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 304 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.351196928564 [volume_24h] => 567326.85183427 [percent_change_1h] => -0.296548 [percent_change_24h] => -2.25282 [percent_change_7d] => -8.1326 [market_cap] => 13531989.820756 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [304] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 5 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 305 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.35276940302 [volume_24h] => 1990777.7122425 [percent_change_1h] => -2.06637 [percent_change_24h] => -10.6074 [percent_change_7d] => -39.676 [market_cap] => 13527694.0302 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [305] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 21 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 306 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.203162326535 [volume_24h] => 2469766.6737973 [percent_change_1h] => -0.510386 [percent_change_24h] => 0.389527 [percent_change_7d] => 2.61523 [market_cap] => 13369559.399943 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [306] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 10 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7530815690.025 [total_supply] => 10010884761.263 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 307 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00174229715149 [volume_24h] => 1548996.5269145 [percent_change_1h] => 7.40794 [percent_change_24h] => 7.64765 [percent_change_7d] => 28.2292 [market_cap] => 13120918.725127 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [307] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 308 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0367978878325 [volume_24h] => 13271.862102633 [percent_change_1h] => -0.729283 [percent_change_24h] => 37.7074 [percent_change_7d] => 3.84465 [market_cap] => 12829858.988842 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [308] => stdClass Object ( [id] => 2348 [name] => Measurable Data Token [symbol] => MDT [slug] => measurable-data-token [num_market_pairs] => 16 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 961117605.12355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 ) [cmc_rank] => 309 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013291646514 [volume_24h] => 18734745.37795 [percent_change_1h] => -0.0749904 [percent_change_24h] => 31.6049 [percent_change_7d] => 18.7846 [market_cap] => 12774835.465684 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [309] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98415810559.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 310 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000192479903112 [volume_24h] => 116535.44012366 [percent_change_1h] => -0.74502 [percent_change_24h] => -2.5377 [percent_change_7d] => -33.7015 [market_cap] => 12542059.078531 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [310] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 5 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 311 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000865605327851 [volume_24h] => 357127.13886282 [percent_change_1h] => -1.50683 [percent_change_24h] => -0.20373 [percent_change_7d] => 3.45722 [market_cap] => 12711497.79724 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [311] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [symbol] => EDC [slug] => edc-blockchain [num_market_pairs] => 4 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 312 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00474541485937 [volume_24h] => 11533.223418232 [percent_change_1h] => -0.955651 [percent_change_24h] => 4.98552 [percent_change_7d] => -4.6598 [market_cap] => 12673323.331152 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [312] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 12 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 1297.36583215 [total_supply] => 1297.36583215 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 313 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9765.6085741 [volume_24h] => 198898.06517378 [percent_change_1h] => -0.541949 [percent_change_24h] => 1.78967 [percent_change_7d] => 2.63789 [market_cap] => 12669566.894188 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [313] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 314 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.196040377297 [volume_24h] => 152856.23092381 [percent_change_1h] => -0.18014 [percent_change_24h] => 2.51277 [percent_change_7d] => 7.00565 [market_cap] => 12678314.878739 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [314] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 32 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5162899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 315 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00240771927567 [volume_24h] => 5459358.9528941 [percent_change_1h] => -0.39821 [percent_change_24h] => 1.06973 [percent_change_7d] => 12.8303 [market_cap] => 12430812.350254 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [315] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 15 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12451654.613783 [total_supply] => 12451654.613783 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 316 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.997721004296 [volume_24h] => 2631885.7290899 [percent_change_1h] => -0.0988686 [percent_change_24h] => 0.394628 [percent_change_7d] => -0.00591585 [market_cap] => 12423277.346411 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [316] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 317 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02565220817 [volume_24h] => 394447.71679847 [percent_change_1h] => -1.40642 [percent_change_24h] => 4.84905 [percent_change_7d] => 15.4631 [market_cap] => 12387204.700726 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [317] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 6956568608.3406 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 318 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00177518543724 [volume_24h] => 4070552.9701426 [percent_change_1h] => -0.451618 [percent_change_24h] => 1.95095 [percent_change_7d] => 2.64201 [market_cap] => 12349199.286687 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [318] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 319 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00954475725622 [volume_24h] => 98219.511644498 [percent_change_1h] => -0.34586 [percent_change_24h] => -4.87805 [percent_change_7d] => 2.09713 [market_cap] => 12092366.846825 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [319] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 320 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0121410579671 [volume_24h] => 3026330.8214834 [percent_change_1h] => 0.803082 [percent_change_24h] => 1.19537 [percent_change_7d] => 4.44497 [market_cap] => 12141057.9671 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [320] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000000 [circulating_supply] => 579540686.838 [total_supply] => 1034636922.1686 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 321 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206257398423 [volume_24h] => 123553.63176708 [percent_change_1h] => 41.5939 [percent_change_24h] => 32.6957 [percent_change_7d] => 91.4277 [market_cap] => 11953455.434748 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [321] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 19 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 322 [last_updated] => 2020-06-05T11:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119558985773 [volume_24h] => 1119782.0955763 [percent_change_1h] => 0.198522 [percent_change_24h] => 3.37683 [percent_change_7d] => 2.29077 [market_cap] => 11943941.979395 [last_updated] => 2020-06-05T11:22:01.000Z ) ) ) [322] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 17 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 514970798.86667 [total_supply] => 2000000000 [platform] => [cmc_rank] => 323 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0229164351551 [volume_24h] => 2079711.5632427 [percent_change_1h] => -0.999968 [percent_change_24h] => 1.35326 [percent_change_7d] => 3.23518 [market_cap] => 11801294.918998 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [323] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 324 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142654402721 [volume_24h] => 0.098333204420628 [percent_change_1h] => -0.967021 [percent_change_24h] => -1.44006 [percent_change_7d] => 27.0121 [market_cap] => 11708148.778573 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [324] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1063680343.5803 [total_supply] => 1067858976.4303 [platform] => [cmc_rank] => 325 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0109238695402 [volume_24h] => 938829.42240776 [percent_change_1h] => -1.00235 [percent_change_24h] => -1.16003 [percent_change_7d] => -11.3761 [market_cap] => 11619505.305746 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [325] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 34 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 326 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00645703229781 [volume_24h] => 2658250.3812563 [percent_change_1h] => -1.86176 [percent_change_24h] => 5.49674 [percent_change_7d] => 12.2623 [market_cap] => 11710852.127311 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [326] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 3 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11159825.854096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 327 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03786613378 [volume_24h] => 87044.973559683 [percent_change_1h] => -0.495677 [percent_change_24h] => 6.19948 [percent_change_7d] => 8.30704 [market_cap] => 11582405.312849 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [327] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 25 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 999983984 [circulating_supply] => 784410186.46998 [total_supply] => 999975053.24398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 328 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146329875928 [volume_24h] => 290341.60413365 [percent_change_1h] => -1.77006 [percent_change_24h] => 1.91194 [percent_change_7d] => 5.89361 [market_cap] => 11478264.526281 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [328] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 43 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 647938260.10346 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 329 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0177402369254 [volume_24h] => 41676313.512082 [percent_change_1h] => -0.978997 [percent_change_24h] => 4.24906 [percent_change_7d] => -1.98004 [market_cap] => 11494578.247267 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [329] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 330 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036785137162 [volume_24h] => 686398.89324327 [percent_change_1h] => 0.202194 [percent_change_24h] => 6.38865 [percent_change_7d] => 15.0189 [market_cap] => 11458131.790863 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [330] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 7 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 426856195.518 [total_supply] => 883881351.334 [platform] => [cmc_rank] => 331 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0268236622219 [volume_24h] => 2585244.0225013 [percent_change_1h] => -0.170836 [percent_change_24h] => 3.76148 [percent_change_7d] => 17.1639 [market_cap] => 11449846.4059 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [331] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 4 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118716682.9585 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 332 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095477357623 [volume_24h] => 7639.0874262194 [percent_change_1h] => -0.936594 [percent_change_24h] => 4.03811 [percent_change_7d] => 10.572 [market_cap] => 11334755.194645 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [332] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 6 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 333 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0235763498567 [volume_24h] => 555820.79199135 [percent_change_1h] => 1.92762 [percent_change_24h] => 9.71252 [percent_change_7d] => 24.3701 [market_cap] => 11283600.011055 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [333] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1083202000 [circulating_supply] => 380028875.60121 [total_supply] => 671716864 [platform] => [cmc_rank] => 334 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0293921977639 [volume_24h] => 504298.46064528 [percent_change_1h] => -5.70364 [percent_change_24h] => -9.25281 [percent_change_7d] => -20.3269 [market_cap] => 11169883.867663 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [334] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 219878426.5 [total_supply] => 219878426.5 [platform] => [cmc_rank] => 335 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0512917122502 [volume_24h] => 476338.55483157 [percent_change_1h] => -0.437387 [percent_change_24h] => 3.69233 [percent_change_7d] => 7.85474 [market_cap] => 11277940.982065 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [335] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2502318187.2436 [total_supply] => 8153146128.2436 [platform] => [cmc_rank] => 336 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00445405774871 [volume_24h] => 1157563.0944062 [percent_change_1h] => 0.362883 [percent_change_24h] => 0.209827 [percent_change_7d] => 4.19212 [market_cap] => 11145469.71163 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [336] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 16 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 216626522.82474 [total_supply] => 403395332.52464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 337 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0512598727276 [volume_24h] => 2958533.9180656 [percent_change_1h] => 0.206943 [percent_change_24h] => 5.80223 [percent_change_7d] => 21.2928 [market_cap] => 11104247.989419 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [337] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 7 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 338 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.339321729397 [volume_24h] => 69416.055897348 [percent_change_1h] => -0.690762 [percent_change_24h] => 9.69258 [percent_change_7d] => 63.0734 [market_cap] => 11093915.861646 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [338] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 7 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 339 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.128902570114 [volume_24h] => 39987.751092221 [percent_change_1h] => -1.50061 [percent_change_24h] => 3.0709 [percent_change_7d] => 12.2718 [market_cap] => 11028693.852216 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [339] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2158812800 [circulating_supply] => 2094594673 [total_supply] => 2094594673 [platform] => [cmc_rank] => 340 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00522110338841 [volume_24h] => 25117.522880754 [percent_change_1h] => -1.87429 [percent_change_24h] => 1.40535 [percent_change_7d] => 5.58988 [market_cap] => 10936095.344546 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [340] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 251698149.1746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 341 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0433069391409 [volume_24h] => 75926.763598023 [percent_change_1h] => -0.985485 [percent_change_24h] => -7.46006 [percent_change_7d] => -9.74287 [market_cap] => 10900276.428182 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [341] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 342 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108522339893 [volume_24h] => 721910.89637539 [percent_change_1h] => -0.19571 [percent_change_24h] => -1.09104 [percent_change_7d] => 18.192 [market_cap] => 10853042.480732 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [342] => stdClass Object ( [id] => 3628 [name] => Machine Xchange Coin [symbol] => MXC [slug] => machine-xchange-coin [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2495638083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 343 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00434587747929 [volume_24h] => 1658086.6550466 [percent_change_1h] => -0.341275 [percent_change_24h] => 1.71466 [percent_change_7d] => -4.34206 [market_cap] => 10845737.343012 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [343] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1264792335.5498 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1u9j9hkst6gf09dkdvxlj7puk8c7vh68a0kkmht ) [cmc_rank] => 344 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00853310982132 [volume_24h] => 6909924.9564478 [percent_change_1h] => -1.49153 [percent_change_24h] => 3.20736 [percent_change_7d] => -4.91635 [market_cap] => 10792611.90041 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [344] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 25 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 345 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0306811164909 [volume_24h] => 235568.10855361 [percent_change_1h] => -5.85557 [percent_change_24h] => 2.43366 [percent_change_7d] => -3.27575 [market_cap] => 10738390.771815 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [345] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 25 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3754877874.8745 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 346 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028558879901 [volume_24h] => 1423868.7790436 [percent_change_1h] => -0.458397 [percent_change_24h] => 1.31404 [percent_change_7d] => 0.278455 [market_cap] => 10723510.627146 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [346] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 4 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 347 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11473917184 [volume_24h] => 938765.875264 [percent_change_1h] => -2.02559 [percent_change_24h] => -25.2509 [percent_change_7d] => -35.4949 [market_cap] => 10711513.365789 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [347] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 10 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5136889399.3281 [total_supply] => 6019555512.5536 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 348 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00206536850393 [volume_24h] => 2679869.5266169 [percent_change_1h] => -0.639223 [percent_change_24h] => 4.62879 [percent_change_7d] => 12.9163 [market_cap] => 10609569.573544 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [348] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 112242857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 349 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0945596968788 [volume_24h] => 3303012.0533597 [percent_change_1h] => 0.375817 [percent_change_24h] => 3.46836 [percent_change_7d] => 43.9146 [market_cap] => 10613650.53473 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [349] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 21 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 350 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0225688658068 [volume_24h] => 2608575.5151832 [percent_change_1h] => -0.192869 [percent_change_24h] => 4.60938 [percent_change_7d] => 23.4901 [market_cap] => 10532137.361461 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [350] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 351 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.149607502173 [volume_24h] => 137853.79162885 [percent_change_1h] => -0.398951 [percent_change_24h] => -1.29122 [percent_change_7d] => -8.04196 [market_cap] => 10487546.642973 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [351] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 1 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 506080878.49589 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 352 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206825447268 [volume_24h] => 19077.366713741 [percent_change_1h] => -0.745721 [percent_change_24h] => 1.94227 [percent_change_7d] => 6.00007 [market_cap] => 10467040.40487 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [352] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 9 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 353 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0468651721188 [volume_24h] => 987745.69307326 [percent_change_1h] => -0.467665 [percent_change_24h] => 8.53321 [percent_change_7d] => 11.791 [market_cap] => 10417903.184104 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [353] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 354 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.418961122981 [volume_24h] => 41635.122067422 [percent_change_1h] => -1.28155 [percent_change_24h] => -1.6148 [percent_change_7d] => -5.78866 [market_cap] => 10384584.902302 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [354] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 6 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1722566.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 355 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.00243650995 [volume_24h] => 6096.5905540025 [percent_change_1h] => -0.815564 [percent_change_24h] => -0.738432 [percent_change_7d] => 4.11476 [market_cap] => 10339593.237159 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [355] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 25 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 356 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.103546149172 [volume_24h] => 4629315.4349678 [percent_change_1h] => -0.704443 [percent_change_24h] => 1.00929 [percent_change_7d] => 2.85128 [market_cap] => 10204918.812663 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [356] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 4 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12810498.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 357 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.788625832695 [volume_24h] => 43886.213144396 [percent_change_1h] => -0.502276 [percent_change_24h] => -0.221032 [percent_change_7d] => -0.386359 [market_cap] => 10102689.748416 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [357] => stdClass Object ( [id] => 3683 [name] => Aencoin [symbol] => AEN [slug] => aencoin [num_market_pairs] => 5 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273390785.07 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bef619cf38cf0c22967289b8419720fbd1db9f7 ) [cmc_rank] => 358 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369651191083 [volume_24h] => 21023.845996553 [percent_change_1h] => 4.21317 [percent_change_24h] => 4.10161 [percent_change_7d] => 12.9186 [market_cap] => 10105922.933224 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [358] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 8 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17250657.691756 [total_supply] => 488630353.11015 [platform] => [cmc_rank] => 359 [last_updated] => 2020-06-05T11:22:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.583739810371 [volume_24h] => 861478.3339998 [percent_change_1h] => -0.471002 [percent_change_24h] => 2.259 [percent_change_7d] => 0.737543 [market_cap] => 10069895.64976 [last_updated] => 2020-06-05T11:22:16.000Z ) ) ) [359] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 20 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 213074.2264466 [total_supply] => 213074.2264466 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 360 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.8786846327 [volume_24h] => 6070788.1702395 [percent_change_1h] => -1.12082 [percent_change_24h] => 1.25303 [percent_change_7d] => 9.68353 [market_cap] => 9988639.4649468 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [360] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 23 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 94851512.27 [total_supply] => 248393795.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 361 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106158277851 [volume_24h] => 2072114.5338209 [percent_change_1h] => -1.07054 [percent_change_24h] => 2.04019 [percent_change_7d] => -1.53938 [market_cap] => 10069273.194146 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [361] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 27 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 838749674.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 362 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119837515508 [volume_24h] => 2143755.1714448 [percent_change_1h] => -0.883165 [percent_change_24h] => 2.8409 [percent_change_7d] => 4.40859 [market_cap] => 10051367.716371 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [362] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 363 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.112258966816 [volume_24h] => 676081.07678026 [percent_change_1h] => -1.29398 [percent_change_24h] => -0.264731 [percent_change_7d] => 0.188371 [market_cap] => 9961184.6572907 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [363] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 36 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9944829.53 [total_supply] => 9944829.53 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 364 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00169485608 [volume_24h] => 23685647.969224 [percent_change_1h] => -0.48983 [percent_change_24h] => 0.237554 [percent_change_7d] => 0.595971 [market_cap] => 9961684.5847935 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [364] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 8 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43354666588.107 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 365 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000227400266884 [volume_24h] => 5431641.6881973 [percent_change_1h] => -1.48721 [percent_change_24h] => 4.0263 [percent_change_7d] => 3.13009 [market_cap] => 9858862.7528023 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [365] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82699999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 366 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119318154169 [volume_24h] => 2047200.0231963 [percent_change_1h] => -1.04609 [percent_change_24h] => -3.18142 [percent_change_7d] => 1.84634 [market_cap] => 9867611.2708164 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [366] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 367 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157269024473 [volume_24h] => 1290120.4837689 [percent_change_1h] => -0.999838 [percent_change_24h] => -0.0937406 [percent_change_7d] => -2.88932 [market_cap] => 9890676.9727612 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [367] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 368 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0146218485362 [volume_24h] => 2239362.3511183 [percent_change_1h] => -0.749687 [percent_change_24h] => 1.52933 [percent_change_7d] => 12.7288 [market_cap] => 9864924.3772322 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [368] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 369 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.472925079137 [volume_24h] => 95109.663208991 [percent_change_1h] => 20.626 [percent_change_24h] => 23.2509 [percent_change_7d] => 25.0987 [market_cap] => 9853630.1789577 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [369] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 22 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 707136146.78634 [total_supply] => 2001157402.7686 [platform] => [cmc_rank] => 370 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139212785603 [volume_24h] => 1307592.4273322 [percent_change_1h] => -0.0509628 [percent_change_24h] => 6.29134 [percent_change_7d] => 11.0078 [market_cap] => 9844239.2794699 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [370] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 371 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.21271451853E-5 [volume_24h] => 3945.1212798742 [percent_change_1h] => -9.09665 [percent_change_24h] => -3.33039 [percent_change_7d] => -27.6198 [market_cap] => 9840406.0866454 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [371] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 26 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 372 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.46521628698E-6 [volume_24h] => 19794.212759493 [percent_change_1h] => -0.977319 [percent_change_24h] => 3.59307 [percent_change_7d] => 1.79618 [market_cap] => 9814936.302007 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [372] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 373 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0257985202839 [volume_24h] => 59673.473164592 [percent_change_1h] => -0.619419 [percent_change_24h] => 1.34161 [percent_change_7d] => 16.239 [market_cap] => 9806132.6729079 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [373] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 7 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 850000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 374 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0115026031574 [volume_24h] => 225718.65342764 [percent_change_1h] => -1.19003 [percent_change_24h] => 10.3701 [percent_change_7d] => 26.7737 [market_cap] => 9777212.68379 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [374] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 974470521.58259 [total_supply] => 1090860203 [platform] => [cmc_rank] => 375 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00994371936301 [volume_24h] => 752200.89673463 [percent_change_1h] => -1.31734 [percent_change_24h] => -1.00484 [percent_change_7d] => 3.48444 [market_cap] => 9689861.3941433 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [375] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 376 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033489812308 [volume_24h] => 746270.34933484 [percent_change_1h] => -1.44164 [percent_change_24h] => 9.08371 [percent_change_7d] => 16.2271 [market_cap] => 9529181.9509301 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [376] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 7 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 377 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.481843515943 [volume_24h] => 460424.60572719 [percent_change_1h] => -1.15848 [percent_change_24h] => 5.45269 [percent_change_7d] => 15.5277 [market_cap] => 9458052.4079714 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [377] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 378 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.164754872931 [volume_24h] => 696102.63584363 [percent_change_1h] => -1.53587 [percent_change_24h] => 0.484247 [percent_change_7d] => 1.86233 [market_cap] => 9378139.5059527 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [378] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 87214658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 379 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107704888893 [volume_24h] => 6197557.5381987 [percent_change_1h] => 0.952282 [percent_change_24h] => 1.14351 [percent_change_7d] => -22.2714 [market_cap] => 9393445.1009554 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [379] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 6 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 460681009.94719 [total_supply] => 564626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 380 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0203779543664 [volume_24h] => 74179.092299397 [percent_change_1h] => -0.714995 [percent_change_24h] => 6.12028 [percent_change_7d] => 18.6809 [market_cap] => 9387736.5981709 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [380] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3996858619.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 381 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002344317443 [volume_24h] => 572199.00884088 [percent_change_1h] => -0.632886 [percent_change_24h] => 6.75834 [percent_change_7d] => -6.01656 [market_cap] => 9369905.3796013 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [381] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 13 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 704634235.02707 [total_supply] => 1943020283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 382 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013196084015 [volume_24h] => 1476923.0431424 [percent_change_1h] => -0.60085 [percent_change_24h] => 1.34345 [percent_change_7d] => 16.2754 [market_cap] => 9298412.5652624 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [382] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 6 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 383 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146928605369 [volume_24h] => 4826.0987591748 [percent_change_1h] => -0.634665 [percent_change_24h] => -0.944912 [percent_change_7d] => -3.13205 [market_cap] => 9264931.5729447 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [383] => stdClass Object ( [id] => 4899 [name] => Yap Stone [symbol] => YAP [slug] => yap-stone [num_market_pairs] => 12 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => ) [cmc_rank] => 384 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0617667034024 [volume_24h] => 3405002.8002567 [percent_change_1h] => -0.94213 [percent_change_24h] => 2.53821 [percent_change_7d] => -2.30656 [market_cap] => 9265005.51036 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [384] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2447682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22dE9912cd3D74953B1cd1F250B825133cC2C1b3 ) [cmc_rank] => 385 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00375589097293 [volume_24h] => 1593741.3094676 [percent_change_1h] => -0.873689 [percent_change_24h] => 0.341395 [percent_change_7d] => 14.5152 [market_cap] => 9193229.1002484 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [385] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 5 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6861590.8807323 [total_supply] => 6861590.8807323 [platform] => [cmc_rank] => 386 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.30219523991 [volume_24h] => 29012.432209903 [percent_change_1h] => 4.21127 [percent_change_24h] => -16.3281 [percent_change_7d] => -25.031 [market_cap] => 8935130.9830995 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [386] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2391694946.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 387 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00379823182964 [volume_24h] => 12083.770801092 [percent_change_1h] => -1.28389 [percent_change_24h] => 23.8179 [percent_change_7d] => 0.0351595 [market_cap] => 9084211.8742567 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [387] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 388 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113749539777 [volume_24h] => 1746472.6438082 [percent_change_1h] => -0.687252 [percent_change_24h] => 1.18189 [percent_change_7d] => 0.869561 [market_cap] => 9099963.18216 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [388] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1717091105.3296 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 389 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00528235861016 [volume_24h] => 7592008.5859618 [percent_change_1h] => -0.0745533 [percent_change_24h] => -2.22798 [percent_change_7d] => 23.9939 [market_cap] => 9070290.984667 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [389] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 11 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20216621153.669 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 390 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00044677975775 [volume_24h] => 1364394.961639 [percent_change_1h] => -3.57993 [percent_change_24h] => 0.401749 [percent_change_7d] => -1.53186 [market_cap] => 9032377.1015598 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [390] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 15 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 391 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.105407913693 [volume_24h] => 1593442.571664 [percent_change_1h] => -0.841948 [percent_change_24h] => -3.30744 [percent_change_7d] => -10.5542 [market_cap] => 9010397.5660903 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [391] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 23 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 682212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 392 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0131726406796 [volume_24h] => 10767660.548548 [percent_change_1h] => 3.42992 [percent_change_24h] => 5.12936 [percent_change_7d] => 18.8831 [market_cap] => 8986536.4669088 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [392] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 393 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00036770765359 [volume_24h] => 1021660.92147 [percent_change_1h] => -1.77016 [percent_change_24h] => -3.29384 [percent_change_7d] => 5.74784 [market_cap] => 8902205.3005271 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [393] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15840387.027995 [total_supply] => 16391287.026012 [platform] => [cmc_rank] => 394 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.561535836651 [volume_24h] => 200158.5509635 [percent_change_1h] => -0.510462 [percent_change_24h] => 2.06838 [percent_change_7d] => 15.6731 [market_cap] => 8894944.9826409 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [394] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 12 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 395 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0403830630369 [volume_24h] => 196251.09125752 [percent_change_1h] => -0.826277 [percent_change_24h] => 0.314957 [percent_change_7d] => 2.56167 [market_cap] => 8848336.9118137 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [395] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 14 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 86781826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 396 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100028927727 [volume_24h] => 535749.11930936 [percent_change_1h] => 0.426546 [percent_change_24h] => 5.15242 [percent_change_7d] => 14.771 [market_cap] => 8680693.0154853 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [396] => stdClass Object ( [id] => 3589 [name] => Ethereum Meta [symbol] => ETHM [slug] => ethereum-meta [num_market_pairs] => 2 [date_added] => 2018-11-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50010379197.946 [total_supply] => 99000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340ef83ec8560892168d4062720f030460468656 ) [cmc_rank] => 397 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000173334099023 [volume_24h] => 1779.3869805417 [percent_change_1h] => -50.6011 [percent_change_24h] => -54.327 [percent_change_7d] => -58.201 [market_cap] => 8668504.0200745 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [397] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 6 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99990829.693106 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 398 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0859356180092 [volume_24h] => 16183.001534909 [percent_change_1h] => -0.734106 [percent_change_24h] => -1.33409 [percent_change_7d] => -2.53382 [market_cap] => 8592773.7449297 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [398] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 688367513.54804 [total_supply] => 5842177609.5382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081f67afa0ccf8c7b17540767bbe95df2ba8d97f ) [cmc_rank] => 399 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124521761816 [volume_24h] => 2119973.6707339 [percent_change_1h] => -0.991887 [percent_change_24h] => -0.719709 [percent_change_7d] => -3.52017 [market_cap] => 8571673.5563901 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [399] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 400 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.475435980685 [volume_24h] => 379429.64160334 [percent_change_1h] => -1.48815 [percent_change_24h] => 0.143415 [percent_change_7d] => 3.12815 [market_cap] => 8557847.65233 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [400] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 5 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1885974016 [total_supply] => 1885974016 [platform] => [cmc_rank] => 401 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00453330115423 [volume_24h] => 435.22158385683 [percent_change_1h] => 0.293633 [percent_change_24h] => 6.91105 [percent_change_7d] => 12.2699 [market_cap] => 8549688.1835806 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [401] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 402 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00263668108485 [volume_24h] => 4339.5338880245 [percent_change_1h] => -1.30912 [percent_change_24h] => 6.57425 [percent_change_7d] => 7.61377 [market_cap] => 8520960.57446 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [402] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78310203.025711 [total_supply] => 78310307.590111 [platform] => [cmc_rank] => 403 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10807787872 [volume_24h] => 920901.25506846 [percent_change_1h] => -0.135482 [percent_change_24h] => -0.326 [percent_change_7d] => -3.78191 [market_cap] => 8463600.6251514 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [403] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 68815144.907711 [total_supply] => 68815144.907711 [platform] => [cmc_rank] => 404 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122144030582 [volume_24h] => 89721.778382709 [percent_change_1h] => -0.56533 [percent_change_24h] => 2.81944 [percent_change_7d] => 6.36675 [market_cap] => 8405359.1641122 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [404] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 7 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 405 [last_updated] => 2020-06-05T11:22:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139668859551 [volume_24h] => 2538341.8918395 [percent_change_1h] => -0.238612 [percent_change_24h] => -7.25937 [percent_change_7d] => -8.12228 [market_cap] => 8380131.57306 [last_updated] => 2020-06-05T11:22:03.000Z ) ) ) [405] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 9 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 406 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0135531223797 [volume_24h] => 973386.37578625 [percent_change_1h] => 0.91019 [percent_change_24h] => 8.77031 [percent_change_7d] => 21.831 [market_cap] => 8366534.5038269 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [406] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 407 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00667231787224 [volume_24h] => 581476.2071681 [percent_change_1h] => -0.507385 [percent_change_24h] => -0.573108 [percent_change_7d] => -5.89845 [market_cap] => 8309906.8750744 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [407] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 8 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28679401911.099 [total_supply] => 29546558464.099 [platform] => [cmc_rank] => 408 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000289583708439 [volume_24h] => 13270.826393117 [percent_change_1h] => -0.555794 [percent_change_24h] => 9.85816 [percent_change_7d] => 105.604 [market_cap] => 8305087.5612287 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [408] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 30 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 732123131.57143 [total_supply] => 1440000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 409 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112668898856 [volume_24h] => 1936941.5489441 [percent_change_1h] => -1.30683 [percent_change_24h] => 1.66714 [percent_change_7d] => 2.72441 [market_cap] => 8248750.7061159 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [409] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 410 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.297446451676 [volume_24h] => 66182.447132366 [percent_change_1h] => -1.56381 [percent_change_24h] => 1.59219 [percent_change_7d] => -1.10361 [market_cap] => 8359643.2904185 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [410] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 411 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00405313053614 [volume_24h] => 10719408.291988 [percent_change_1h] => 1.65267 [percent_change_24h] => 19.2835 [percent_change_7d] => 10.6811 [market_cap] => 8049793.2386448 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [411] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 7 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1scrark2sv6fpngyqxrryw9hw7y05euwntz45ae ) [cmc_rank] => 412 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00336164288765 [volume_24h] => 2085621.9695649 [percent_change_1h] => -1.10802 [percent_change_24h] => -2.75584 [percent_change_7d] => -11.2624 [market_cap] => 8034326.5014835 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [412] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9516264987.2633 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 413 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000842895416994 [volume_24h] => 2036516.5650161 [percent_change_1h] => -0.59529 [percent_change_24h] => 0.427784 [percent_change_7d] => 22.2038 [market_cap] => 8021216.1446647 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [413] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 8 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 414 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37502558808 [volume_24h] => 3510.3792666858 [percent_change_1h] => -0.444676 [percent_change_24h] => 6.55776 [percent_change_7d] => 6.25144 [market_cap] => 7993994.2793604 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [414] => stdClass Object ( [id] => 5050 [name] => Baz Token [symbol] => BAZT [slug] => baz-token [num_market_pairs] => 1 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1089402.026 [total_supply] => 2500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb020ed54651831878e5c967e0953a900786178f9 ) [cmc_rank] => 415 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.30970148352 [volume_24h] => 8719.9267515755 [percent_change_1h] => -0.746036 [percent_change_24h] => -12.3172 [percent_change_7d] => -74.3354 [market_cap] => 7963203.6056019 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [415] => stdClass Object ( [id] => 2308 [name] => Single Collateral DAI [symbol] => SAI [slug] => single-collateral-dai [num_market_pairs] => 5 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6795570.863082 [total_supply] => 6795570.863082 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 ) [cmc_rank] => 416 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.16664822404 [volume_24h] => 5685.1327347139 [percent_change_1h] => -0.670032 [percent_change_24h] => 16.2019 [percent_change_7d] => 10.1722 [market_cap] => 7928040.6787526 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [416] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 417 [last_updated] => 2020-06-05T11:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.536242862309 [volume_24h] => 5122.9681493603 [percent_change_1h] => -0.830358 [percent_change_24h] => 2.95511 [percent_change_7d] => 17.6568 [market_cap] => 7902289.3161303 [last_updated] => 2020-06-05T11:22:01.000Z ) ) ) [417] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 4 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7806955.504766 [total_supply] => 7806955.504766 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 418 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00633435727 [volume_24h] => 5171.6183503189 [percent_change_1h] => -0.165578 [percent_change_24h] => 1.2149 [percent_change_7d] => -0.908997 [market_cap] => 7856407.5501241 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [418] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 4 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 419 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12546083742 [volume_24h] => 42769.142539792 [percent_change_1h] => -0.591207 [percent_change_24h] => 0.97532 [percent_change_7d] => -3.38558 [market_cap] => 7836702.1420267 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [419] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 420 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0140994155123 [volume_24h] => 2748060.0032474 [percent_change_1h] => -0.891233 [percent_change_24h] => -6.83622 [percent_change_7d] => -8.42749 [market_cap] => 7840969.752168 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [420] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 17 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50793936 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 421 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1517710061 [volume_24h] => 1194779.9283095 [percent_change_1h] => 0.622312 [percent_change_24h] => 4.76598 [percent_change_7d] => -2.73015 [market_cap] => 7709046.770499 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [421] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 422 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.52245849989 [volume_24h] => 288.75678857556 [percent_change_1h] => -0.977212 [percent_change_24h] => 4.51047 [percent_change_7d] => 7.96526 [market_cap] => 7614723.4956205 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [422] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247084257.42483 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 423 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0307627612533 [volume_24h] => 651256.35191916 [percent_change_1h] => -2.24725 [percent_change_24h] => 4.08197 [percent_change_7d] => 12.8198 [market_cap] => 7600994.020609 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [423] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 8 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 424 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76653144989 [volume_24h] => 7973.4693486934 [percent_change_1h] => -1.40897 [percent_change_24h] => 1.334 [percent_change_7d] => -1.32815 [market_cap] => 7536453.3314474 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [424] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 3 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 82353021.82319 [total_supply] => 1007949846.6935 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 425 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0913466325094 [volume_24h] => 9728.090756948 [percent_change_1h] => -2.31594 [percent_change_24h] => -16.9396 [percent_change_7d] => 27.4674 [market_cap] => 7522671.2205215 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [425] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 3 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 426 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0390675620999 [volume_24h] => 4400.0075374012 [percent_change_1h] => -0.968695 [percent_change_24h] => 26.5209 [percent_change_7d] => 91.1567 [market_cap] => 7515686.9939187 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [426] => stdClass Object ( [id] => 4214 [name] => Agrocoin [symbol] => AGRO [slug] => agrocoin [num_market_pairs] => 3 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121944271 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fd27f0cfc6f273b87a5e0f6fcf063422e7bcd6a ) [cmc_rank] => 427 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0609207829219 [volume_24h] => 30.485617450662 [percent_change_1h] => -0.876473 [percent_change_24h] => 1.45761 [percent_change_7d] => -1.33897 [market_cap] => 7428940.4621603 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [427] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33731152.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 428 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.218155296688 [volume_24h] => 607289.20870958 [percent_change_1h] => -3.4253 [percent_change_24h] => -22.041 [percent_change_7d] => -26.6569 [market_cap] => 7358629.589272 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [428] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 19 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 429 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0278283376511 [volume_24h] => 1196269.8815511 [percent_change_1h] => -1.12958 [percent_change_24h] => 5.7623 [percent_change_7d] => 10.0448 [market_cap] => 7347234.6349906 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [429] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 10 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9091045.671733 [total_supply] => 9627228.9028483 [platform] => [cmc_rank] => 430 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.809059134997 [volume_24h] => 13622.737528767 [percent_change_1h] => -1.91399 [percent_change_24h] => -13.2656 [percent_change_7d] => -5.16462 [market_cap] => 7355193.5473905 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [430] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 28 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 145733693.30056 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 431 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050204001861 [volume_24h] => 2901984.0706992 [percent_change_1h] => -1.12877 [percent_change_24h] => 2.73522 [percent_change_7d] => 3.08464 [market_cap] => 7316414.6096719 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [431] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 2 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 432 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.870332247284 [volume_24h] => 2564.3570609215 [percent_change_1h] => -1.13582 [percent_change_24h] => -0.964917 [percent_change_7d] => 3.26111 [market_cap] => 7089727.1647107 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [432] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 18 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1419220028.8167 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 433 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00513361096178 [volume_24h] => 1162279.310512 [percent_change_1h] => -0.18248 [percent_change_24h] => 1.51357 [percent_change_7d] => 30.268 [market_cap] => 7285723.497111 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [433] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 11 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 434 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0483055788273 [volume_24h] => 2885385.2024951 [percent_change_1h] => -0.205994 [percent_change_24h] => -1.91975 [percent_change_7d] => 57.2038 [market_cap] => 7245836.824095 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [434] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 3 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 435 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0194559423993 [volume_24h] => 858938.11102191 [percent_change_1h] => -0.340571 [percent_change_24h] => 2.63085 [percent_change_7d] => 12.2299 [market_cap] => 7144118.7153537 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [435] => stdClass Object ( [id] => 2955 [name] => Cosmo Coin [symbol] => COSM [slug] => cosmo-coin [num_market_pairs] => 7 [date_added] => 2018-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 670780888.57439 [total_supply] => 923000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1e10c37a27d95d95720291b1dc6f12f74c71443 ) [cmc_rank] => 436 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106021470179 [volume_24h] => 2168454.1333634 [percent_change_1h] => -0.11009 [percent_change_24h] => 0.4609 [percent_change_7d] => 20.4698 [market_cap] => 7111717.5974633 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [436] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17654507247.211 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 437 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000399791044624 [volume_24h] => 409447.43853746 [percent_change_1h] => 0.643809 [percent_change_24h] => 1.33014 [percent_change_7d] => 7.26888 [market_cap] => 7058113.8946845 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [437] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 15 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1249206.9413729 [total_supply] => 1343617.4248697 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 438 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.62819670839 [volume_24h] => 12008729.751339 [percent_change_1h] => -0.769855 [percent_change_24h] => 1.32913 [percent_change_7d] => -5.8436 [market_cap] => 7030782.3955329 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [438] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 8 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2365755913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 439 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00298361651468 [volume_24h] => 1583553.6775929 [percent_change_1h] => 3.17442 [percent_change_24h] => 12.6099 [percent_change_7d] => 36.8395 [market_cap] => 7058508.4117287 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [439] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26303379.991963 [total_supply] => 26303379.991963 [platform] => [cmc_rank] => 440 [last_updated] => 2020-06-05T11:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.264645772383 [volume_24h] => 70184.690326135 [percent_change_1h] => -1.39082 [percent_change_24h] => -1.33965 [percent_change_7d] => 2.38095 [market_cap] => 6961078.3142567 [last_updated] => 2020-06-05T11:22:01.000Z ) ) ) [440] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 13 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 249471071.21 [circulating_supply] => 185986079.21042 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 441 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0373839363208 [volume_24h] => 57477.188504395 [percent_change_1h] => -12.0079 [percent_change_24h] => -1.12079 [percent_change_7d] => -24.8338 [market_cap] => 6952891.7417577 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [441] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 17 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3286586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 442 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00211353512275 [volume_24h] => 1577839.6186997 [percent_change_1h] => 2.75372 [percent_change_24h] => 11.965 [percent_change_7d] => 19.8614 [market_cap] => 6946316.2515653 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [442] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 747772871.17972 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 443 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0092526753847 [volume_24h] => 674784.09656374 [percent_change_1h] => -0.880517 [percent_change_24h] => 0.137664 [percent_change_7d] => 20.6241 [market_cap] => 6918899.638511 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [443] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 444 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00906462682932 [volume_24h] => 2346137.3549595 [percent_change_1h] => -0.176042 [percent_change_24h] => 2.80877 [percent_change_7d] => 26.4131 [market_cap] => 6902207.4315454 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [444] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 18 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 317074002.49546 [total_supply] => 410559794.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 445 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0216314640697 [volume_24h] => 1432960.1444772 [percent_change_1h] => -0.738386 [percent_change_24h] => -0.866181 [percent_change_7d] => 4.12851 [market_cap] => 6858774.8924164 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [445] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 14 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 291524966.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 446 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0232326247459 [volume_24h] => 150038.8994283 [percent_change_1h] => -0.127373 [percent_change_24h] => 4.78741 [percent_change_7d] => 14.672 [market_cap] => 6772890.156545 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [446] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5342050 [total_supply] => 5342050 [platform] => [cmc_rank] => 447 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.26494647965 [volume_24h] => 364267.57229904 [percent_change_1h] => 0.234173 [percent_change_24h] => -2.20286 [percent_change_7d] => 0.282352 [market_cap] => 6757407.3416143 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [447] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 7 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 448 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0695746592998 [volume_24h] => 250518.57700869 [percent_change_1h] => -0.507785 [percent_change_24h] => 2.58888 [percent_change_7d] => 33.4037 [market_cap] => 6766806.1857015 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [448] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 7 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 401731425.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 449 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0166949692965 [volume_24h] => 577129.75193579 [percent_change_1h] => -0.359217 [percent_change_24h] => 4.36899 [percent_change_7d] => 5.81026 [market_cap] => 6706893.8099879 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [449] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 10 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 450 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0186747508196 [volume_24h] => 1404308.1099022 [percent_change_1h] => -0.29307 [percent_change_24h] => 1.62374 [percent_change_7d] => -3.55601 [market_cap] => 6584668.5138055 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [450] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 117156.69238118 [total_supply] => 120600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 451 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.1414314719 [volume_24h] => 17573.553096157 [percent_change_1h] => 0.290866 [percent_change_24h] => -0.688804 [percent_change_7d] => -2.09553 [market_cap] => 6577344.4167925 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [451] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 452 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0226170149366 [volume_24h] => 83378.477904716 [percent_change_1h] => -2.55803 [percent_change_24h] => 12.4739 [percent_change_7d] => 18.7945 [market_cap] => 6440028.2704031 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [452] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 453 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028048648769 [volume_24h] => 267487.94246038 [percent_change_1h] => 6.60977 [percent_change_24h] => 24.1693 [percent_change_7d] => -24.0041 [market_cap] => 6865848.1269141 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [453] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 466742617.61105 [total_supply] => 999313728.11105 [platform] => [cmc_rank] => 454 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013751359677 [volume_24h] => 2519000.7567102 [percent_change_1h] => -1.71195 [percent_change_24h] => 0.143767 [percent_change_7d] => 3.38463 [market_cap] => 6418345.611354 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [454] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 6 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1085471454.801 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 455 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00584731329641 [volume_24h] => 1363939.5096001 [percent_change_1h] => -0.17116 [percent_change_24h] => 1.90724 [percent_change_7d] => -6.37433 [market_cap] => 6347091.6705314 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [455] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 991970054.68986 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 456 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00644997715975 [volume_24h] => 2880495.2123517 [percent_change_1h] => 0.329211 [percent_change_24h] => 5.39563 [percent_change_7d] => 7.25462 [market_cap] => 6398184.1959056 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [456] => stdClass Object ( [id] => 3345 [name] => DAPS Coin [symbol] => DAPS [slug] => daps-coin [num_market_pairs] => 6 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 70000000000 [circulating_supply] => 52586828001.998 [total_supply] => 60000000000 [platform] => [cmc_rank] => 457 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000118865908148 [volume_24h] => 607944.67790329 [percent_change_1h] => -0.486023 [percent_change_24h] => -2.1213 [percent_change_7d] => 22.2866 [market_cap] => 6250781.0670802 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [457] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 12 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 458 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.62328479542 [volume_24h] => 4376333.2834635 [percent_change_1h] => -0.518173 [percent_change_24h] => 16.1297 [percent_change_7d] => 7.41739 [market_cap] => 6267190.3108342 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [458] => stdClass Object ( [id] => 3707 [name] => T.OS [symbol] => TOSC [slug] => t-os [num_market_pairs] => 2 [date_added] => 2019-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2130000000 [circulating_supply] => 847439102.25238 [total_supply] => 2088368121.4849 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b ) [cmc_rank] => 459 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00738042700953 [volume_24h] => 323145.55043946 [percent_change_1h] => 0.126506 [percent_change_24h] => 2.80003 [percent_change_7d] => 1.5574 [market_cap] => 6254462.4391953 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [459] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 6 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 460 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241062676936 [volume_24h] => 12623.96413141 [percent_change_1h] => -1.08924 [percent_change_24h] => -0.391728 [percent_change_7d] => 7.42227 [market_cap] => 6251917.1591596 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [460] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 20 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 461 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138824374411 [volume_24h] => 2023228.556723 [percent_change_1h] => -0.488657 [percent_change_24h] => 22.8744 [percent_change_7d] => 13.697 [market_cap] => 6247096.848495 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [461] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 462 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0312225399757 [volume_24h] => 50252.664409739 [percent_change_1h] => -0.485031 [percent_change_24h] => 0.0583219 [percent_change_7d] => 31.2634 [market_cap] => 6244507.99514 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [462] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 18 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 529038953.38406 [total_supply] => 956682375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 463 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011073613707 [volume_24h] => 638214.51656521 [percent_change_1h] => -1.77093 [percent_change_24h] => -5.30793 [percent_change_7d] => -28.8454 [market_cap] => 5858373.0057307 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [463] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 4 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 464 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.164676305119 [volume_24h] => 4218.2962736957 [percent_change_1h] => -0.656597 [percent_change_24h] => 2.14509 [percent_change_7d] => 4.43609 [market_cap] => 6176843.3310732 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [464] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 4 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 465 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000437578217287 [volume_24h] => 253.54410158216 [percent_change_1h] => -0.921588 [percent_change_24h] => -70.2736 [percent_change_7d] => -72.8762 [market_cap] => 6130079.4948591 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [465] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 3 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 48001470 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 466 [last_updated] => 2020-06-05T11:22:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127407775273 [volume_24h] => 2443238.156863 [percent_change_1h] => -0.599384 [percent_change_24h] => 1.80911 [percent_change_7d] => 10.4621 [market_cap] => 6115760.5025337 [last_updated] => 2020-06-05T11:22:16.000Z ) ) ) [466] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 4 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498333777.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 467 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0122052393559 [volume_24h] => 66790.645655236 [percent_change_1h] => -2.18823 [percent_change_24h] => -2.0203 [percent_change_7d] => -22.278 [market_cap] => 6082283.0390982 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [467] => stdClass Object ( [id] => 3997 [name] => BlockStamp [symbol] => BST [slug] => blockstamp [num_market_pairs] => 9 [date_added] => 2019-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 26380703.453916 [total_supply] => 33923669.453916 [platform] => [cmc_rank] => 468 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.230708502119 [volume_24h] => 2013.4415175452 [percent_change_1h] => -0.967784 [percent_change_24h] => 9.26458 [percent_change_7d] => 17.7068 [market_cap] => 6086252.5786985 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [468] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 5 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5678919.965 [total_supply] => 5678919.965 [platform] => [cmc_rank] => 469 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.07143774313 [volume_24h] => 108891.07386375 [percent_change_1h] => 0.0120413 [percent_change_24h] => 2.93013 [percent_change_7d] => 8.14681 [market_cap] => 6084609.1907155 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [469] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 9 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 470 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193427792042 [volume_24h] => 293224.39372111 [percent_change_1h] => -1.35446 [percent_change_24h] => -0.615204 [percent_change_7d] => 2.75918 [market_cap] => 6076713.3036516 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [470] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 455538981.806 [total_supply] => 561268467.806 [platform] => [cmc_rank] => 471 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0136751774927 [volume_24h] => 32362.888747113 [percent_change_1h] => -0.383523 [percent_change_24h] => 6.71442 [percent_change_7d] => 5.46724 [market_cap] => 6229576.4310409 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [471] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1885282474.9248 [total_supply] => 2052475179 [platform] => [cmc_rank] => 472 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00318472025591 [volume_24h] => 9029234.5818306 [percent_change_1h] => -0.969014 [percent_change_24h] => 0.392298 [percent_change_7d] => -3.09807 [market_cap] => 6004097.2860051 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [472] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 10 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 38692171.379008 [total_supply] => 71211011.513183 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 473 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.155001019092 [volume_24h] => 7098.6694663197 [percent_change_1h] => 0.246545 [percent_change_24h] => 5.54724 [percent_change_7d] => -3.61926 [market_cap] => 5997325.9946285 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [473] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 22 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 226658585.87485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 474 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0263182362186 [volume_24h] => 3725915.3826853 [percent_change_1h] => -2.96342 [percent_change_24h] => 10.2145 [percent_change_7d] => 55.6024 [market_cap] => 5965254.2040282 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [474] => stdClass Object ( [id] => 3847 [name] => Contents Protocol [symbol] => CPT [slug] => contents-protocol [num_market_pairs] => 0 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3071538363.7798 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b62513c8a27290cf6a7a9e29386e600245ea819 ) [cmc_rank] => 475 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00193282596652 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -4.26326E-14 [percent_change_7d] => -7.10543E-14 [market_cap] => 5936749.106676 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [475] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 476 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.296151141447 [volume_24h] => 1219005.5352637 [percent_change_1h] => -0.000399133 [percent_change_24h] => 13.0971 [percent_change_7d] => 26.7637 [market_cap] => 5933684.2700913 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [476] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 477 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00806205956338 [volume_24h] => 333885.06896673 [percent_change_1h] => 0.0347599 [percent_change_24h] => -4.13575 [percent_change_7d] => 12.5376 [market_cap] => 5885222.8552278 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [477] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6030196302.9496 [total_supply] => 6856196302.9496 [platform] => [cmc_rank] => 478 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000978938891713 [volume_24h] => 272658.11271338 [percent_change_1h] => -1.31491 [percent_change_24h] => 0.835261 [percent_change_7d] => -8.26907 [market_cap] => 5903193.6856213 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [478] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6500000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 479 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.900167721808 [volume_24h] => 556636.9751937 [percent_change_1h] => -0.686415 [percent_change_24h] => -3.18657 [percent_change_7d] => -3.11364 [market_cap] => 5851090.191752 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [479] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 105000000 [circulating_supply] => 71288818.968115 [total_supply] => 71288818.968115 [platform] => [cmc_rank] => 480 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0827395753824 [volume_24h] => 150329.44309689 [percent_change_1h] => -4.19329 [percent_change_24h] => 3.58032 [percent_change_7d] => 10.5478 [market_cap] => 5898406.6109346 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [480] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 11 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9900000000 [circulating_supply] => 796125000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 481 [last_updated] => 2020-06-05T11:22:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00730083923839 [volume_24h] => 54702688.706021 [percent_change_1h] => -1.64245 [percent_change_24h] => -2.3799 [percent_change_7d] => -7.83402 [market_cap] => 5812380.6386632 [last_updated] => 2020-06-05T11:22:16.000Z ) ) ) [481] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12663596.675 [total_supply] => 12663596.675 [platform] => [cmc_rank] => 482 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.456541725649 [volume_24h] => 168971.71077868 [percent_change_1h] => 3.75161 [percent_change_24h] => 2.18891 [percent_change_7d] => -0.113703 [market_cap] => 5781460.2789274 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [482] => stdClass Object ( [id] => 4152 [name] => CryptoVerificationCoin [symbol] => CVCC [slug] => cryptoverificationcoin [num_market_pairs] => 1 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582595.49469 [total_supply] => 36000000 [platform] => [cmc_rank] => 483 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.91229601698 [volume_24h] => 0.098925108515567 [percent_change_1h] => -0.968695 [percent_change_24h] => 1.34912 [percent_change_7d] => -5.95293 [market_cap] => 5774859.0015262 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [483] => stdClass Object ( [id] => 2066 [name] => Everus [symbol] => EVR [slug] => everus [num_market_pairs] => 5 [date_added] => 2017-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 464518541.01626 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3137619705b5fc22a3048989f983905e456b59ab ) [cmc_rank] => 484 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124246380736 [volume_24h] => 78.353506995082 [percent_change_1h] => -0.573004 [percent_change_24h] => 30.5593 [percent_change_7d] => 118.897 [market_cap] => 5771474.7506037 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [484] => stdClass Object ( [id] => 4824 [name] => SymVerse [symbol] => SYM [slug] => symverse [num_market_pairs] => 3 [date_added] => 2019-12-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 66969061 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa ) [cmc_rank] => 485 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0860440753628 [volume_24h] => 17378.919222085 [percent_change_1h] => -1.34158 [percent_change_24h] => 5.16917 [percent_change_7d] => 12.5152 [market_cap] => 5762290.9316599 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [485] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 8 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5898074.3636092 [total_supply] => 19693112.91993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 486 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.974341434135 [volume_24h] => 13633.581201547 [percent_change_1h] => -0.652964 [percent_change_24h] => 0.527693 [percent_change_7d] => -3.20464 [market_cap] => 5746738.2340739 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [486] => stdClass Object ( [id] => 2572 [name] => BABB [symbol] => BAX [slug] => babb [num_market_pairs] => 6 [date_added] => 2018-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 34146212034.51 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb ) [cmc_rank] => 487 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000165989242631 [volume_24h] => 93488.54385146 [percent_change_1h] => 2.83247 [percent_change_24h] => 4.23288 [percent_change_7d] => -1.91692 [market_cap] => 5667903.8743259 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [487] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 9 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 488 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0715489571271 [volume_24h] => 5182.7211993349 [percent_change_1h] => -1.34955 [percent_change_24h] => 1.18346 [percent_change_7d] => -1.72213 [market_cap] => 5744209.2868604 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [488] => stdClass Object ( [id] => 2833 [name] => Ivy [symbol] => IVY [slug] => ivy [num_market_pairs] => 2 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895021071.95342 [total_supply] => 1610924200 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4ea687a2a7f29cf2dc66b39c68e4411c0d00c49 ) [cmc_rank] => 489 [last_updated] => 2020-06-05T02:24:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00636798044999 [volume_24h] => 0.006367980449987 [percent_change_1h] => 0.274438 [percent_change_24h] => -11.8066 [percent_change_7d] => -42.0342 [market_cap] => 5699476.6885285 [last_updated] => 2020-06-05T02:24:08.000Z ) ) ) [489] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 190377114.45867 [total_supply] => 211756728.45867 [platform] => [cmc_rank] => 490 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0298672128812 [volume_24h] => 1412.2730497707 [percent_change_1h] => -1.51307 [percent_change_24h] => 0.0570519 [percent_change_7d] => 3.30062 [market_cap] => 5686033.8052457 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [490] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 16 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 433668796.36682 [total_supply] => 708333334.009 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 491 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0130918574879 [volume_24h] => 911735.25054198 [percent_change_1h] => -0.497698 [percent_change_24h] => 1.52776 [percent_change_7d] => 11.4292 [market_cap] => 5677530.0789836 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [491] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 39452988.83914 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 492 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143626175335 [volume_24h] => 74982.35967313 [percent_change_1h] => -3.7642 [percent_change_24h] => -6.12858 [percent_change_7d] => -22.3742 [market_cap] => 5666481.8925001 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [492] => stdClass Object ( [id] => 4194 [name] => LNX Protocol [symbol] => LNX [slug] => lnx-protocol [num_market_pairs] => 2 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 271607626 [total_supply] => 1855312500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3845a1d78db544613edbe43dc1ea497266d3b8 ) [cmc_rank] => 493 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0208327796887 [volume_24h] => 3847.5094629622 [percent_change_1h] => -0.282158 [percent_change_24h] => 58.1836 [percent_change_7d] => 60.497 [market_cap] => 5658341.8342288 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [493] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 724297908.475 [total_supply] => 724297908.475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 494 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00778726399196 [volume_24h] => 422382.13505309 [percent_change_1h] => -1.4728 [percent_change_24h] => -1.9651 [percent_change_7d] => -7.92338 [market_cap] => 5640299.0221193 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [494] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1381663689 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 495 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00408300949912 [volume_24h] => 1847382.7977421 [percent_change_1h] => -1.01137 [percent_change_24h] => 1.0852 [percent_change_7d] => -5.66854 [market_cap] => 5641345.9667762 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [495] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 962958739.91063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 496 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00584794933433 [volume_24h] => 1315704.6746185 [percent_change_1h] => -1.59525 [percent_change_24h] => -0.914668 [percent_change_7d] => -0.169971 [market_cap] => 5631333.9220476 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [496] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 9 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 339994911.94203 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 497 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0165375157991 [volume_24h] => 881089.01920205 [percent_change_1h] => -1.29786 [percent_change_24h] => 4.86935 [percent_change_7d] => -8.99195 [market_cap] => 5622671.227855 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [497] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 13 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 498 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183123420458 [volume_24h] => 4090.1731750019 [percent_change_1h] => -0.578616 [percent_change_24h] => -0.646519 [percent_change_7d] => -3.37165 [market_cap] => 5562527.9406441 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [498] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 9 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1276568734.7223 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 499 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00435753053711 [volume_24h] => 207822.62925275 [percent_change_1h] => 0.288795 [percent_change_24h] => 2.06313 [percent_change_7d] => 1.95328 [market_cap] => 5562687.2442724 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [499] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 500 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0873288376062 [volume_24h] => 9.3267198563446 [percent_change_1h] => -0.745721 [percent_change_24h] => -11.0681 [percent_change_7d] => 166.871 [market_cap] => 5502270.5651809 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [500] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 209758372.51827 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 501 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0261016199694 [volume_24h] => 9409.6883112684 [percent_change_1h] => 0.162188 [percent_change_24h] => 0.391353 [percent_change_7d] => 3.73651 [market_cap] => 5475033.3248717 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [501] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 14 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 502 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000579527845897 [volume_24h] => 762491.48769332 [percent_change_1h] => -0.379681 [percent_change_24h] => -2.07428 [percent_change_7d] => 4.37005 [market_cap] => 5435971.1945139 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [502] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 503 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0215470791357 [volume_24h] => 9948.857380152 [percent_change_1h] => -0.224314 [percent_change_24h] => 4.12718 [percent_change_7d] => 2.49221 [market_cap] => 5433495.2136108 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [503] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 504 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.986294537683 [volume_24h] => 41981.513622406 [percent_change_1h] => 0.427784 [percent_change_24h] => 2.27035 [percent_change_7d] => 4.71319 [market_cap] => 5416591.715751 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [504] => stdClass Object ( [id] => 5420 [name] => SonoCoin [symbol] => SONO [slug] => sonocoin [num_market_pairs] => 1 [date_added] => 2020-04-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28250406.685166 [total_supply] => 102638296.91241 [platform] => [cmc_rank] => 505 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.190330116647 [volume_24h] => 1509.6483983689 [percent_change_1h] => -0.493412 [percent_change_24h] => 0.284148 [percent_change_7d] => 0.0059716 [market_cap] => 5376903.1997128 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [505] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 506 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119064064903 [volume_24h] => 1233489.5466239 [percent_change_1h] => 1.36642 [percent_change_24h] => 0.340307 [percent_change_7d] => -8.89606 [market_cap] => 5352648.5904945 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [506] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 507 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.336487371734 [volume_24h] => 3535.1730333939 [percent_change_1h] => -0.531278 [percent_change_24h] => 3.227 [percent_change_7d] => -0.0183196 [market_cap] => 5327086.1343432 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [507] => stdClass Object ( [id] => 2379 [name] => Kcash [symbol] => KCASH [slug] => kcash [num_market_pairs] => 9 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 445499083.496 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 ) [cmc_rank] => 508 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0119425432221 [volume_24h] => 3859638.9636879 [percent_change_1h] => -0.685929 [percent_change_24h] => -0.675061 [percent_change_7d] => -0.118709 [market_cap] => 5320392.0600569 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [508] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 509 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00239253887927 [volume_24h] => 7525.8552330151 [percent_change_1h] => -3.21829 [percent_change_24h] => -1.41088 [percent_change_7d] => 11.273 [market_cap] => 5313955.9410511 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [509] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 510 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00354550813322 [volume_24h] => 789756.00350576 [percent_change_1h] => 2.00668 [percent_change_24h] => 0.585463 [percent_change_7d] => 3.99297 [market_cap] => 5317786.682297 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [510] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 10 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10571874.731921 [total_supply] => 12048548.731921 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 511 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.499595585124 [volume_24h] => 29670.047595946 [percent_change_1h] => -0.243025 [percent_change_24h] => 8.25961 [percent_change_7d] => 18.7506 [market_cap] => 5281661.9425517 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [511] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4062094.6097921 [total_supply] => 4834230.6096801 [platform] => [cmc_rank] => 512 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.29316555015 [volume_24h] => 191628.42297122 [percent_change_1h] => -1.22445 [percent_change_24h] => -3.21579 [percent_change_7d] => -10.2523 [market_cap] => 5252960.8108331 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [512] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10146706.93 [total_supply] => 12176206.93 [platform] => [cmc_rank] => 513 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.517251114213 [volume_24h] => 45584.849062176 [percent_change_1h] => -0.838077 [percent_change_24h] => -14.3724 [percent_change_7d] => -29.2506 [market_cap] => 5248395.4651353 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [513] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 18 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 514 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107073898556 [volume_24h] => 298155.20973444 [percent_change_1h] => -0.746288 [percent_change_24h] => -1.36564 [percent_change_7d] => 5.51637 [market_cap] => 5266118.1837345 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [514] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 11 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 515 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00202058379376 [volume_24h] => 119989.59749417 [percent_change_1h] => -0.614819 [percent_change_24h] => 0.186019 [percent_change_7d] => -1.03676 [market_cap] => 5205158.6312618 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [515] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 2221882175.8013 [total_supply] => 3006239699.7038 [platform] => [cmc_rank] => 516 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00233435125727 [volume_24h] => 3252313.4060787 [percent_change_1h] => -0.714022 [percent_change_24h] => 4.22255 [percent_change_7d] => 6.45588 [market_cap] => 5186653.4505875 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [516] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 17 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 484450000 [circulating_supply] => 484410729 [total_supply] => 484410729 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 517 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106590696148 [volume_24h] => 1321083.7417621 [percent_change_1h] => -0.570178 [percent_change_24h] => 0.450826 [percent_change_7d] => 0.179608 [market_cap] => 5163367.682567 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [517] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 11 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 518 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.07668623732 [volume_24h] => 266570.26553625 [percent_change_1h] => 0.851374 [percent_change_24h] => 0.825008 [percent_change_7d] => -0.961471 [market_cap] => 5095857.79665 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [518] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 519 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.224052217277 [volume_24h] => 748090.31376946 [percent_change_1h] => -1.47947 [percent_change_24h] => 6.15622 [percent_change_7d] => 0.992562 [market_cap] => 5085985.3321879 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [519] => stdClass Object ( [id] => 3182 [name] => HitChain [symbol] => HIT [slug] => hitchain [num_market_pairs] => 8 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61440000000 [total_supply] => 102400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 ) [cmc_rank] => 520 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.22088340055E-5 [volume_24h] => 59649.954965429 [percent_change_1h] => -1.26894 [percent_change_24h] => 0.330541 [percent_change_7d] => -16.5832 [market_cap] => 5050910.7612979 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [520] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99718033.587834 [total_supply] => 106858324.50741 [platform] => [cmc_rank] => 521 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0505942435791 [volume_24h] => 228132.96619336 [percent_change_1h] => 0.0261491 [percent_change_24h] => -3.66647 [percent_change_7d] => -1.2869 [market_cap] => 5045158.4805718 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [521] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 263516198.8933 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 522 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0191196789089 [volume_24h] => 36539.8523398 [percent_change_1h] => -1.5619 [percent_change_24h] => -4.61158 [percent_change_7d] => -11.2337 [market_cap] => 5038345.1101337 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [522] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18835789.706711 [total_supply] => 18835789.706711 [platform] => [cmc_rank] => 523 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.266948151248 [volume_24h] => 1070.0753501019 [percent_change_1h] => 1.68155 [percent_change_24h] => -29.506 [percent_change_7d] => -34.9291 [market_cap] => 5028179.2395025 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [523] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 15 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 524 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00514141481401 [volume_24h] => 723711.18623992 [percent_change_1h] => -1.35694 [percent_change_24h] => -0.247736 [percent_change_7d] => -1.95743 [market_cap] => 5041157.2251368 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [524] => stdClass Object ( [id] => 5475 [name] => GHOSTPRISM [symbol] => GHOST [slug] => ghostprism [num_market_pairs] => 8 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 175000000 [circulating_supply] => 2031095.904972 [total_supply] => 2031095.904972 [platform] => [cmc_rank] => 525 [last_updated] => 2020-06-05T11:22:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.46808615193 [volume_24h] => 352775.5598218 [percent_change_1h] => -0.482976 [percent_change_24h] => 14.4388 [percent_change_7d] => 13.6975 [market_cap] => 5012919.6763031 [last_updated] => 2020-06-05T11:22:16.000Z ) ) ) [525] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 3 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5517450.8757497 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 526 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.906113657972 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.3742 [percent_change_7d] => -16.7536 [market_cap] => 4999437.5957064 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [526] => stdClass Object ( [id] => 2081 [name] => Ambrosus [symbol] => AMB [slug] => amber [num_market_pairs] => 11 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 360960970.59785 [total_supply] => 361477437.5357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce ) [cmc_rank] => 527 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0138491571015 [volume_24h] => 261001.56732498 [percent_change_1h] => -1.48927 [percent_change_24h] => -0.379657 [percent_change_7d] => 31.9476 [market_cap] => 4999005.1893195 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [527] => stdClass Object ( [id] => 5397 [name] => Castweet [symbol] => CTT [slug] => castweet [num_market_pairs] => 5 [date_added] => 2020-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3734992.7757678 [total_supply] => 1010000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 ) [cmc_rank] => 528 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.33234890278 [volume_24h] => 242235.67614082 [percent_change_1h] => -1.82091 [percent_change_24h] => 12.2674 [percent_change_7d] => -32.7865 [market_cap] => 4976313.5266855 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [528] => stdClass Object ( [id] => 3126 [name] => ProximaX [symbol] => XPX [slug] => proximax [num_market_pairs] => 6 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6097456550 [total_supply] => 9000000000 [platform] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [token_address] => prx ) [cmc_rank] => 529 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000813375323795 [volume_24h] => 405482.32875764 [percent_change_1h] => -1.36282 [percent_change_24h] => -0.354172 [percent_change_7d] => -11.0393 [market_cap] => 4959520.6956822 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [529] => stdClass Object ( [id] => 3904 [name] => Electronic Energy Coin [symbol] => E2C [slug] => electronic-energy-coin [num_market_pairs] => 7 [date_added] => 2019-05-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 971550999 [circulating_supply] => 433657273 [total_supply] => 511373999 [platform] => [cmc_rank] => 530 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011427317663 [volume_24h] => 191493.99312634 [percent_change_1h] => -0.90939 [percent_change_24h] => 16.5378 [percent_change_7d] => 2.31585 [market_cap] => 4955539.4154413 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [530] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 531 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000707888495953 [volume_24h] => 197139.65483248 [percent_change_1h] => -0.510594 [percent_change_24h] => -0.385773 [percent_change_7d] => 0.384899 [market_cap] => 4951396.8737929 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [531] => stdClass Object ( [id] => 254 [name] => Gulden [symbol] => NLG [slug] => gulden [num_market_pairs] => 4 [date_added] => 2014-04-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 513718057 [total_supply] => 513718057 [platform] => [cmc_rank] => 532 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00961387737875 [volume_24h] => 10390.233713518 [percent_change_1h] => 1.7703 [percent_change_24h] => 4.26306 [percent_change_7d] => 0.797776 [market_cap] => 4938822.4072477 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [532] => stdClass Object ( [id] => 2727 [name] => Bezant [symbol] => BZNT [slug] => bezant [num_market_pairs] => 9 [date_added] => 2018-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826604627.64428 [total_supply] => 999999820 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1aee98495365fc179699c1bb3e761fa716bee62 ) [cmc_rank] => 533 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00595621419981 [volume_24h] => 455782.06030182 [percent_change_1h] => -1.12702 [percent_change_24h] => 4.68805 [percent_change_7d] => 4.38843 [market_cap] => 4923434.2208035 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [533] => stdClass Object ( [id] => 2364 [name] => TokenClub [symbol] => TCT [slug] => tokenclub [num_market_pairs] => 12 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 539484924.83501 [total_supply] => 995239500 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7 ) [cmc_rank] => 534 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00911142817907 [volume_24h] => 4929307.9577617 [percent_change_1h] => -4.31975 [percent_change_24h] => 12.7683 [percent_change_7d] => 50.4242 [market_cap] => 4915478.1463252 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [534] => stdClass Object ( [id] => 3698 [name] => Observer [symbol] => OBSR [slug] => observer [num_market_pairs] => 2 [date_added] => 2019-01-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2111851841 [total_supply] => 15000000000 [platform] => [cmc_rank] => 535 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00233387274571 [volume_24h] => 3103143.87035 [percent_change_1h] => -3.14266 [percent_change_24h] => 6.37425 [percent_change_7d] => 24.0051 [market_cap] => 4928793.4546874 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [535] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 5 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4726000 [total_supply] => 4726000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 536 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.03937400847 [volume_24h] => 2974.2298071137 [percent_change_1h] => -0.912338 [percent_change_24h] => 0.150021 [percent_change_7d] => -1.30251 [market_cap] => 4912081.5640292 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [536] => stdClass Object ( [id] => 1828 [name] => SmartCash [symbol] => SMART [slug] => smartcash [num_market_pairs] => 9 [date_added] => 2017-07-21T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 1413859297.5233 [total_supply] => 2014903576.7233 [platform] => [cmc_rank] => 537 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00344463444565 [volume_24h] => 223573.65571373 [percent_change_1h] => 0.726345 [percent_change_24h] => 12.244 [percent_change_7d] => 6.73485 [market_cap] => 4870228.4375514 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [537] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 538 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00361047655318 [volume_24h] => 98532.318279816 [percent_change_1h] => 0.0629454 [percent_change_24h] => 0.785873 [percent_change_7d] => -1.49959 [market_cap] => 4839913.6561255 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [538] => stdClass Object ( [id] => 1784 [name] => Polybius [symbol] => PLBT [slug] => polybius [num_market_pairs] => 8 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3969564.998325 [total_supply] => 3969564.998325 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0affa06e7fbe5bc9a764c979aa66e8256a631f02 ) [cmc_rank] => 539 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.21307696933 [volume_24h] => 10137.488632939 [percent_change_1h] => -1.58057 [percent_change_24h] => 0.0396848 [percent_change_7d] => -2.71392 [market_cap] => 4815387.8777265 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [539] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 5 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 260354417.12469 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 540 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183140440916 [volume_24h] => 132171.81628288 [percent_change_1h] => -0.736588 [percent_change_24h] => 1.82903 [percent_change_7d] => -4.92459 [market_cap] => 4768142.2746645 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [540] => stdClass Object ( [id] => 3986 [name] => StakeCubeCoin [symbol] => SCC [slug] => stakecubecoin [num_market_pairs] => 8 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 6398263.8353083 [total_supply] => 7697263.8353083 [platform] => [cmc_rank] => 541 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.743555334515 [volume_24h] => 1578.794005492 [percent_change_1h] => 9.23475 [percent_change_24h] => 48.3039 [percent_change_7d] => 66.0617 [market_cap] => 4757463.2063779 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [541] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 14 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 147333048.4 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 542 [last_updated] => 2020-06-05T11:22:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0321760185079 [volume_24h] => 857108.93918252 [percent_change_1h] => -0.47359 [percent_change_24h] => 1.03238 [percent_change_7d] => -1.94183 [market_cap] => 4740590.8921437 [last_updated] => 2020-06-05T11:22:16.000Z ) ) ) [542] => stdClass Object ( [id] => 64 [name] => FLO [symbol] => FLO [slug] => flo [num_market_pairs] => 2 [date_added] => 2013-11-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 160000000 [circulating_supply] => 152351008.348 [total_supply] => 152351008.348 [platform] => [cmc_rank] => 543 [last_updated] => 2020-06-05T11:22:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031075159204 [volume_24h] => 18880.672723126 [percent_change_1h] => 0.191746 [percent_change_24h] => 0.804199 [percent_change_7d] => 3.93913 [market_cap] => 4734331.839304 [last_updated] => 2020-06-05T11:22:01.000Z ) ) ) [543] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 5 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46357367.584123 [total_supply] => 57914810.6 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 544 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.101781058921 [volume_24h] => 549260.74010911 [percent_change_1h] => -1.67628 [percent_change_24h] => 3.5633 [percent_change_7d] => -2.04409 [market_cap] => 4718301.9615021 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [544] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 6 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 2100000 [circulating_supply] => 960027.60390249 [total_supply] => 1250975 [platform] => [cmc_rank] => 545 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.87759380262 [volume_24h] => 117094.21346918 [percent_change_1h] => -0.971673 [percent_change_24h] => -1.24102 [percent_change_7d] => -22.5455 [market_cap] => 4682624.6911389 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [545] => stdClass Object ( [id] => 2709 [name] => Morpheus Labs [symbol] => MITX [slug] => morpheus-labs [num_market_pairs] => 11 [date_added] => 2018-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 348379945 [total_supply] => 746999995 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6 ) [cmc_rank] => 546 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0134548691527 [volume_24h] => 1042423.1111557 [percent_change_1h] => 2.70514 [percent_change_24h] => 10.1381 [percent_change_7d] => 2.97962 [market_cap] => 4687406.5753998 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [546] => stdClass Object ( [id] => 2387 [name] => Bitcoin Atom [symbol] => BCA [slug] => bitcoin-atom [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18418931.25 [total_supply] => 21000000 [platform] => [cmc_rank] => 547 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.252485668533 [volume_24h] => 2044.9145439141 [percent_change_1h] => -7.27917 [percent_change_24h] => 4.08249 [percent_change_7d] => 152.553 [market_cap] => 4650516.1703196 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [547] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 40117166 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 548 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115530072779 [volume_24h] => 53572.355394549 [percent_change_1h] => 0.736391 [percent_change_24h] => 1.14937 [percent_change_7d] => 27.0035 [market_cap] => 4634739.1076672 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [548] => stdClass Object ( [id] => 3929 [name] => BQT [symbol] => BQTX [slug] => bqt [num_market_pairs] => 5 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 582831006.81268 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a ) [cmc_rank] => 549 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00791758052901 [volume_24h] => 766.38903287985 [percent_change_1h] => 29.4357 [percent_change_24h] => 32.1432 [percent_change_7d] => 11.811 [market_cap] => 4614611.4312433 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [549] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 550 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108083288107 [volume_24h] => 8009.7465854792 [percent_change_1h] => -0.970593 [percent_change_24h] => -2.14413 [percent_change_7d] => -5.38368 [market_cap] => 4605331.5614545 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [550] => stdClass Object ( [id] => 4110 [name] => NPCoin [symbol] => NPC [slug] => npcoin [num_market_pairs] => 1 [date_added] => 2019-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 72457334.9547 [total_supply] => 150000000 [platform] => [cmc_rank] => 551 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0631214171332 [volume_24h] => 14164.806675958 [percent_change_1h] => 6.39727 [percent_change_24h] => -0.45843 [percent_change_7d] => 85.3802 [market_cap] => 4573609.6640356 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [551] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 12 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 608221472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 552 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00749078786029 [volume_24h] => 141824.77440468 [percent_change_1h] => -1.51057 [percent_change_24h] => -1.31776 [percent_change_7d] => 4.34374 [market_cap] => 4556058.0226441 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [552] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 24 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 856265000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 553 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00530949342884 [volume_24h] => 4658162.1165832 [percent_change_1h] => -1.30138 [percent_change_24h] => -0.843335 [percent_change_7d] => 9.94372 [market_cap] => 4546333.3908457 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [553] => stdClass Object ( [id] => 1755 [name] => Flash [symbol] => FLASH [slug] => flash [num_market_pairs] => 1 [date_added] => 2017-06-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 900000000 [circulating_supply] => 900000000 [total_supply] => 900000000 [platform] => [cmc_rank] => 554 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00504971337066 [volume_24h] => 198.87725672376 [percent_change_1h] => 7.28573 [percent_change_24h] => 4.57573 [percent_change_7d] => -2.14608 [market_cap] => 4544742.033594 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [554] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 5 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 93369723.67776 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 555 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0483105207047 [volume_24h] => 978852.09790171 [percent_change_1h] => -0.944739 [percent_change_24h] => -1.86493 [percent_change_7d] => 38.6049 [market_cap] => 4510739.9689265 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [555] => stdClass Object ( [id] => 2498 [name] => Jibrel Network [symbol] => JNT [slug] => jibrel-network [num_market_pairs] => 9 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170126885.90138 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa5fd1a791c4dfcaacc963d4f73c6ae5824149ea7 ) [cmc_rank] => 556 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0265303507846 [volume_24h] => 7458.6174485485 [percent_change_1h] => -0.680257 [percent_change_24h] => -4.32874 [percent_change_7d] => -4.94971 [market_cap] => 4513525.9608553 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [556] => stdClass Object ( [id] => 3134 [name] => ETERNAL TOKEN [symbol] => XET [slug] => eternal-token [num_market_pairs] => 0 [date_added] => 2018-08-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 93470000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x054c64741dbafdc19784505494029823d89c3b13 ) [cmc_rank] => 557 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0480870214026 [volume_24h] => [percent_change_1h] => -1.42109E-14 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.13163E-13 [market_cap] => 4494693.890501 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [557] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 5 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 478109216.80925 [total_supply] => 1025908687.3879 [platform] => [cmc_rank] => 558 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00931320374648 [volume_24h] => 127918.41511062 [percent_change_1h] => -1.31574 [percent_change_24h] => -1.13696 [percent_change_7d] => -0.853653 [market_cap] => 4452728.5492145 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [558] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 14 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 559 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.60253832399 [volume_24h] => 42085.7494492 [percent_change_1h] => -0.593291 [percent_change_24h] => -0.776048 [percent_change_7d] => 30.5348 [market_cap] => 4450340.5340229 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [559] => stdClass Object ( [id] => 5641 [name] => BackPacker Coin [symbol] => BPC [slug] => backpacker-coin [num_market_pairs] => 1 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 0 [circulating_supply] => 4396700 [total_supply] => 4396700 [platform] => [cmc_rank] => 560 [last_updated] => 2020-06-05T11:22:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00770914706 [volume_24h] => 21796.523750302 [percent_change_1h] => -0.968695 [percent_change_24h] => -1.41029 [percent_change_7d] => [market_cap] => 4430594.8068787 [last_updated] => 2020-06-05T11:22:16.000Z ) ) ) [560] => stdClass Object ( [id] => 4805 [name] => VNDC [symbol] => VNDC [slug] => vndc [num_market_pairs] => 10 [date_added] => 2019-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101920252781 [total_supply] => 118691454400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f3f677ecc58f6a1f9e2cf410df4776a8546b5de ) [cmc_rank] => 561 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.29526582906E-5 [volume_24h] => 375133.85189291 [percent_change_1h] => -0.669459 [percent_change_24h] => 0.110967 [percent_change_7d] => 0.26669 [market_cap] => 4377745.7905939 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [561] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 562 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0677826910138 [volume_24h] => 166.31141593708 [percent_change_1h] => -2.36579 [percent_change_24h] => 18.7832 [percent_change_7d] => 2.85 [market_cap] => 4383121.9129929 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [562] => stdClass Object ( [id] => 1950 [name] => Hiveterminal Token [symbol] => HVN [slug] => hiveterminal-token [num_market_pairs] => 5 [date_added] => 2017-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D ) [cmc_rank] => 563 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00872935434912 [volume_24h] => 1707.309143909 [percent_change_1h] => 0.618003 [percent_change_24h] => 1.98009 [percent_change_7d] => 13.7179 [market_cap] => 4364677.17456 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [563] => stdClass Object ( [id] => 3357 [name] => Digital Asset Guarantee Token [symbol] => DAGT [slug] => digital-asset-guarantee-token [num_market_pairs] => 1 [date_added] => 2018-09-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 33099999.99997 [total_supply] => 100100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56D1aE30c97288DA4B58BC39F026091778e4E316 ) [cmc_rank] => 564 [last_updated] => 2020-06-05T11:22:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130354859215 [volume_24h] => 0 [percent_change_1h] => -3.5337 [percent_change_24h] => -5.02404 [percent_change_7d] => -3.64628 [market_cap] => 4314745.8400126 [last_updated] => 2020-06-05T11:22:11.000Z ) ) ) [564] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 20 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 593145469.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 565 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00728611729861 [volume_24h] => 956076.32958462 [percent_change_1h] => -0.574153 [percent_change_24h] => -1.44005 [percent_change_7d] => 1.96881 [market_cap] => 4321727.4653124 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [565] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 8 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 23176392 [circulating_supply] => 23168165.759361 [total_supply] => 23168165.759361 [platform] => [cmc_rank] => 566 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.186299437406 [volume_24h] => 373134.2260217 [percent_change_1h] => -0.385889 [percent_change_24h] => 7.99289 [percent_change_7d] => 1.78907 [market_cap] => 4316216.2466979 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [566] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 15 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 567 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.970651375812 [volume_24h] => 194284.9039085 [percent_change_1h] => -0.579081 [percent_change_24h] => 1.35618 [percent_change_7d] => 5.20622 [market_cap] => 4296960.3772458 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [567] => stdClass Object ( [id] => 2341 [name] => SwftCoin [symbol] => SWFTC [slug] => swftcoin [num_market_pairs] => 22 [date_added] => 2018-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4004999999 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e ) [cmc_rank] => 568 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00107154998078 [volume_24h] => 12524762.083532 [percent_change_1h] => -0.647376 [percent_change_24h] => 0.860485 [percent_change_7d] => -5.14415 [market_cap] => 4291557.6719524 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [568] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 8 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 569 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0609933337664 [volume_24h] => 27355.133670692 [percent_change_1h] => 0.473852 [percent_change_24h] => -0.562231 [percent_change_7d] => 20.9566 [market_cap] => 4259536.5562437 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [569] => stdClass Object ( [id] => 4762 [name] => ZVCHAIN [symbol] => ZVC [slug] => zvchain [num_market_pairs] => 1 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 5000000000 [circulating_supply] => 628887245.11625 [total_supply] => 641058115.72625 [platform] => [cmc_rank] => 570 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0067557174035 [volume_24h] => 15931.079914436 [percent_change_1h] => -0.660578 [percent_change_24h] => -2.01568 [percent_change_7d] => -28.4855 [market_cap] => 4248584.506671 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [570] => stdClass Object ( [id] => 5446 [name] => JUST Stablecoin [symbol] => USDJ [slug] => just-stablecoin [num_market_pairs] => 7 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4224725.4533263 [total_supply] => 4224725.4533263 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [cmc_rank] => 571 [last_updated] => 2020-06-05T11:22:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00063304295 [volume_24h] => 155653.67290244 [percent_change_1h] => -0.444428 [percent_change_24h] => 0.210773 [percent_change_7d] => 0.154263 [market_cap] => 4227399.8859903 [last_updated] => 2020-06-05T11:22:16.000Z ) ) ) [571] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 572 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000333269996866 [volume_24h] => 33026.694799398 [percent_change_1h] => 1.90459 [percent_change_24h] => 9.46381 [percent_change_7d] => 20.1342 [market_cap] => 4280793.5430377 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [572] => stdClass Object ( [id] => 1876 [name] => Dentacoin [symbol] => DCN [slug] => dentacoin [num_market_pairs] => 20 [date_added] => 2017-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 697290065761 [total_supply] => 7899848965678 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d32b0da63e2c3bcf8019c9c5d849d7a9d791e6 ) [cmc_rank] => 573 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.04296018997E-6 [volume_24h] => 106237.57403096 [percent_change_1h] => -0.393797 [percent_change_24h] => 12.9815 [percent_change_7d] => 10.9491 [market_cap] => 4213696.1082553 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [573] => stdClass Object ( [id] => 2287 [name] => LockTrip [symbol] => LOC [slug] => lockchain [num_market_pairs] => 12 [date_added] => 2017-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14952162.966826 [total_supply] => 18585932.741501 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e3346444010135322268a4630d2ed5f8d09446c ) [cmc_rank] => 574 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.278981130411 [volume_24h] => 23262.305267479 [percent_change_1h] => -1.0945 [percent_change_24h] => -1.12216 [percent_change_7d] => -5.8844 [market_cap] => 4171371.3265745 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [574] => stdClass Object ( [id] => 4100 [name] => qiibee [symbol] => QBX [slug] => qiibee [num_market_pairs] => 2 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 715516735.02873 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2467aa6b5a2351416fd4c3def8462d841feeecec ) [cmc_rank] => 575 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00582659235076 [volume_24h] => 442.82101865763 [percent_change_1h] => -0.967021 [percent_change_24h] => -6.39365 [percent_change_7d] => -4.57507 [market_cap] => 4169024.3351592 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [575] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 576 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00204256590234 [volume_24h] => 236632.72592762 [percent_change_1h] => -0.85752 [percent_change_24h] => 0.799004 [percent_change_7d] => -15.6403 [market_cap] => 4165456.4794272 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [576] => stdClass Object ( [id] => 3917 [name] => Sentivate [symbol] => SNTVT [slug] => sentivate [num_market_pairs] => 5 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4200000000 [circulating_supply] => 2409812955.2979 [total_supply] => 4200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8 ) [cmc_rank] => 577 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00172856885495 [volume_24h] => 97118.044726506 [percent_change_1h] => -0.179163 [percent_change_24h] => -1.59798 [percent_change_7d] => -6.59091 [market_cap] => 4165527.620783 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [577] => stdClass Object ( [id] => 2711 [name] => doc.com Token [symbol] => MTC [slug] => doc-com-token [num_market_pairs] => 8 [date_added] => 2018-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 757881939.38614 [total_supply] => 783285021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x905e337c6c8645263d3521205aa37bf4d034e745 ) [cmc_rank] => 578 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00539178900229 [volume_24h] => 81699.164384925 [percent_change_1h] => -0.432209 [percent_change_24h] => -4.2433 [percent_change_7d] => 3.38214 [market_cap] => 4086339.5058164 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [578] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1218712290 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 579 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00334179193811 [volume_24h] => 566696.75112505 [percent_change_1h] => -0.0390519 [percent_change_24h] => 3.64293 [percent_change_7d] => 3.73668 [market_cap] => 4072682.9055976 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [579] => stdClass Object ( [id] => 624 [name] => bitCNY [symbol] => BITCNY [slug] => bitcny [num_market_pairs] => 14 [date_added] => 2014-09-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28727800 [total_supply] => 28727800 [platform] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [token_address] => CNY ) [cmc_rank] => 580 [last_updated] => 2020-06-05T11:22:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.141804068691 [volume_24h] => 51201688.326972 [percent_change_1h] => -0.537784 [percent_change_24h] => 0.356246 [percent_change_7d] => 0.638082 [market_cap] => 4073718.9245413 [last_updated] => 2020-06-05T11:22:02.000Z ) ) ) [580] => stdClass Object ( [id] => 2433 [name] => IPChain [symbol] => IPC [slug] => ipchain [num_market_pairs] => 1 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 80823612.8 [total_supply] => 95223613.9 [platform] => [cmc_rank] => 581 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0501980116454 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 7.10543E-14 [percent_change_7d] => -2.27374E-13 [market_cap] => 4057184.6565577 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [581] => stdClass Object ( [id] => 2529 [name] => Cashaa [symbol] => CAS [slug] => cashaa [num_market_pairs] => 2 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 586624991.095 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe8780b48bdb05f928697a5e8155f672ed91462f7 ) [cmc_rank] => 582 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00689966222713 [volume_24h] => 46670.811882876 [percent_change_1h] => -0.509415 [percent_change_24h] => -1.11891 [percent_change_7d] => -8.5207 [market_cap] => 4047514.2925486 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [582] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 11 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 158284486.44417 [total_supply] => 158284486.44417 [platform] => [cmc_rank] => 583 [last_updated] => 2020-06-05T11:22:13.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0255228736006 [volume_24h] => 203464.64652896 [percent_change_1h] => -5.30572 [percent_change_24h] => -7.99813 [percent_change_7d] => -15.7407 [market_cap] => 4039874.9404504 [last_updated] => 2020-06-05T11:22:13.000Z ) ) ) [583] => stdClass Object ( [id] => 4850 [name] => LINKA [symbol] => LINKA [slug] => linka [num_market_pairs] => 3 [date_added] => 2019-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 694150020 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x578b49c45961f98d8df92854b53f1641af0a5036 ) [cmc_rank] => 584 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00576766637443 [volume_24h] => 12553.711921497 [percent_change_1h] => -0.362976 [percent_change_24h] => -0.6282 [percent_change_7d] => -2.51764 [market_cap] => 4003625.7291639 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [584] => stdClass Object ( [id] => 5079 [name] => apM Coin [symbol] => APM [slug] => apm-coin [num_market_pairs] => 9 [date_added] => 2019-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50110000 [total_supply] => 1812500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c ) [cmc_rank] => 585 [last_updated] => 2020-06-05T11:22:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0796795626932 [volume_24h] => 942951.06531892 [percent_change_1h] => -0.824744 [percent_change_24h] => -1.41179 [percent_change_7d] => -2.03582 [market_cap] => 3992742.8865563 [last_updated] => 2020-06-05T11:22:15.000Z ) ) ) [585] => stdClass Object ( [id] => 1853 [name] => OAX [symbol] => OAX [slug] => oax [num_market_pairs] => 10 [date_added] => 2017-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74315999.976843 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x701c244b988a513c945973defa05de933b23fe1d ) [cmc_rank] => 586 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0537681048509 [volume_24h] => 1874616.7508586 [percent_change_1h] => -3.40709 [percent_change_24h] => 14.6958 [percent_change_7d] => 29.1496 [market_cap] => 3995830.4788544 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [586] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 9 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 8354276413.407 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 587 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000476348949746 [volume_24h] => 166373.70077987 [percent_change_1h] => -1.16563 [percent_change_24h] => 1.68478 [percent_change_7d] => -0.0103255 [market_cap] => 3979550.7954142 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [587] => stdClass Object ( [id] => 2400 [name] => OneRoot Network [symbol] => RNT [slug] => oneroot-network [num_market_pairs] => 8 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 284073816.71586 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff603f43946a3a28df5e6a73172555d8c8b02386 ) [cmc_rank] => 588 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0139166619057 [volume_24h] => 2238155.4471959 [percent_change_1h] => -0.166911 [percent_change_24h] => 0.378521 [percent_change_7d] => -3.19554 [market_cap] => 3953359.2634964 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [588] => stdClass Object ( [id] => 2542 [name] => Tidex Token [symbol] => TDX [slug] => tidex-token [num_market_pairs] => 2 [date_added] => 2018-02-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 9504980.45 [total_supply] => 99999981 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2 ) [cmc_rank] => 589 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.415338924737 [volume_24h] => 58660.28657618 [percent_change_1h] => -0.750373 [percent_change_24h] => -0.341817 [percent_change_7d] => 30.5709 [market_cap] => 3947788.3597492 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [589] => stdClass Object ( [id] => 2158 [name] => Phore [symbol] => PHR [slug] => phore [num_market_pairs] => 3 [date_added] => 2017-11-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 21082636.569742 [total_supply] => 21082636.569742 [platform] => [cmc_rank] => 590 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.187224278557 [volume_24h] => 25971.644104129 [percent_change_1h] => 0.283594 [percent_change_24h] => -0.277127 [percent_change_7d] => -17.5504 [market_cap] => 3947181.4218494 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [590] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 591 [last_updated] => 2020-06-05T11:22:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000931630110414 [volume_24h] => 639677.21925359 [percent_change_1h] => -1.49735 [percent_change_24h] => 1.73306 [percent_change_7d] => 3.0498 [market_cap] => 3930269.4205191 [last_updated] => 2020-06-05T11:22:10.000Z ) ) ) [591] => stdClass Object ( [id] => 1949 [name] => Agrello [symbol] => DLT [slug] => agrello-delta [num_market_pairs] => 5 [date_added] => 2017-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 85978873 [total_supply] => 130271020.0357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07e3c70653548b04f0a75970c1f81b4cbbfb606f ) [cmc_rank] => 592 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04560815737 [volume_24h] => 616830.25142787 [percent_change_1h] => 1.09531 [percent_change_24h] => 7.00348 [percent_change_7d] => 20.4264 [market_cap] => 3921337.9702792 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [592] => stdClass Object ( [id] => 2344 [name] => AppCoins [symbol] => APPC [slug] => appcoins [num_market_pairs] => 11 [date_added] => 2018-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 100054311.84495 [total_supply] => 246203093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a7a8bd9106f2b8d977e08582dc7d24c723ab0db ) [cmc_rank] => 593 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0391361245435 [volume_24h] => 243382.20719758 [percent_change_1h] => -0.859717 [percent_change_24h] => 0.470114 [percent_change_7d] => 8.94309 [market_cap] => 3915738.0094781 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [593] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 15 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 594 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00651595894086 [volume_24h] => 550976.74255554 [percent_change_1h] => -2.09042 [percent_change_24h] => 1.54919 [percent_change_7d] => 6.54294 [market_cap] => 3909575.364516 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [594] => stdClass Object ( [id] => 1905 [name] => TrueFlip [symbol] => TFL [slug] => trueflip [num_market_pairs] => 3 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6247267 [total_supply] => 8924667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa7f976c360ebbed4465c2855684d1aae5271efa9 ) [cmc_rank] => 595 [last_updated] => 2020-06-05T11:22:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.626313301473 [volume_24h] => 5866.2740592185 [percent_change_1h] => -0.78008 [percent_change_24h] => 1.2583 [percent_change_7d] => 3.92734 [market_cap] => 3912746.4199533 [last_updated] => 2020-06-05T11:22:05.000Z ) ) ) [595] => stdClass Object ( [id] => 2474 [name] => Matrix AI Network [symbol] => MAN [slug] => matrix-ai-network [num_market_pairs] => 13 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 1000000000 [circulating_supply] => 214302041.85902 [total_supply] => 647450055.95902 [platform] => [cmc_rank] => 596 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0230125064752 [volume_24h] => 102832.8330873 [percent_change_1h] => 14.2372 [percent_change_24h] => 52.3497 [percent_change_7d] => 41.7919 [market_cap] => 4931627.1259294 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [596] => stdClass Object ( [id] => 2345 [name] => High Performance Blockchain [symbol] => HPB [slug] => high-performance-blockchain [num_market_pairs] => 12 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43619949.249879 [total_supply] => 101119949.74988 [platform] => [cmc_rank] => 597 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0890492450918 [volume_24h] => 505528.26217912 [percent_change_1h] => -1.17235 [percent_change_24h] => 2.43361 [percent_change_7d] => 5.9866 [market_cap] => 3884323.5516444 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [597] => stdClass Object ( [id] => 2535 [name] => Edge [symbol] => DADI [slug] => edge [num_market_pairs] => 2 [date_added] => 2018-02-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 100000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb2f26f266fb2805a387230f2aa0a331b4d96fba ) [cmc_rank] => 598 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0386117730534 [volume_24h] => 277.75124361439 [percent_change_1h] => -0.652209 [percent_change_24h] => -5.65288 [percent_change_7d] => 5.69021 [market_cap] => 3861177.30534 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [598] => stdClass Object ( [id] => 2342 [name] => Covesting [symbol] => COV [slug] => covesting [num_market_pairs] => 7 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 18000000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2fb6529ef566a080e6d23de0bd351311087d567 ) [cmc_rank] => 599 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.212028145696 [volume_24h] => 28974.685497012 [percent_change_1h] => -1.02269 [percent_change_24h] => -1.09859 [percent_change_7d] => -12.6393 [market_cap] => 3816506.622528 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [599] => stdClass Object ( [id] => 1654 [name] => Bitcore [symbol] => BTX [slug] => bitcore [num_market_pairs] => 4 [date_added] => 2017-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17784524.793954 [total_supply] => 18285483.910548 [platform] => [cmc_rank] => 600 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.213654527812 [volume_24h] => 386.49840553295 [percent_change_1h] => -0.461371 [percent_change_24h] => 11.6335 [percent_change_7d] => 3.2679 [market_cap] => 3799744.2472131 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [600] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9761347 [total_supply] => 18400000 [platform] => [cmc_rank] => 601 [last_updated] => 2020-06-05T11:22:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.388529599724 [volume_24h] => 520218.21460694 [percent_change_1h] => -0.532337 [percent_change_24h] => -1.86314 [percent_change_7d] => -2.68138 [market_cap] => 3792572.2426771 [last_updated] => 2020-06-05T11:22:09.000Z ) ) ) [601] => stdClass Object ( [id] => 2354 [name] => GET Protocol [symbol] => GET [slug] => get-protocol [num_market_pairs] => 6 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 11388257.651223 [total_supply] => 33368773.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a854288a5976036a725879164ca3e91d30c6a1b ) [cmc_rank] => 602 [last_updated] => 2020-06-05T11:22:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.332401966384 [volume_24h] => 51729.092724317 [percent_change_1h] => -0.916219 [percent_change_24h] => 0.969642 [percent_change_7d] => -2.14932 [market_cap] => 3785479.2369543 [last_updated] => 2020-06-05T11:22:07.000Z ) ) ) [602] => stdClass Object ( [id] => 1726 [name] => ZrCoin [symbol] => ZRC [slug] => zrcoin [num_market_pairs] => 2 [date_added] => 2017-06-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4988893 [total_supply] => 4988893 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 603 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.753712828413 [volume_24h] => 74646.462004561 [percent_change_1h] => -1.249 [percent_change_24h] => 0.124913 [percent_change_7d] => -3.27706 [market_cap] => 3760192.6536798 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [603] => stdClass Object ( [id] => 1454 [name] => Lykke [symbol] => LKK [slug] => lykke [num_market_pairs] => 4 [date_added] => 2016-11-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 316809738.68 [total_supply] => 1285690000 [platform] => [cmc_rank] => 604 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0118369331297 [volume_24h] => 0 [percent_change_1h] => 0.464433 [percent_change_24h] => -0.0220632 [percent_change_7d] => -4.53376 [market_cap] => 3750055.6915929 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [604] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 605 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000597900947597 [volume_24h] => 595016.11818024 [percent_change_1h] => -0.280621 [percent_change_24h] => 0.690528 [percent_change_7d] => -2.07434 [market_cap] => 3720189.4447385 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [605] => stdClass Object ( [id] => 2578 [name] => TE-FOOD [symbol] => TFD [slug] => te-food [num_market_pairs] => 3 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 523412806.97072 [total_supply] => 567917832.52934 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5f166c0d8872b68790061317bb6cca04582c912 ) [cmc_rank] => 606 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00711638066672 [volume_24h] => 3137.8371602684 [percent_change_1h] => -1.21177 [percent_change_24h] => 1.95319 [percent_change_7d] => 2.40196 [market_cap] => 3724804.7802401 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [606] => stdClass Object ( [id] => 3407 [name] => Ondori [symbol] => RSTR [slug] => ondori [num_market_pairs] => 1 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 37766847790.336 [total_supply] => 43903795596.892 [platform] => [cmc_rank] => 607 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.71098725126E-5 [volume_24h] => 17.444887271614 [percent_change_1h] => -0.968695 [percent_change_24h] => 1.4494 [percent_change_7d] => 2.65251 [market_cap] => 3667533.7741223 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [607] => stdClass Object ( [id] => 3506 [name] => IONChain [symbol] => IONC [slug] => ionchain [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121180604.9 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc647aad10114b89564c0a7aabe542bd0cf2c5af ) [cmc_rank] => 608 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0301418017094 [volume_24h] => 229968.5374898 [percent_change_1h] => 3.61206 [percent_change_24h] => 21.2082 [percent_change_7d] => -0.172879 [market_cap] => 3652601.7639209 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [608] => stdClass Object ( [id] => 3475 [name] => BOX Token [symbol] => BOX [slug] => box-token [num_market_pairs] => 8 [date_added] => 2018-10-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 99609050.373144 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD ) [cmc_rank] => 609 [last_updated] => 2020-06-05T11:22:12.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0369019494725 [volume_24h] => 9190.7579621677 [percent_change_1h] => 0.0060439 [percent_change_24h] => 2.02085 [percent_change_7d] => 6.58481 [market_cap] => 3675768.1438735 [last_updated] => 2020-06-05T11:22:12.000Z ) ) ) [609] => stdClass Object ( [id] => 1677 [name] => Etheroll [symbol] => DICE [slug] => etheroll [num_market_pairs] => 2 [date_added] => 2017-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 7001623 [circulating_supply] => 7001622.6487944 [total_supply] => 7001622.6487944 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2e071D2966Aa7D8dECB1005885bA1977D6038A65 ) [cmc_rank] => 610 [last_updated] => 2020-06-05T11:22:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.511963247887 [volume_24h] => 0.15358897436599 [percent_change_1h] => -0.965377 [percent_change_24h] => 3.00484 [percent_change_7d] => 19.4205 [market_cap] => 3584573.471756 [last_updated] => 2020-06-05T11:22:04.000Z ) ) ) [610] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 10 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 331718750 [circulating_supply] => 133083580.1861 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 611 [last_updated] => 2020-06-05T11:22:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0265903091839 [volume_24h] => 628660.55455632 [percent_change_1h] => -1.45767 [percent_change_24h] => 2.11947 [percent_change_7d] => -0.61129 [market_cap] => 3538733.5444486 [last_updated] => 2020-06-05T11:22:14.000Z ) ) ) [611] => stdClass Object ( [id] => 2484 [name] => Hi Mutual Society [symbol] => HMC [slug] => hi-mutual-society [num_market_pairs] => 1 [date_added] => 2018-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 404100000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAa0bb10CEc1fa372eb3Abc17C933FC6ba863DD9E ) [cmc_rank] => 612 [last_updated] => 2020-06-05T11:22:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00878678910717 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0.873308 [percent_change_7d] => 6.76698 [market_cap] => 3550741.4782074 [last_updated] => 2020-06-05T11:22:08.000Z ) ) ) [612] => stdClass Object ( [id] => 2305 [name] => NAGA [symbol] => NGC [slug] => naga [num_market_pairs] => 15 [date_added] => 2017-12-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 71960164.81417 [total_supply] => 77910266.157691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 ) [cmc_rank] => 613 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0490072928212 [volume_24h] => 3038.7416994767 [percent_change_1h] => -0.446522 [percent_change_24h] => 12.5134 [percent_change_7d] => 19.7779 [market_cap] => 3526572.8685098 [last_updated] => 2020-06-05T11:22:06.000Z ) ) ) [613] => stdClass Object ( [id] => 2315 [name] => HTMLCOIN [symbol] => HTML [slug] => html-coin [num_market_pairs] => 5 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53067332239.516 [total_supply] => 80434575000 [platform] => [cmc_rank] => 614 [last_updated] => 2020-06-05T11:22:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] =