×
Sist oppdatert: 11. januar 2018

                        bitcoin marginalhandel
Bitcoin btc

Innføring til Bitcoin giring og marginalhandel

I denne artikkelen skal vi se nærmere på hvilke implikasjoner gearing fører med seg og hva som er viktig å tenke på om du vuderer å gire med kryptovaluta eller Bitcoin.
Jan H

Kjært barn har mange navn og du finner gearing omtalt som giring, marginhandel, aksjekreditt eller leverage. Kort fortalt er gearing å investere lånte penger.

Det er flere aktører som tilbyr giring med kryptovaluta. Her må man være obs på at det er en ekstrem risiko forbunnet med dette.

Hva er gearing (giring)?

Å gire en investering vil si å låne penger av meglerhuset ditt for å kunne investere et større beløp en du har tilgjengelig. Ved å ta opp kreditt vil du, selv med en relativt beskjeden egenkapital investere store beløp og få tilsvarende stor avkastning når du treffer. Vi oppgir gearingen som et forholdstall som f.eks. (1:10).

Har du 1000kr i egenkapital og investerer dem i en altcoin som er vedt 100kr med en gearing på (1:10) investerer du 10 000kr. Hvis aksjekursen stiger 10% fra 100 til 110kr hadde du tjent (10*10) 100kr, men siden du benyttet deg av marginalhandel og kunne kjøpe ti ganger flere aksje A tjener du i stedet (10*100) 1000kr.

Det er lett å se hvordan gearing kan virke forlokkende for mange. Den alminnelige mannen i gata sitter som regel ikke på mye egenkapital som kan investeres. Da er ofte giring den eneste måten man kan tjene de virkelig store beløpene på. Noen nettmeglere tilbyr giring helt opp til (1:400)! Da kan du gjøre investeringer med 40 000kr selv med kun 100kr i egenkapital. For kryptovaluta vil ikke dette anbefales.

Risiko ved marginhandel og gearing

Som de fleste av oss vet går avkastning og risiko hånd i hånd. Marginalhandel gir akselerert profitt når du treffer, men det gir også tilsvarende akselerert tap når markedet går feil vei.

Ser vi på eksempelet over, men lar kryptokursen synke med kun 10% til 90kr har du plutselig tapt hele beløpet du investerte. Hvis aksjekursen synker mer ender du opp med å skylde mer penger enn den opprinnelige investeringen.

Det er altså betydelig risiko knyttet til høy giring og man bør være svært bevisst på hvilke valg man tar før man begir seg ut på marginhandel.

Mange av nettmeglerne vil ikke stille deg ansvarlig for et større beløp enn hva som står på investeringskontoen din hos gitt nettmegler. Dette kan altså være med å sikre deg mot ukontrollerte tap når du handler med giring. Hvis du når grensene hvor tapet er likt kapitalen du har tilgjengelig vil som regel posisjonen du har avsluttes umiddelbart og tapet vil realiseres.

Hvor kan jeg handle på marginer?

Det finnes flere solide nettmeglere som tilbyr giring for kryptovaluta. Under lister vi opp et par av dem. Alle aktørene som nevnes her er solide, trygge selskaper som er strengt regulert og hvor investeringene dine er helt trygge.

Bitfinex

Bitfinex er en av de mest likvide kryptoplattformene i verden og lar sine brukere trade noen av de mest populære kryptovaluta parene. Eksempler er Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Iota, Ethereum Classic, NEO, OmiseGO, Zcash, Monero, Dash, Qtum, BTG, QASH, Status + mange fler.

Hos Bitfinex kan du gire opp til 3,3x gjennom et peer-to-peer finansieringsmarked.

Llink: bitfinex.com

eToro

En litt uvanlig nettmegler som har blitt utrolig populær. Den baserer seg på en sosial plattform hvor brukerne kan se hvilke handler alle andre gjør. Du kan til og med sette innstillingene dine til å automatisk kopiere brukerne med best avkastning. Det diskuteres lidenskapelig rundt fagfeltet og det er mye å lære her.

Etoro tilbyr trading med følgende kryptovaluta: BCH, BTC, DASH, ETC, ETH, LTC og XRP

Link: etoro.com

Plus500

En av Europas desidert største nettmeglere. Har du en en Plus500 konto kan du handle CFDer på underliggende finansielle instrumenter som Forex, ETF-er, opsjoner, råvarer, valuta, aksjer og fond. De gir deg en giring på opptil 1:30.

Plus500 har en velutviklet tradingplattform for nettleser, desktop og smarttelefoner. De tilbyr giring og et bredt utvalg av handelsmuligheter og analyseverktøy.

Plus500 tilbyr trading med følgende kryptovaluta: BTC, BCH, ETH, LTC, XRP og IOTA

Link: Plus500.no

80.6% av private investeringskontoer taper penger ved å handle CFDer med denne leverandøren.

 

stdClass Object ( [status] => stdClass Object ( [timestamp] => 2020-07-11T16:22:22.050Z [error_code] => 0 [error_message] => [elapsed] => 246 [credit_count] => 14 [notice] => You have used 197% of your plan's daily credit limit. [notices] => Array ( [0] => You have used 197% of your plan's daily credit limit. [1] => You have used 99% of your plan's monthly credit limit. ) ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8350 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => state-channels [2] => sha-256 [3] => privacy [4] => pow [5] => store-of-value ) [max_supply] => 21000000 [circulating_supply] => 18429950 [total_supply] => 18429950 [platform] => [cmc_rank] => 1 [last_updated] => 2020-07-11T16:21:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9230.0579224 [volume_24h] => 14142228512.861 [percent_change_1h] => 0.0915758 [percent_change_24h] => 0.177922 [percent_change_7d] => 1.51153 [market_cap] => 170109506006.94 [last_updated] => 2020-07-11T16:21:18.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5077 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => pow [2] => medium-of-exchange [3] => mineable [4] => smart-contracts [5] => ethash ) [max_supply] => [circulating_supply] => 111715230.5615 [total_supply] => 111715230.5615 [platform] => [cmc_rank] => 2 [last_updated] => 2020-07-11T16:21:23.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 239.922189186 [volume_24h] => 6054603593.5016 [percent_change_1h] => 0.0320509 [percent_change_24h] => 0.151089 [percent_change_7d] => 5.68766 [market_cap] => 26802962681.734 [last_updated] => 2020-07-11T16:21:23.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 5474 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed [2] => payments ) [max_supply] => [circulating_supply] => 9187991662.6077 [total_supply] => 9479177441.5431 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [cmc_rank] => 3 [last_updated] => 2020-07-11T16:21:24.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.998885059365 [volume_24h] => 17122699850.653 [percent_change_1h] => -0.0685069 [percent_change_24h] => -0.0907313 [percent_change_7d] => -0.0641532 [market_cap] => 9177747597.349 [last_updated] => 2020-07-11T16:21:24.000Z ) ) ) [3] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 574 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => medium-of-exchange ) [max_supply] => 100000000000 [circulating_supply] => 44257803618 [total_supply] => 99990932726 [platform] => [cmc_rank] => 4 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.200411038942 [volume_24h] => 1044573908.7903 [percent_change_1h] => 0.113441 [percent_change_24h] => 1.14336 [percent_change_7d] => 12.77 [market_cap] => 8869752404.3744 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [4] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 504 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => marketplace ) [max_supply] => 21000000 [circulating_supply] => 18459125 [total_supply] => 18459125 [platform] => [cmc_rank] => 5 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 236.328146088 [volume_24h] => 925734741.19105 [percent_change_1h] => 0.0382513 [percent_change_24h] => -0.281904 [percent_change_7d] => 6.04525 [market_cap] => 4362410789.6567 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [5] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 194 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 21000000 [circulating_supply] => 18457545.831923 [total_supply] => 18457545.831923 [platform] => [cmc_rank] => 6 [last_updated] => 2020-07-11T16:21:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 182.231102741 [volume_24h] => 1042930581.6974 [percent_change_1h] => 0.266642 [percent_change_24h] => 0.208554 [percent_change_7d] => 17.9928 [market_cap] => 3363538930.8439 [last_updated] => 2020-07-11T16:21:11.000Z ) ) ) [6] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 142 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => research [1] => platform [2] => smart-contracts [3] => mineable ) [max_supply] => 45000000000 [circulating_supply] => 25927070538 [total_supply] => 31112483745 [platform] => [cmc_rank] => 7 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.122460062453 [volume_24h] => 405790544.64897 [percent_change_1h] => 0.927535 [percent_change_24h] => 5.52528 [percent_change_7d] => 24.089 [market_cap] => 3175030677.3068 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [7] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 625 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => medium-of-exchange [3] => mineable ) [max_supply] => 84000000 [circulating_supply] => 65005729.385383 [total_supply] => 65005729.385383 [platform] => [cmc_rank] => 8 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 44.269083311 [volume_24h] => 1755783632.2859 [percent_change_1h] => 0.147972 [percent_change_24h] => 0.130525 [percent_change_7d] => 6.18419 [market_cap] => 2877744049.8539 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [8] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 325 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments ) [max_supply] => 179883948.9 [circulating_supply] => 155536713 [total_supply] => 179883948.9 [platform] => [cmc_rank] => 9 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.5839006861 [volume_24h] => 187834627.21673 [percent_change_1h] => 1.23745 [percent_change_24h] => 3.57814 [percent_change_7d] => 13.9116 [market_cap] => 2734942114.4344 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [9] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 45 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => payments [1] => mobile [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 18093607305.936 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 10 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.144774671271 [volume_24h] => 67043864.199691 [percent_change_1h] => 0.147685 [percent_change_24h] => 1.63229 [percent_change_7d] => 14.0537 [market_cap] => 2619496049.8235 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [10] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 371 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => smart-contracts [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 934238262.5928 [total_supply] => 1020938273.8882 [platform] => [cmc_rank] => 11 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.61724070302 [volume_24h] => 965550591.82911 [percent_change_1h] => 0.0409071 [percent_change_24h] => 0.155634 [percent_change_7d] => 6.52103 [market_cap] => 2445126407.1766 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [11] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 200 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => oracles ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 12 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.11411507888 [volume_24h] => 504892710.91206 [percent_change_1h] => 0.0236389 [percent_change_24h] => 2.84494 [percent_change_7d] => 27.8471 [market_cap] => 2139940277.608 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [12] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 113 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 735961220.42679 [total_supply] => 735961220.42679 [platform] => [cmc_rank] => 13 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.71281303652 [volume_24h] => 126194829.46826 [percent_change_1h] => 3.35565 [percent_change_24h] => 9.0895 [percent_change_7d] => 16.9312 [market_cap] => 1996525193.147 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [13] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 303 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20445757483.295 [total_supply] => 50001803813.872 [platform] => [cmc_rank] => 14 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0945828955983 [volume_24h] => 629927710.04711 [percent_change_1h] => -0.358778 [percent_change_24h] => 8.37523 [percent_change_7d] => 40.3987 [market_cap] => 1933818945.4707 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [14] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 353 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => filesharing [2] => media ) [max_supply] => [circulating_supply] => 66682072191.4 [total_supply] => 99281283754.3 [platform] => [cmc_rank] => 15 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0185145037347 [volume_24h] => 518910861.66216 [percent_change_1h] => 0.0805755 [percent_change_24h] => 2.3061 [percent_change_7d] => 10.418 [market_cap] => 1234585474.6252 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [15] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 164 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => pow [2] => ringct [3] => mineable ) [max_supply] => [circulating_supply] => 17627773.401696 [total_supply] => 17627773.401696 [platform] => [cmc_rank] => 16 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 68.6047689341 [volume_24h] => 92786516.50355 [percent_change_1h] => 0.00856937 [percent_change_24h] => 1.51808 [percent_change_7d] => 7.85584 [market_cap] => 1209349321.046 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [16] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 26 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 999498892.9 [total_supply] => 999498892.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 17 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1974927748 [volume_24h] => 15779332.37732 [percent_change_1h] => -0.0292536 [percent_change_24h] => -1.50786 [percent_change_7d] => -2.82953 [market_cap] => 1196892702.6683 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [17] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 270 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 1101958814.4584 [total_supply] => 1109116789.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 18 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.998342649009 [volume_24h] => 236444532.91816 [percent_change_1h] => -0.0688358 [percent_change_24h] => -0.0650453 [percent_change_7d] => -0.0185683 [market_cap] => 1100132481.9252 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [18] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 104 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance ) [max_supply] => [circulating_supply] => 55454734800 [total_supply] => 86712634466 [platform] => [cmc_rank] => 19 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183063149152 [volume_24h] => 370833360.93966 [percent_change_1h] => 0.123225 [percent_change_24h] => 13.2308 [percent_change_7d] => 55.3917 [market_cap] => 1015171838.7877 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [19] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 141 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 217637531.97192 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 20 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.19640118105 [volume_24h] => 69543341.245982 [percent_change_1h] => 0.00684593 [percent_change_24h] => 0.0645144 [percent_change_7d] => 2.17237 [market_cap] => 913294396.20778 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [20] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 134 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => content-creation ) [max_supply] => [circulating_supply] => 190688439.2 [total_supply] => 237928230.82159 [platform] => [cmc_rank] => 21 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.11145341026 [volume_24h] => 286788886.80773 [percent_change_1h] => -1.87606 [percent_change_24h] => 4.67287 [percent_change_7d] => 50.4174 [market_cap] => 784006633.646 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [21] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 239 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => smart-contracts ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 22 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.8382467191 [volume_24h] => 256966084.02491 [percent_change_1h] => 0.22642 [percent_change_24h] => 1.82651 [percent_change_7d] => 9.56066 [market_cap] => 764517253.6549 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [22] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 251 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => pow [2] => platform [3] => mineable [4] => ethash ) [max_supply] => 210700000 [circulating_supply] => 116313299 [total_supply] => 116313299 [platform] => [cmc_rank] => 23 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.50643729648 [volume_24h] => 587678896.35467 [percent_change_1h] => -0.0791336 [percent_change_24h] => 1.9352 [percent_change_7d] => 14.6227 [market_cap] => 756785186.69023 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [23] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 55 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => sharing-economy [2] => iot ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 24 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.250510845419 [volume_24h] => 14075235.307618 [percent_change_1h] => 0.415159 [percent_change_24h] => 1.07898 [percent_change_7d] => 6.59269 [market_cap] => 696302481.06204 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [24] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 295 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => mineable [4] => masternodes [5] => x11 ) [max_supply] => 18900000 [circulating_supply] => 9594530.7610452 [total_supply] => 9594530.7610452 [platform] => [cmc_rank] => 25 [last_updated] => 2020-07-11T16:21:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 72.1259986009 [volume_24h] => 206620585.42004 [percent_change_1h] => 0.0878405 [percent_change_24h] => 1.17887 [percent_change_7d] => 7.05346 [market_cap] => 692015112.24744 [last_updated] => 2020-07-11T16:21:02.000Z ) ) ) [25] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 240 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => equihash [1] => zero-knowledge-proofs [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9569575 [total_supply] => 9569575 [platform] => [cmc_rank] => 26 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.635433063 [volume_24h] => 158881822.97488 [percent_change_1h] => 0.118336 [percent_change_24h] => 0.402538 [percent_change_7d] => 8.85478 [market_cap] => 532407449.35386 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [26] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 64 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi ) [max_supply] => [circulating_supply] => 1005576.7463346 [total_supply] => 1005576.7463346 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 27 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 460.872281008 [volume_24h] => 6357607.3772371 [percent_change_1h] => 0.509025 [percent_change_24h] => 2.32798 [percent_change_7d] => -3.55936 [market_cap] => 463442448.81183 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [27] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 248 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => scrypt [3] => memes [4] => pow [5] => medium-of-exchange ) [max_supply] => [circulating_supply] => 125367046142.5 [total_supply] => 125367046142.5 [platform] => [cmc_rank] => 28 [last_updated] => 2020-07-11T16:21:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00364340689062 [volume_24h] => 173926761.37004 [percent_change_1h] => 0.4441 [percent_change_24h] => -5.08402 [percent_change_7d] => 57.0709 [market_cap] => 456763159.77226 [last_updated] => 2020-07-11T16:21:02.000Z ) ) ) [28] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 69 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 2561279 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [cmc_rank] => 29 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 178.039023849 [volume_24h] => 64206192.958992 [percent_change_1h] => -0.120586 [percent_change_24h] => 1.13037 [percent_change_7d] => 0.140547 [market_cap] => 456007612.96494 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [29] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 125 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => identity [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 696743794 [total_supply] => 1000000000 [platform] => [cmc_rank] => 30 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.646697364336 [volume_24h] => 81732194.776055 [percent_change_1h] => 0.701906 [percent_change_24h] => 4.85092 [percent_change_7d] => 13.6576 [market_cap] => 450582375.19726 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [30] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 87 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => smart-contracts [2] => poi [3] => payments ) [max_supply] => [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 31 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0465017732349 [volume_24h] => 8528492.6406067 [percent_change_1h] => 0.483704 [percent_change_24h] => 0.574473 [percent_change_7d] => 6.94223 [market_cap] => 418515959.0676 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [31] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 15 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token ) [max_supply] => [circulating_supply] => 288208798.06353 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 32 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3871737604 [volume_24h] => 266496.87627148 [percent_change_1h] => 0.231834 [percent_change_24h] => 1.46494 [percent_change_7d] => -0.346875 [market_cap] => 399795682.19015 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [32] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 193 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => content-creation [2] => marketing ) [max_supply] => [circulating_supply] => 1480958645.4263 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 33 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.256503762304 [volume_24h] => 126160632.71454 [percent_change_1h] => 0.138079 [percent_change_24h] => 1.92753 [percent_change_7d] => 2.21119 [market_cap] => 379871464.36848 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [33] => stdClass Object ( [id] => 1982 [name] => Kyber Network [symbol] => KNC [slug] => kyber-network [num_market_pairs] => 66 [date_added] => 2017-09-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => marketplace [2] => defi ) [max_supply] => [circulating_supply] => 182944452.66507 [total_supply] => 210552294.38393 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd974d5c2e2928dea5f71b9825b8b646686bd200 ) [cmc_rank] => 34 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.65301248412 [volume_24h] => 84387714.178937 [percent_change_1h] => 0.460005 [percent_change_24h] => 2.52193 [percent_change_7d] => -0.315503 [market_cap] => 302409464.15586 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [34] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 183 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => platform [2] => defi ) [max_supply] => [circulating_supply] => 702494632.45329 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 35 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.426760635705 [volume_24h] => 53252388.154934 [percent_change_1h] => -0.609534 [percent_change_24h] => 3.75251 [percent_change_7d] => 10.4235 [market_cap] => 299797055.92512 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [35] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 54 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 36 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.98764429326 [volume_24h] => 101809743.63557 [percent_change_1h] => 0.865336 [percent_change_24h] => 1.32301 [percent_change_7d] => 1.88732 [market_cap] => 299258657.5956 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [36] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 28 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => derivatives ) [max_supply] => [circulating_supply] => 94346957.523749 [total_supply] => 345219293.59098 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9 ) [cmc_rank] => 37 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.05256308779 [volume_24h] => 3048927.8597998 [percent_change_1h] => 0.280154 [percent_change_24h] => 1.64845 [percent_change_7d] => 6.42811 [market_cap] => 288000039.98229 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [37] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 87 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => multiple [2] => privacy [3] => pow [4] => medium-of-exchange [5] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 13333054225.561 [total_supply] => 13333054225.561 [platform] => [cmc_rank] => 38 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0213334356638 [volume_24h] => 10325885.774249 [percent_change_1h] => 0.376046 [percent_change_24h] => -0.0864526 [percent_change_7d] => 5.10984 [market_cap] => 284439854.52296 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [38] => stdClass Object ( [id] => 2239 [name] => Aave [symbol] => LEND [slug] => aave [num_market_pairs] => 30 [date_added] => 2017-11-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => platform ) [max_supply] => [circulating_supply] => 1299999941.7032 [total_supply] => 1299999941.7032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80fb784b7ed66730e8b1dbd9820afd29931aab03 ) [cmc_rank] => 39 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.212713901952 [volume_24h] => 15020390.603653 [percent_change_1h] => 0.387665 [percent_change_24h] => 17.1616 [percent_change_7d] => 44.6221 [market_cap] => 276528060.13705 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [39] => stdClass Object ( [id] => 3330 [name] => Paxos Standard [symbol] => PAX [slug] => paxos-standard [num_market_pairs] => 110 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 244951954.49426 [total_supply] => 249952064.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 40 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999066111983 [volume_24h] => 124894560.28795 [percent_change_1h] => -0.0373201 [percent_change_24h] => -0.0709128 [percent_change_7d] => 0.0295762 [market_cap] => 244723196.79922 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [40] => stdClass Object ( [id] => 2586 [name] => Synthetix Network Token [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 31 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => defi ) [max_supply] => [circulating_supply] => 86773183.181 [total_supply] => 190075445.544 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [cmc_rank] => 41 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.76591136481 [volume_24h] => 8768726.4780171 [percent_change_1h] => -0.715544 [percent_change_24h] => -0.953384 [percent_change_7d] => 18.941 [market_cap] => 240006933.52107 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [41] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 61 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => enterprise-solutions [2] => platform ) [max_supply] => [circulating_supply] => 547638769.266 [total_supply] => 842761908.425 [platform] => [cmc_rank] => 42 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.408919166365 [volume_24h] => 39403410.074595 [percent_change_1h] => 0.460861 [percent_change_24h] => 6.8741 [percent_change_7d] => 24.1321 [market_cap] => 223939988.99741 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [42] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 31 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => video [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 870502690 [total_supply] => 1000000000 [platform] => [cmc_rank] => 43 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.256617966435 [volume_24h] => 18551147.869126 [percent_change_1h] => 1.15123 [percent_change_24h] => 7.15077 [percent_change_7d] => 17.7967 [market_cap] => 223386630.084 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [43] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 87 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => research [1] => mineable [2] => platform [3] => pos ) [max_supply] => [circulating_supply] => 771817006.92814 [total_supply] => 3303088849.9281 [platform] => [cmc_rank] => 44 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.287456780148 [volume_24h] => 90221379.084951 [percent_change_1h] => 0.650278 [percent_change_24h] => 19.8301 [percent_change_7d] => 35.3565 [market_cap] => 221864031.67503 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [44] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 215 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => state-channels [2] => payments ) [max_supply] => [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6EE289AccF82350c8d8487fedB8A0C07 ) [cmc_rank] => 45 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.53994476059 [volume_24h] => 74237933.910963 [percent_change_1h] => -0.164729 [percent_change_24h] => 0.160948 [percent_change_7d] => 1.27761 [market_cap] => 215970166.22445 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [45] => stdClass Object ( [id] => 3356 [name] => The Midas Touch Gold [symbol] => TMTG [slug] => the-midas-touch-gold [num_market_pairs] => 7 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3820102323.07 [total_supply] => 9635139666.07 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10086399dd8c1e3de736724af52587a2044c9fa2 ) [cmc_rank] => 46 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0553438518995 [volume_24h] => 29124045.949417 [percent_change_1h] => -1.15565 [percent_change_24h] => -1.67644 [percent_change_7d] => 33.775 [market_cap] => 211419177.20892 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [46] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 76 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => prediction-markets [2] => defi [3] => reputation ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9b6ad760e32412f4a445e862 ) [cmc_rank] => 47 [last_updated] => 2020-07-11T16:21:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.0793540321 [volume_24h] => 15567628.262444 [percent_change_1h] => -0.0629704 [percent_change_24h] => -0.70949 [percent_change_7d] => 1.94204 [market_cap] => 209872894.3531 [last_updated] => 2020-07-11T16:21:02.000Z ) ) ) [47] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 109 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => payments [2] => platform ) [max_supply] => 21000000000 [circulating_supply] => 10267179905.599 [total_supply] => 13558647058.599 [platform] => [cmc_rank] => 48 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0198181357105 [volume_24h] => 39501314.346283 [percent_change_1h] => 0.199926 [percent_change_24h] => 1.81814 [percent_change_7d] => 5.51916 [market_cap] => 203476364.73328 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [48] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 127 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 197189234.75215 [total_supply] => 197785059.6643 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 49 [last_updated] => 2020-07-11T16:21:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01466342128 [volume_24h] => 6690781.87342 [percent_change_1h] => 0.0451234 [percent_change_24h] => 0.0638468 [percent_change_7d] => 0.482992 [market_cap] => 200080703.57321 [last_updated] => 2020-07-11T16:21:18.000Z ) ) ) [49] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 168 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => 107822406 [circulating_supply] => 96850639.657719 [total_supply] => 102570060 [platform] => [cmc_rank] => 50 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.04715444587 [volume_24h] => 290165876.6485 [percent_change_1h] => 0.725876 [percent_change_24h] => 1.8843 [percent_change_7d] => 21.9251 [market_cap] => 198268217.56065 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [50] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera-hashgraph [num_market_pairs] => 30 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace [2] => payments [3] => dag ) [max_supply] => [circulating_supply] => 4753742720 [total_supply] => 50000000000 [platform] => [cmc_rank] => 51 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0413326955755 [volume_24h] => 7026404.5401618 [percent_change_1h] => 0.18752 [percent_change_24h] => 1.63835 [percent_change_7d] => 1.89063 [market_cap] => 196485000.69001 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [51] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 56 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => blake256 [1] => store-of-value [2] => hybrid-pow-pos [3] => dao [4] => medium-of-exchange [5] => mineable [6] => privacy ) [max_supply] => 21000000 [circulating_supply] => 11733010.95973 [total_supply] => 11733010.95973 [platform] => [cmc_rank] => 52 [last_updated] => 2020-07-11T16:21:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.62420981 [volume_24h] => 7342177.1770288 [percent_change_1h] => 0.102907 [percent_change_24h] => -1.38178 [percent_change_7d] => 12.1465 [market_cap] => 183319024.93786 [last_updated] => 2020-07-11T16:21:02.000Z ) ) ) [52] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 11 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( [0] => geospatial-services [1] => platform ) [max_supply] => [circulating_supply] => 316765917.406 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 53 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57648661673 [volume_24h] => 17572499.714989 [percent_change_1h] => -0.0729942 [percent_change_24h] => 13.1864 [percent_change_7d] => 13.7953 [market_cap] => 182611312.02076 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [53] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 79 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 54 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.94791584763 [volume_24h] => 40885453.423456 [percent_change_1h] => 4.232 [percent_change_24h] => 8.08747 [percent_change_7d] => 8.49767 [market_cap] => 174227038.02519 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [54] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 101 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 165838377.69 [total_supply] => 165838377.69 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Fabb145d64652a948d72533023f6E7A623C7C53 ) [cmc_rank] => 55 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.998977763376 [volume_24h] => 57750700.068521 [percent_change_1h] => -0.0491447 [percent_change_24h] => -0.117692 [percent_change_7d] => 0.0104035 [market_cap] => 165668851.62666 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [55] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 24 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => mineable ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 56 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.873777739155 [volume_24h] => 13095923.66601 [percent_change_1h] => 3.24676 [percent_change_24h] => 3.6803 [percent_change_7d] => 18.8667 [market_cap] => 162953342.74184 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [56] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 23 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => marketplace ) [max_supply] => [circulating_supply] => 866416516.41769 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 57 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.178405780403 [volume_24h] => 8094999.3595255 [percent_change_1h] => 0.369866 [percent_change_24h] => 1.79734 [percent_change_7d] => 5.34975 [market_cap] => 154573714.76555 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [57] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 55 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => dpos [3] => enterprise-solutions ) [max_supply] => [circulating_supply] => 124619308.39208 [total_supply] => 140651464 [platform] => [cmc_rank] => 58 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.19895297422 [volume_24h] => 3125187.4005474 [percent_change_1h] => 0.368205 [percent_change_24h] => 1.66708 [percent_change_7d] => 5.91803 [market_cap] => 149412690.44192 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [58] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 43 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => blake2b [1] => distributed-computing [2] => pow [3] => platform [4] => mineable [5] => filesharing ) [max_supply] => [circulating_supply] => 41817047634 [total_supply] => 41817047634 [platform] => [cmc_rank] => 59 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00353931930769 [volume_24h] => 9038925.6057731 [percent_change_1h] => 1.99276 [percent_change_24h] => 5.25248 [percent_change_7d] => 16.7791 [market_cap] => 148003884.08161 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [59] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 62 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => media [2] => gaming ) [max_supply] => [circulating_supply] => 821201679.40826 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 60 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.179377709138 [volume_24h] => 7638588.1280162 [percent_change_1h] => -0.356503 [percent_change_24h] => 2.06953 [percent_change_7d] => -0.938273 [market_cap] => 147305275.99253 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [60] => stdClass Object ( [id] => 4086 [name] => Elrond [symbol] => ERD [slug] => elrond [num_market_pairs] => 11 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => store-of-value ) [max_supply] => [circulating_supply] => 13173632812.971 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1m5uzzfxs7x05sl28gg96zyecn9jwgtkpyeftyn ) [cmc_rank] => 61 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107819932344 [volume_24h] => 62989387.393886 [percent_change_1h] => -8.97834 [percent_change_24h] => -8.94259 [percent_change_7d] => 70.802 [market_cap] => 142038019.86193 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [61] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 152 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 136899578.87057 [total_supply] => 136899578.87057 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 62 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999176511837 [volume_24h] => 59325160.428373 [percent_change_1h] => -0.0346474 [percent_change_24h] => -0.126406 [percent_change_7d] => 0.0143671 [market_cap] => 136786843.68785 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [62] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 51 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => pow [2] => medium-of-exchange [3] => blake2b ) [max_supply] => 133248297.197 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 63 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.02089503269 [volume_24h] => 4859579.148893 [percent_change_1h] => 0.0770509 [percent_change_24h] => 2.11478 [percent_change_7d] => 8.89523 [market_cap] => 136032524.72282 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [63] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 57 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => platform [2] => crowdfunding [3] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6572830000 [total_supply] => 6572830000 [platform] => [cmc_rank] => 64 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0203924626657 [volume_24h] => 14252120.205977 [percent_change_1h] => 2.04868 [percent_change_24h] => 4.02361 [percent_change_7d] => 10.9951 [market_cap] => 134036190.38299 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [64] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 30 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => services ) [max_supply] => [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 65 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.222551000184 [volume_24h] => 7627900.7637708 [percent_change_1h] => -0.0424404 [percent_change_24h] => 1.40831 [percent_change_7d] => 8.63353 [market_cap] => 124628562.5511 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [65] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 136 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => smart-contracts [2] => platform ) [max_supply] => [circulating_supply] => 102437032 [total_supply] => 102437032 [platform] => [cmc_rank] => 66 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.18705178154 [volume_24h] => 26796647.604421 [percent_change_1h] => -0.686934 [percent_change_24h] => 0.951702 [percent_change_7d] => 5.66615 [market_cap] => 121598061.33127 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [66] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 51 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => payments ) [max_supply] => 2100000000 [circulating_supply] => 1101951531.303 [total_supply] => 1604236462.5 [platform] => [cmc_rank] => 67 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.109918868583 [volume_24h] => 47603723.895521 [percent_change_1h] => 0.786527 [percent_change_24h] => 19.1657 [percent_change_7d] => 58.5326 [market_cap] => 121125265.55413 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [67] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 80 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 165522939625.99 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 68 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000714857500851 [volume_24h] => 14699716.659025 [percent_change_1h] => -0.0287266 [percent_change_24h] => -6.41375 [percent_change_7d] => 28.5922 [market_cap] => 118325314.95455 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [68] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 27 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin-asset-backed [2] => pow [3] => stablecoin ) [max_supply] => [circulating_supply] => 117437325.10265 [total_supply] => 117437325.10265 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 69 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999056041345 [volume_24h] => 15230636.894242 [percent_change_1h] => -0.0646448 [percent_change_24h] => -0.126133 [percent_change_7d] => -0.0201692 [market_cap] => 117326469.1232 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [69] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 44 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => decentralized-exchange ) [max_supply] => [circulating_supply] => 1111291013.875 [total_supply] => 1374513896.6908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 70 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10117391363 [volume_24h] => 14336931.928592 [percent_change_1h] => 0.441634 [percent_change_24h] => 6.38168 [percent_change_7d] => 1.53752 [market_cap] => 112433661.05558 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [70] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 14 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => memes [1] => pow [2] => medium-of-exchange [3] => mineable [4] => scrypt ) [max_supply] => [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 71 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.68606121783 [volume_24h] => 1917935.4555009 [percent_change_1h] => -0.183622 [percent_change_24h] => 0.140977 [percent_change_7d] => 2.09799 [market_cap] => 110824255.66085 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [71] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 48 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => multiple [3] => privacy ) [max_supply] => 16555000000 [circulating_supply] => 16323935143.363 [total_supply] => 16323935143.363 [platform] => [cmc_rank] => 72 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00674545291534 [volume_24h] => 4659218.674843 [percent_change_1h] => -0.384826 [percent_change_24h] => 2.79015 [percent_change_7d] => -4.86142 [market_cap] => 110112335.90262 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [72] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 25 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19882248455.752 [total_supply] => 28138613425.995 [platform] => [cmc_rank] => 73 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00547750526083 [volume_24h] => 5461460.6964905 [percent_change_1h] => 0.252119 [percent_change_24h] => 8.29977 [percent_change_7d] => 21.16 [market_cap] => 108905120.51351 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [73] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 130 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => payments [3] => marketplace ) [max_supply] => [circulating_supply] => 69148553.570998 [total_supply] => 69148553.570998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 74 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.56309573783 [volume_24h] => 46707844.550238 [percent_change_1h] => 0.456614 [percent_change_24h] => 5.52162 [percent_change_7d] => 14.4378 [market_cap] => 108085809.36394 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [74] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 11 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments [2] => discount-token ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 75 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2219195629 [volume_24h] => 6952308.8219966 [percent_change_1h] => 0.205085 [percent_change_24h] => 0.178069 [percent_change_7d] => 2.07773 [market_cap] => 102812850.21166 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [75] => stdClass Object ( [id] => 3139 [name] => DxChain Token [symbol] => DX [slug] => dxchain-token [num_market_pairs] => 7 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => technology [1] => payments [2] => ai-big-data ) [max_supply] => [circulating_supply] => 49999999999.686 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x973e52691176d36453868D9d86572788d27041A9 ) [cmc_rank] => 76 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00205085232658 [volume_24h] => 238566.8448789 [percent_change_1h] => 0.457762 [percent_change_24h] => 1.29123 [percent_change_7d] => 3.23594 [market_cap] => 102542616.32836 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [76] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 85 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => iot [1] => hardware ) [max_supply] => [circulating_supply] => 15009546991.5 [total_supply] => 21938087338 [platform] => [cmc_rank] => 77 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00652654138313 [volume_24h] => 54694197.43727 [percent_change_1h] => 0.970385 [percent_change_24h] => 2.57416 [percent_change_7d] => 17.5029 [market_cap] => 97960429.582059 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [77] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 15 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 238863519.826 [total_supply] => 695658160.967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 78 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.402631772143 [volume_24h] => 545933.25210376 [percent_change_1h] => 0.0607373 [percent_change_24h] => 3.63739 [percent_change_7d] => -11.4491 [market_cap] => 96174042.287857 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [78] => stdClass Object ( [id] => 3812 [name] => Flexacoin [symbol] => FXC [slug] => flexacoin [num_market_pairs] => 15 [date_added] => 2019-03-22T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 100000000000 [circulating_supply] => 28305870833 [total_supply] => 28305870833 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a57e687b9126435a9b19e4a802113e266adebde ) [cmc_rank] => 79 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00337874282299 [volume_24h] => 58458.613141662 [percent_change_1h] => -0.99173 [percent_change_24h] => 2.29648 [percent_change_7d] => -7.14103 [market_cap] => 95638257.925481 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [79] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 90 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => privacy ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 80 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0268495925194 [volume_24h] => 26251026.675502 [percent_change_1h] => -0.0337069 [percent_change_24h] => 0.795554 [percent_change_7d] => 11.2421 [market_cap] => 93181075.552984 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [80] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 19 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => platform ) [max_supply] => [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 81 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.60197726213 [volume_24h] => 910155.18038166 [percent_change_1h] => -0.975003 [percent_change_24h] => -1.3931 [percent_change_7d] => -14.6571 [market_cap] => 91776679.767653 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [81] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 8 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => masternodes [2] => mineable [3] => wallet ) [max_supply] => [circulating_supply] => 1778600840.3592 [total_supply] => 1778600840.3592 [platform] => [cmc_rank] => 82 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0498266250889 [volume_24h] => 891960.21464867 [percent_change_1h] => 2.07008 [percent_change_24h] => 5.72518 [percent_change_7d] => 5.43014 [market_cap] => 88621677.255381 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [82] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 15 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 27299198.307177 [total_supply] => 74047748.837732 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 83 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.18811403246 [volume_24h] => 7615162.2795482 [percent_change_1h] => 1.33095 [percent_change_24h] => 2.34392 [percent_change_7d] => 44.3196 [market_cap] => 87032957.198019 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [83] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => filesharing [1] => distributed-computing [2] => platform ) [max_supply] => [circulating_supply] => 212116500000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 84 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000398891426866 [volume_24h] => 37787231.90293 [percent_change_1h] => -0.650977 [percent_change_24h] => -3.40755 [percent_change_7d] => 22.4354 [market_cap] => 84611453.346822 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [84] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions [3] => equihash [4] => atomic-swaps [5] => hybrid-dpow-pow ) [max_supply] => 200000000 [circulating_supply] => 120702994.9353 [total_supply] => 120702994.9353 [platform] => [cmc_rank] => 85 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.687584597632 [volume_24h] => 4047136.6506003 [percent_change_1h] => 0.268072 [percent_change_24h] => 5.40468 [percent_change_7d] => 12.4064 [market_cap] => 82993520.205566 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [85] => stdClass Object ( [id] => 4847 [name] => Blockstack [symbol] => STX [slug] => blockstack [num_market_pairs] => 8 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2048913388 [circulating_supply] => 521609648.50472 [total_supply] => 755533014.50471 [platform] => [cmc_rank] => 86 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15504615513 [volume_24h] => 1560307.2132527 [percent_change_1h] => 1.66439 [percent_change_24h] => 7.48198 [percent_change_7d] => 18.0962 [market_cap] => 80873570.479367 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [86] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 13 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin-algorithmically-stabilized [2] => store-of-value [3] => payments ) [max_supply] => [circulating_supply] => 385047340.90895 [total_supply] => 996698356.90895 [platform] => [cmc_rank] => 87 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.207954815448 [volume_24h] => 4230916.181623 [percent_change_1h] => -0.0405859 [percent_change_24h] => 0.115163 [percent_change_7d] => 0.363371 [market_cap] => 80072448.717464 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [87] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 32 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media ) [max_supply] => [circulating_supply] => 370541407.111 [total_supply] => 387515501.111 [platform] => [cmc_rank] => 88 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.212987455883 [volume_24h] => 2820688.2947223 [percent_change_1h] => -0.0430018 [percent_change_24h] => 0.801795 [percent_change_7d] => 6.61959 [market_cap] => 78920671.599879 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [88] => stdClass Object ( [id] => 3890 [name] => Matic Network [symbol] => MATIC [slug] => matic-network [num_market_pairs] => 63 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform [2] => state-channels ) [max_supply] => [circulating_supply] => 3726520350 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 89 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0210634636417 [volume_24h] => 19714926.186422 [percent_change_1h] => -0.0909358 [percent_change_24h] => 1.02829 [percent_change_7d] => 9.15132 [market_cap] => 78493425.90228 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [89] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 21 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => marketplace ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 90 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.909116129061 [volume_24h] => 2931829.5931774 [percent_change_1h] => -0.462553 [percent_change_24h] => 4.62727 [percent_change_7d] => 24.5426 [market_cap] => 72793649.600072 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [90] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 57 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => sha-512 [1] => decentralized-exchange [2] => pos [3] => marketplace ) [max_supply] => 3600570502 [circulating_supply] => 2750940000 [total_supply] => 2750940000 [platform] => [cmc_rank] => 91 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025430509922 [volume_24h] => 6721710.4847946 [percent_change_1h] => 1.37266 [percent_change_24h] => 2.52649 [percent_change_7d] => 11.1721 [market_cap] => 69957806.964827 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [91] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 24 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 301226812.421 [total_supply] => 384597018.293 [platform] => [cmc_rank] => 92 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.231380141887 [volume_24h] => 5991476.1284533 [percent_change_1h] => -0.204858 [percent_change_24h] => -0.361244 [percent_change_7d] => 9.41889 [market_cap] => 69697902.59814 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [92] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 35 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => medium-of-exchange [2] => privacy [3] => mineable ) [max_supply] => 21000000 [circulating_supply] => 9477500 [total_supply] => 9477500 [platform] => [cmc_rank] => 93 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.30769967284 [volume_24h] => 3583705.8917535 [percent_change_1h] => -0.0500049 [percent_change_24h] => -1.11676 [percent_change_7d] => 9.24647 [market_cap] => 69258723.649341 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [93] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 58 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 94 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.22636077013 [volume_24h] => 20714564.715161 [percent_change_1h] => -0.046851 [percent_change_24h] => 0.642671 [percent_change_7d] => -0.90838 [market_cap] => 66750428.149809 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [94] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 20 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => collectibles-nfts ) [max_supply] => [circulating_supply] => 1228027874.7902 [total_supply] => 3677683863.8595 [platform] => [cmc_rank] => 95 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0536007192116 [volume_24h] => 1788377.6836256 [percent_change_1h] => -0.256597 [percent_change_24h] => 0.745793 [percent_change_7d] => -6.26743 [market_cap] => 65823177.30065 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [95] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 10 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => staking [1] => asset-management ) [max_supply] => [circulating_supply] => 714514611.97428 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 96 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0908256552994 [volume_24h] => 678096.17589609 [percent_change_1h] => 1.51249 [percent_change_24h] => 3.16756 [percent_change_7d] => 0.0806613 [market_cap] => 64896257.85356 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [96] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAT [slug] => stratis [num_market_pairs] => 26 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => x13 [2] => enterprise-solutions [3] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 99872376.170045 [total_supply] => 99872376.170045 [platform] => [cmc_rank] => 97 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.649656086587 [volume_24h] => 14233122.436575 [percent_change_1h] => -1.72131 [percent_change_24h] => -0.439721 [percent_change_7d] => 45.4668 [market_cap] => 64882697.060776 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [97] => stdClass Object ( [id] => 2087 [name] => KuCoin Shares [symbol] => KCS [slug] => kucoin-shares [num_market_pairs] => 16 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 81250284 [total_supply] => 171250284 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 98 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.793245813308 [volume_24h] => 5995702.5593599 [percent_change_1h] => -0.295704 [percent_change_24h] => 0.198994 [percent_change_7d] => -9.16574 [market_cap] => 64451447.613086 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [98] => stdClass Object ( [id] => 4078 [name] => Super Zero Protocol [symbol] => SERO [slug] => super-zero-protocol [num_market_pairs] => 16 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 647367590 [circulating_supply] => 276351180 [total_supply] => 642873193 [platform] => [cmc_rank] => 99 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.233197560587 [volume_24h] => 17050918.044654 [percent_change_1h] => -1.6525 [percent_change_24h] => 3.59722 [percent_change_7d] => 48.9521 [market_cap] => 64444421.041339 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [99] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 18 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => marketplace [2] => research [3] => mineable ) [max_supply] => [circulating_supply] => 30800006.923397 [total_supply] => 30800006.923397 [platform] => [cmc_rank] => 100 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.92500531202 [volume_24h] => 1321975.1758517 [percent_change_1h] => 1.24044 [percent_change_24h] => -0.14526 [percent_change_7d] => -3.3501 [market_cap] => 59290176.937792 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [100] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 39 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => dpos [3] => payments ) [max_supply] => 1500000000 [circulating_supply] => 555416924.35072 [total_supply] => 1003278750.0109 [platform] => [cmc_rank] => 101 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.106560172739 [volume_24h] => 53002768.743662 [percent_change_1h] => 0.00351239 [percent_change_24h] => 0.0624806 [percent_change_7d] => 10.5626 [market_cap] => 59185323.400977 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [101] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 20 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 33485394.721819 [total_supply] => 106274713.72182 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => ) [cmc_rank] => 102 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.74631017489 [volume_24h] => 34688201.698271 [percent_change_1h] => -2.76611 [percent_change_24h] => 28.3431 [percent_change_7d] => 42.5492 [market_cap] => 58475885.51292 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [102] => stdClass Object ( [id] => 1414 [name] => Zcoin [symbol] => XZC [slug] => zcoin [num_market_pairs] => 55 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => lyra2re [2] => privacy [3] => pow [4] => medium-of-exchange ) [max_supply] => 21400000 [circulating_supply] => 10526568.692934 [total_supply] => 21400000 [platform] => [cmc_rank] => 103 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.53785719164 [volume_24h] => 20278836.711788 [percent_change_1h] => -0.0413167 [percent_change_24h] => 2.41997 [percent_change_7d] => 32.2013 [market_cap] => 58294634.139455 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [103] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 47 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => content-creation [2] => sports ) [max_supply] => [circulating_supply] => 4686696856.9369 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 104 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0124332463012 [volume_24h] => 4292031.3561901 [percent_change_1h] => -0.291926 [percent_change_24h] => -0.821656 [percent_change_7d] => 9.37336 [market_cap] => 58270856.361356 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [104] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 77 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => platform [2] => payments ) [max_supply] => [circulating_supply] => 1411924748.0725 [total_supply] => 2196540985.4351 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 105 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0403446756105 [volume_24h] => 11624571.589488 [percent_change_1h] => -0.147249 [percent_change_24h] => 0.748085 [percent_change_7d] => 4.54837 [market_cap] => 56963645.947424 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [105] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 26 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 10163287745.41 [total_supply] => 10163287745.41 [platform] => [cmc_rank] => 106 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00554247329832 [volume_24h] => 306089.77971888 [percent_change_1h] => 0.053584 [percent_change_24h] => -1.01967 [percent_change_7d] => -4.34636 [market_cap] => 56329750.952078 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [106] => stdClass Object ( [id] => 1903 [name] => HyperCash [symbol] => HC [slug] => hypercash [num_market_pairs] => 30 [date_added] => 2017-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => mineable [3] => payments ) [max_supply] => 84000000 [circulating_supply] => 44687039.713052 [total_supply] => 44687039.713052 [platform] => [cmc_rank] => 107 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.25703087888 [volume_24h] => 12929126.550429 [percent_change_1h] => 0.177879 [percent_change_24h] => 1.76368 [percent_change_7d] => 13.8285 [market_cap] => 56172988.805043 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [107] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 75 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6d5bee9bf9158632dc51678a4100e ) [cmc_rank] => 108 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.101621971674 [volume_24h] => 21417758.173476 [percent_change_1h] => 0.0360675 [percent_change_24h] => 4.17369 [percent_change_7d] => 12.8616 [market_cap] => 55331151.460079 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [108] => stdClass Object ( [id] => 2092 [name] => NULS [symbol] => NULS [slug] => nuls [num_market_pairs] => 37 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => enterprise-solutions ) [max_supply] => 210000000 [circulating_supply] => 97915100.591468 [total_supply] => 109991999.5559 [platform] => [cmc_rank] => 109 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.556731357988 [volume_24h] => 68653674.562552 [percent_change_1h] => 0.718363 [percent_change_24h] => 6.54091 [percent_change_7d] => -0.68661 [market_cap] => 54512406.91982 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [109] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [num_market_pairs] => 37 [date_added] => 2019-03-05T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => discount-token [2] => platform ) [max_supply] => [circulating_supply] => 2037582092 [total_supply] => 3952440556 [platform] => [cmc_rank] => 110 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0267265635395 [volume_24h] => 6635822.2851852 [percent_change_1h] => -2.2273 [percent_change_24h] => 3.11119 [percent_change_7d] => 6.45901 [market_cap] => 54457567.248785 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [110] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GNT [slug] => golem-network-tokens [num_market_pairs] => 89 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => payments ) [max_supply] => [circulating_supply] => 990670000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa74476443119A942dE498590Fe1f2454d7D4aC0d ) [cmc_rank] => 111 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0547525533759 [volume_24h] => 9450766.9325989 [percent_change_1h] => -0.129681 [percent_change_24h] => 2.24249 [percent_change_7d] => 5.61403 [market_cap] => 54241712.052903 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [111] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 14 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => payments [1] => asset-management [2] => defi [3] => ai-big-data ) [max_supply] => 11000000 [circulating_supply] => 2695049.7905274 [total_supply] => 10979533.334498 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 ) [cmc_rank] => 112 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.9711368878 [volume_24h] => 484147.31177367 [percent_change_1h] => 0.134816 [percent_change_24h] => -0.489593 [percent_change_7d] => -8.53648 [market_cap] => 53823208.286059 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [112] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 26 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => enterprise-solutions [2] => platform ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 113 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0529162709971 [volume_24h] => 2541024.5640972 [percent_change_1h] => 0.576858 [percent_change_24h] => 2.83679 [percent_change_7d] => 6.21018 [market_cap] => 52863328.003386 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [113] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 15 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => defi [2] => store-of-value ) [max_supply] => [circulating_supply] => 6849998999.9999 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 114 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00760811142644 [volume_24h] => 2961481.045925 [percent_change_1h] => 0.659634 [percent_change_24h] => -0.0130742 [percent_change_7d] => 18.3647 [market_cap] => 52115555.663002 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [114] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 20 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => mineable [3] => payments ) [max_supply] => [circulating_supply] => 439318769 [total_supply] => 439318769 [platform] => [cmc_rank] => 115 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11726212817 [volume_24h] => 6138332.0369779 [percent_change_1h] => 0.729748 [percent_change_24h] => 10.9256 [percent_change_7d] => 18.3125 [market_cap] => 51515453.797965 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [115] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 13 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments ) [max_supply] => [circulating_supply] => 620623123.46336 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 116 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0809928808879 [volume_24h] => 1236547.0896925 [percent_change_1h] => 0.255314 [percent_change_24h] => -1.11304 [percent_change_7d] => 0.900441 [market_cap] => 50266054.714944 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [116] => stdClass Object ( [id] => 2772 [name] => Digitex Futures [symbol] => DGTX [slug] => digitex-futures [num_market_pairs] => 12 [date_added] => 2018-05-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => asset-management [2] => derivatives ) [max_supply] => [circulating_supply] => 876785715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c83501478f1320977047008496dacbd60bb15ef ) [cmc_rank] => 117 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056929279502 [volume_24h] => 1739269.2961875 [percent_change_1h] => 7.47649 [percent_change_24h] => -2.53067 [percent_change_7d] => -2.68031 [market_cap] => 49914779.032596 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [117] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 28 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform ) [max_supply] => [circulating_supply] => 71262225 [total_supply] => 100000000 [platform] => [cmc_rank] => 118 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.678372983591 [volume_24h] => 4967675.0061878 [percent_change_1h] => 0.141977 [percent_change_24h] => 1.97057 [percent_change_7d] => 16.4485 [market_cap] => 48342368.190583 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [118] => stdClass Object ( [id] => 1700 [name] => Aeternity [symbol] => AE [slug] => aeternity [num_market_pairs] => 41 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 315156027.5 [total_supply] => 360976971.49932 [platform] => [cmc_rank] => 119 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.151433763506 [volume_24h] => 7625674.1984828 [percent_change_1h] => 0.050356 [percent_change_24h] => -1.36286 [percent_change_7d] => 13.9277 [market_cap] => 47725263.335925 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [119] => stdClass Object ( [id] => 2603 [name] => Pundi X [symbol] => NPXS [slug] => pundi-x [num_market_pairs] => 56 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 234566874619.47 [total_supply] => 258549026523.59 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3 ) [cmc_rank] => 120 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000200565026433 [volume_24h] => 4540857.9409126 [percent_change_1h] => -0.40656 [percent_change_24h] => -2.85594 [percent_change_7d] => 11.4343 [market_cap] => 47045911.40836 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [120] => stdClass Object ( [id] => 3724 [name] => SOLVE [symbol] => SOLVE [slug] => solve [num_market_pairs] => 19 [date_added] => 2019-02-04T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => enterprise-solutions [2] => health ) [max_supply] => 1000000000 [circulating_supply] => 340523877.94968 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x446c9033e7516d820cc9a2ce2d0b7328b579406f ) [cmc_rank] => 121 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.133611465748 [volume_24h] => 1412136.7815168 [percent_change_1h] => -1.45436 [percent_change_24h] => -2.12288 [percent_change_7d] => -1.26957 [market_cap] => 45497894.45505 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [121] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( [0] => filesharing [1] => distributed-computing [2] => platform ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 122 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098419318069 [volume_24h] => 130495.22074861 [percent_change_1h] => 0.174275 [percent_change_24h] => 3.05595 [percent_change_7d] => 1.12432 [market_cap] => 44539899.779521 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [122] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 26 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => dao [1] => enterprise-solutions [2] => platform ) [max_supply] => [circulating_supply] => 31980880.743485 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x960b236a07cf122663c4303350609a66a7b288c0 ) [cmc_rank] => 123 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.38423398707 [volume_24h] => 298198.19387604 [percent_change_1h] => -0.0895296 [percent_change_24h] => 0.620649 [percent_change_7d] => 0.60502 [market_cap] => 44269022.061564 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [123] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 16 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148594999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 124 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.292514416991 [volume_24h] => 838168.91559713 [percent_change_1h] => -0.547734 [percent_change_24h] => -4.44098 [percent_change_7d] => -8.79839 [market_cap] => 43466179.571488 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [124] => stdClass Object ( [id] => 2642 [name] => CyberVein [symbol] => CVT [slug] => cybervein [num_market_pairs] => 10 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1060404495.65 [total_supply] => 2147483648 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe428c3867f05dea2a89fc76a102b544eac7f772 ) [cmc_rank] => 125 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0408398318797 [volume_24h] => 1596298.4232214 [percent_change_1h] => 0.00124606 [percent_change_24h] => 6.42317 [percent_change_7d] => 10.1311 [market_cap] => 43306741.326824 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [125] => stdClass Object ( [id] => 372 [name] => Bytecoin [symbol] => BCN [slug] => bytecoin-bcn [num_market_pairs] => 15 [date_added] => 2014-06-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => payments [3] => cryptonight [4] => privacy [5] => pow ) [max_supply] => 184470000000 [circulating_supply] => 184066828814.06 [total_supply] => 184066828814.06 [platform] => [cmc_rank] => 126 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00023469582 [volume_24h] => 55956.945521057 [percent_change_1h] => -1.15952 [percent_change_24h] => -2.29471 [percent_change_7d] => 7.76025 [market_cap] => 43199715.323315 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [126] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 21 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 23861.342 [total_supply] => 23861.342 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 127 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1803.45437616 [volume_24h] => 764801.60993569 [percent_change_1h] => 0.238221 [percent_change_24h] => 0.342729 [percent_change_7d] => 1.37051 [market_cap] => 43032841.65095 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [127] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 11 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data ) [max_supply] => 1410000000 [circulating_supply] => 344273981.07166 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x985dd3d42de1e256d09e1c10f112bccb8015ad41 ) [cmc_rank] => 128 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.117617334404 [volume_24h] => 3026392.0890645 [percent_change_1h] => -0.714762 [percent_change_24h] => 16.7043 [percent_change_7d] => 47.871 [market_cap] => 40492587.958302 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [128] => stdClass Object ( [id] => 2132 [name] => Power Ledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 45 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy ) [max_supply] => [circulating_supply] => 423063633.06928 [total_supply] => 999785291 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 129 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0952484461033 [volume_24h] => 2628480.7890876 [percent_change_1h] => -0.203473 [percent_change_24h] => 4.04799 [percent_change_7d] => 9.75272 [market_cap] => 40296153.652665 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [129] => stdClass Object ( [id] => 2346 [name] => WaykiChain [symbol] => WICC [slug] => waykichain [num_market_pairs] => 21 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 189000000 [total_supply] => 210000000 [platform] => [cmc_rank] => 130 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.209330641088 [volume_24h] => 1646577.4644414 [percent_change_1h] => 1.73017 [percent_change_24h] => 6.9796 [percent_change_7d] => 5.0851 [market_cap] => 39563491.165632 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [130] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 26 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => enterprise-solutions [2] => platform ) [max_supply] => 12600000000 [circulating_supply] => 6255461110 [total_supply] => 12600000000 [platform] => [cmc_rank] => 131 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061225440611 [volume_24h] => 9750838.6815374 [percent_change_1h] => -0.0479458 [percent_change_24h] => 0.706392 [percent_change_7d] => 18.1407 [market_cap] => 38299336.268473 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [131] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 22 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => wallet [2] => payments ) [max_supply] => [circulating_supply] => 65982751.74895 [total_supply] => 299969952.87891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 132 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.572576706195 [volume_24h] => 4929676.7844806 [percent_change_1h] => 2.24038 [percent_change_24h] => 2.18707 [percent_change_7d] => 4.30977 [market_cap] => 37780186.662096 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [132] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 16 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 20494032.5175 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 133 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.83719832302 [volume_24h] => 6790004.6441846 [percent_change_1h] => -1.37704 [percent_change_24h] => 13.3846 [percent_change_7d] => 66.3619 [market_cap] => 37651602.173068 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [133] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 20 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => state-channels [2] => dpos [3] => payments ) [max_supply] => [circulating_supply] => 122175859.39399 [total_supply] => 150646756 [platform] => [cmc_rank] => 134 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.308160315205 [volume_24h] => 2641022.5117086 [percent_change_1h] => 1.64403 [percent_change_24h] => 7.64366 [percent_change_7d] => 19.0944 [market_cap] => 37649751.341292 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [134] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => reddcoin [num_market_pairs] => 11 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( [0] => media [1] => scrypt [2] => content-creation [3] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 28808713173.789 [total_supply] => 28808713173.789 [platform] => [cmc_rank] => 135 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00128748228959 [volume_24h] => 115858.16585384 [percent_change_1h] => -0.00405805 [percent_change_24h] => 4.71841 [percent_change_7d] => 9.31391 [market_cap] => 37090707.997131 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [135] => stdClass Object ( [id] => 4269 [name] => Gatechain Token [symbol] => GT [slug] => gatechain-token [num_market_pairs] => 16 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 69224661.09821 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 136 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.530968979646 [volume_24h] => 15531288.632207 [percent_change_1h] => 0.045684 [percent_change_24h] => 0.739479 [percent_change_7d] => 4.55943 [market_cap] => 36756147.669656 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [136] => stdClass Object ( [id] => 4862 [name] => DAD [symbol] => DAD [slug] => dad [num_market_pairs] => 5 [date_added] => 2019-10-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118768399 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b322514ff727253292637d9054301600c2c81e8 ) [cmc_rank] => 137 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.306293793668 [volume_24h] => 1936742.1336163 [percent_change_1h] => -0.282454 [percent_change_24h] => 0.985177 [percent_change_7d] => -4.30125 [market_cap] => 36378023.497585 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [137] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 19 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => services ) [max_supply] => [circulating_supply] => 2184407994.6403 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 138 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0166238881242 [volume_24h] => 1121698.434711 [percent_change_1h] => -0.211962 [percent_change_24h] => -0.641003 [percent_change_7d] => 3.58168 [market_cap] => 36313354.120508 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [138] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 30 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => wallet [2] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 31979207 [total_supply] => 31979207 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 139 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.12423492188 [volume_24h] => 1153788.7691207 [percent_change_1h] => 0.384345 [percent_change_24h] => 0.4987 [percent_change_7d] => 1.24587 [market_cap] => 35952141.283429 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [139] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 20 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => state-channels [2] => platform ) [max_supply] => [circulating_supply] => 18417951.855695 [total_supply] => 36133628.766981 [platform] => [cmc_rank] => 140 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.93996018181 [volume_24h] => 1890015.3272526 [percent_change_1h] => 1.50655 [percent_change_24h] => 11.4964 [percent_change_7d] => 33.5044 [market_cap] => 35730093.230542 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [140] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 29 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => content-creation ) [max_supply] => [circulating_supply] => 680943834.63693 [total_supply] => 987154514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0cf0ee63788a0849fe5297f3407f701e122cc023 ) [cmc_rank] => 141 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0508916308086 [volume_24h] => 757388.9500719 [percent_change_1h] => 0.0643975 [percent_change_24h] => 0.631581 [percent_change_7d] => 4.62594 [market_cap] => 34654342.233735 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [141] => stdClass Object ( [id] => 4818 [name] => Xensor [symbol] => XSR [slug] => xensor [num_market_pairs] => 9 [date_added] => 2019-10-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1107981346.74 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045 ) [cmc_rank] => 142 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0307771156487 [volume_24h] => 3114947.1451238 [percent_change_1h] => -0.0497247 [percent_change_24h] => -0.143003 [percent_change_7d] => -5.95066 [market_cap] => 34100470.045219 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [142] => stdClass Object ( [id] => 1750 [name] => GXChain [symbol] => GXC [slug] => gxchain [num_market_pairs] => 24 [date_added] => 2017-06-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange ) [max_supply] => 100000000 [circulating_supply] => 65000000 [total_supply] => 99898145.30746 [platform] => [cmc_rank] => 143 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.507626481148 [volume_24h] => 13873169.212787 [percent_change_1h] => -0.0403505 [percent_change_24h] => -0.209011 [percent_change_7d] => 1.93006 [market_cap] => 32995721.27462 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [143] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 3838301572 [total_supply] => 5000000000 [platform] => [cmc_rank] => 144 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00854340093195 [volume_24h] => 3641565.3350858 [percent_change_1h] => 0.275355 [percent_change_24h] => 1.73818 [percent_change_7d] => 4.1029 [market_cap] => 32792149.22733 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [144] => stdClass Object ( [id] => 3721 [name] => Huobi Pool Token [symbol] => HPT [slug] => huobi-pool-token [num_market_pairs] => 11 [date_added] => 2019-02-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4985871070.696 [total_supply] => 9838971071.156 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa66Daa57432024023DB65477BA87D4E7F5f95213 ) [cmc_rank] => 145 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00656777406069 [volume_24h] => 3082791.9339928 [percent_change_1h] => -5.77859 [percent_change_24h] => 1.78226 [percent_change_7d] => 21.6628 [market_cap] => 32746074.688062 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [145] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 37 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => filesharing [2] => distributed-computing ) [max_supply] => [circulating_supply] => 194650504.68949 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 146 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.167586161029 [volume_24h] => 4854344.9174546 [percent_change_1h] => 0.159793 [percent_change_24h] => -0.849839 [percent_change_7d] => 3.27562 [market_cap] => 32620730.823268 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [146] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 13 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => 10000000000 [circulating_supply] => 5453842518.9387 [total_supply] => 10000000000 [platform] => [cmc_rank] => 147 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00586579617414 [volume_24h] => 8012003.2948244 [percent_change_1h] => 0.522847 [percent_change_24h] => 4.26548 [percent_change_7d] => 9.59634 [market_cap] => 31991128.581953 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [147] => stdClass Object ( [id] => 2243 [name] => Dragonchain [symbol] => DRGN [slug] => dragonchain [num_market_pairs] => 15 [date_added] => 2017-12-03T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 433494437 [circulating_supply] => 339202417.36 [total_supply] => 433494437 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e ) [cmc_rank] => 148 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0926722575947 [volume_24h] => 117503.90507611 [percent_change_1h] => -0.57249 [percent_change_24h] => -0.961211 [percent_change_7d] => -22.1395 [market_cap] => 31434653.798331 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [148] => stdClass Object ( [id] => 2447 [name] => Crypterium [symbol] => CRPT [slug] => crpt [num_market_pairs] => 10 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 99489845.041873 [total_supply] => 99489845.041873 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80a7e048f37a50500351c204cb407766fa3bae7f ) [cmc_rank] => 149 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.306376372248 [volume_24h] => 81695.304599168 [percent_change_1h] => 1.07478 [percent_change_24h] => -0.085565 [percent_change_7d] => -8.79224 [market_cap] => 30481337.799445 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [149] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 24 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange [2] => smart-contracts ) [max_supply] => 999983984 [circulating_supply] => 784401135.31118 [total_supply] => 999966002.08518 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 150 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0387892555432 [volume_24h] => 4368969.4602339 [percent_change_1h] => 0.385587 [percent_change_24h] => 11.7906 [percent_change_7d] => 42.1613 [market_cap] => 30426336.085962 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [150] => stdClass Object ( [id] => 2096 [name] => Ripio Credit Network [symbol] => RCN [slug] => ripio-credit-network [num_market_pairs] => 23 [date_added] => 2017-10-26T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 512848856.76109 [total_supply] => 999942647.35309 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 ) [cmc_rank] => 151 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0593047127137 [volume_24h] => 726246.79758186 [percent_change_1h] => -1.32595 [percent_change_24h] => 1.86047 [percent_change_7d] => -9.35592 [market_cap] => 30414354.115766 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [151] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 22 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => iot [1] => platform ) [max_supply] => 10000000000 [circulating_supply] => 4823952132.63 [total_supply] => 9734304443.32 [platform] => [cmc_rank] => 152 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00622530268379 [volume_24h] => 4898797.3010275 [percent_change_1h] => -1.18716 [percent_change_24h] => 1.50699 [percent_change_7d] => 9.54178 [market_cap] => 30030562.157736 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [152] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 31 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => mineable [3] => iot ) [max_supply] => 299792458 [circulating_supply] => 249938725.35 [total_supply] => 299792458 [platform] => [cmc_rank] => 153 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.119960336595 [volume_24h] => 24845931.818657 [percent_change_1h] => -0.371123 [percent_change_24h] => 2.4845 [percent_change_7d] => 12.6789 [market_cap] => 29982733.621111 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [153] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 19 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => prediction-markets ) [max_supply] => [circulating_supply] => 1104590 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 154 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 26.792179165 [volume_24h] => 198300.25653038 [percent_change_1h] => -1.45227 [percent_change_24h] => 1.08818 [percent_change_7d] => 6.04014 [market_cap] => 29594373.183867 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [154] => stdClass Object ( [id] => 1925 [name] => Waltonchain [symbol] => WTC [slug] => waltonchain [num_market_pairs] => 38 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => iot ) [max_supply] => 100000000 [circulating_supply] => 69652267.010668 [total_supply] => 70000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74 ) [cmc_rank] => 155 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.418132286576 [volume_24h] => 8610308.8631067 [percent_change_1h] => 1.37311 [percent_change_24h] => 6.30161 [percent_change_7d] => 21.978 [market_cap] => 29123861.670373 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [155] => stdClass Object ( [id] => 2830 [name] => Seele-N [symbol] => SEELE [slug] => seele [num_market_pairs] => 6 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data ) [max_supply] => [circulating_supply] => 699592066.28948 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0 ) [cmc_rank] => 156 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0414167989515 [volume_24h] => 231866.0795125 [percent_change_1h] => 0.798239 [percent_change_24h] => 2.50339 [percent_change_7d] => -4.24751 [market_cap] => 28974863.957576 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [156] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 21 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => cybersecurity ) [max_supply] => [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70a72833d6bf7f508c8224ce59ea1ef3d0ea3a38 ) [cmc_rank] => 157 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0634462446617 [volume_24h] => 7484289.2884368 [percent_change_1h] => 0.0584505 [percent_change_24h] => 14.8979 [percent_change_7d] => 58.7465 [market_cap] => 28550810.097765 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [157] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 14 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 85481224.8 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 158 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.330778434338 [volume_24h] => 5522155.827268 [percent_change_1h] => 0.668501 [percent_change_24h] => 8.27023 [percent_change_7d] => -3.47486 [market_cap] => 28275345.704639 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [158] => stdClass Object ( [id] => 2369 [name] => Insolar [symbol] => XNS [slug] => insolar [num_market_pairs] => 8 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => 1000000000 [circulating_supply] => 40000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 159 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.704476115704 [volume_24h] => 1395844.8760969 [percent_change_1h] => -0.890501 [percent_change_24h] => -5.4181 [percent_change_7d] => -13.865 [market_cap] => 28179044.62816 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [159] => stdClass Object ( [id] => 4281 [name] => BHEX Token [symbol] => BHT [slug] => bhex-token [num_market_pairs] => 8 [date_added] => 2019-08-25T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 195639532.11163 [total_supply] => 1357691032.1116 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc29b6e626b67776675fff55d5bc0452d042f434 ) [cmc_rank] => 160 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.143202026958 [volume_24h] => 254113.08356423 [percent_change_1h] => 0.0196593 [percent_change_24h] => 0.0733637 [percent_change_7d] => 1.91965 [market_cap] => 28015977.5515 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [160] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 20 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 123899997.0584 [total_supply] => 210000000 [platform] => [cmc_rank] => 161 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.223541868258 [volume_24h] => 1248410.2505441 [percent_change_1h] => -0.0237499 [percent_change_24h] => 2.9399 [percent_change_7d] => 8.03534 [market_cap] => 27696836.819595 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [161] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 23 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 752333708.81529 [total_supply] => 1995378371.5956 [platform] => [cmc_rank] => 162 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036798563329 [volume_24h] => 4409875.4610521 [percent_change_1h] => 5.18961 [percent_change_24h] => 15.3049 [percent_change_7d] => 43.7913 [market_cap] => 27684799.628381 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [162] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 33 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => technology ) [max_supply] => 1152997575 [circulating_supply] => 740537777.30475 [total_supply] => 1152997575 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd ) [cmc_rank] => 163 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0373740504926 [volume_24h] => 5468256.9624405 [percent_change_1h] => 0.0138814 [percent_change_24h] => 8.16159 [percent_change_7d] => 24.674 [market_cap] => 27676896.280666 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [163] => stdClass Object ( [id] => 2900 [name] => Project Pai [symbol] => PAI [slug] => project-pai [num_market_pairs] => 14 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => services [1] => identity [2] => ai-big-data ) [max_supply] => [circulating_supply] => 1472964524 [total_supply] => 1684243500 [platform] => [cmc_rank] => 164 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0183034968815 [volume_24h] => 872964.55911518 [percent_change_1h] => 7.30077 [percent_change_24h] => 14.5852 [percent_change_7d] => 20.2921 [market_cap] => 26960401.571594 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [164] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 6 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12943918.4 [total_supply] => 12943918.4 [platform] => [cmc_rank] => 165 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.07737315926 [volume_24h] => 540985.42530818 [percent_change_1h] => 2.1433 [percent_change_24h] => -7.99438 [percent_change_7d] => -7.07436 [market_cap] => 26889348.659812 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [165] => stdClass Object ( [id] => 3702 [name] => Beam [symbol] => BEAM [slug] => beam [num_market_pairs] => 35 [date_added] => 2019-01-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => mimble-wimble ) [max_supply] => 262800000 [circulating_supply] => 66010400 [total_supply] => 66010400 [platform] => [cmc_rank] => 166 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.404104159932 [volume_24h] => 8655300.3400285 [percent_change_1h] => 0.956648 [percent_change_24h] => 2.94363 [percent_change_7d] => 6.41888 [market_cap] => 26675077.238775 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [166] => stdClass Object ( [id] => 1757 [name] => FunFair [symbol] => FUN [slug] => funfair [num_market_pairs] => 27 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace ) [max_supply] => [circulating_supply] => 6548879188.6634 [total_supply] => 10999873621.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 167 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00403628957965 [volume_24h] => 1801275.9518337 [percent_change_1h] => 0.4377 [percent_change_24h] => 1.62384 [percent_change_7d] => 14.0233 [market_cap] => 26433172.827589 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [167] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [num_market_pairs] => 23 [date_added] => 2017-08-23T00:00:00.000Z [tags] => Array ( [0] => search-engine [1] => platform ) [max_supply] => [circulating_supply] => 51952589 [total_supply] => 71845267.07204 [platform] => [cmc_rank] => 168 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.505129604476 [volume_24h] => 10031313.074989 [percent_change_1h] => 8.10865 [percent_change_24h] => 15.241 [percent_change_7d] => 37.5567 [market_cap] => 26242790.733074 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [168] => stdClass Object ( [id] => 2530 [name] => Fusion [symbol] => FSN [slug] => fusion [num_market_pairs] => 27 [date_added] => 2018-02-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments ) [max_supply] => [circulating_supply] => 45475933.5087 [total_supply] => 63045690.1487 [platform] => [cmc_rank] => 169 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.576145244975 [volume_24h] => 3889063.8541277 [percent_change_1h] => -1.71601 [percent_change_24h] => 6.07978 [percent_change_7d] => 15.3814 [market_cap] => 26200742.851837 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [169] => stdClass Object ( [id] => 2916 [name] => Nimiq [symbol] => NIM [slug] => nimiq [num_market_pairs] => 9 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000000 [circulating_supply] => 6204369642.6707 [total_supply] => 7030369642.6707 [platform] => [cmc_rank] => 170 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00416040004501 [volume_24h] => 2307287.6248998 [percent_change_1h] => -0.682159 [percent_change_24h] => -2.48781 [percent_change_7d] => 23.8181 [market_cap] => 25812659.740626 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [170] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 12 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => asset-management ) [max_supply] => [circulating_supply] => 2600500000.4848 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 171 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00991294473611 [volume_24h] => 1590699.3481067 [percent_change_1h] => 0.179041 [percent_change_24h] => 0.971961 [percent_change_7d] => 0.799758 [market_cap] => 25778612.79106 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [171] => stdClass Object ( [id] => 2457 [name] => TrueChain [symbol] => TRUE [slug] => truechain [num_market_pairs] => 16 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 79575542.96 [total_supply] => 100000000 [platform] => [cmc_rank] => 172 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.322005469525 [volume_24h] => 26593441.127835 [percent_change_1h] => 0.372005 [percent_change_24h] => 5.57967 [percent_change_7d] => 26.8971 [market_cap] => 25623760.073542 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [172] => stdClass Object ( [id] => 1169 [name] => PIVX [symbol] => PIVX [slug] => pivx [num_market_pairs] => 21 [date_added] => 2016-02-13T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => quark ) [max_supply] => [circulating_supply] => 56781165.992094 [total_supply] => 56781165.992094 [platform] => [cmc_rank] => 173 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.450999765407 [volume_24h] => 909180.90170755 [percent_change_1h] => -0.357326 [percent_change_24h] => 0.989553 [percent_change_7d] => 8.16196 [market_cap] => 25608292.54197 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [173] => stdClass Object ( [id] => 4206 [name] => WINk [symbol] => WIN [slug] => wink-tronbet [num_market_pairs] => 22 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => gambling ) [max_supply] => [circulating_supply] => 313607571387 [total_supply] => 999000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 174 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.78341696433E-5 [volume_24h] => 1413137.329089 [percent_change_1h] => 0.610021 [percent_change_24h] => 0.767247 [percent_change_7d] => 6.95374 [market_cap] => 24409384.912759 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [174] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 33 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding ) [max_supply] => [circulating_supply] => 521070098.01552 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 175 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0451210090813 [volume_24h] => 1459655.3716981 [percent_change_1h] => 0.227779 [percent_change_24h] => 3.88239 [percent_change_7d] => 14.6849 [market_cap] => 23511208.624552 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [175] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 8 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 180299021.8997 [total_supply] => 660984563.78 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 176 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12845973746 [volume_24h] => 3259633.6848528 [percent_change_1h] => -1.18266 [percent_change_24h] => 0.942925 [percent_change_7d] => 5.57605 [market_cap] => 23161165.01753 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [176] => stdClass Object ( [id] => 4280 [name] => 12Ships [symbol] => TSHP [slug] => 12ships [num_market_pairs] => 4 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4903513124.01 [total_supply] => 4996980813.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525794473f7ab5715c81d06d10f52d11cc052804 ) [cmc_rank] => 177 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00470576205439 [volume_24h] => 266368.44624406 [percent_change_1h] => -0.644808 [percent_change_24h] => 0.63648 [percent_change_7d] => 0.437785 [market_cap] => 23074765.99217 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [177] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 25 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 75059742.02 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 178 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.305830088182 [volume_24h] => 7232386.2983172 [percent_change_1h] => -1.1414 [percent_change_24h] => -1.35624 [percent_change_7d] => 11.9528 [market_cap] => 22955527.520895 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [178] => stdClass Object ( [id] => 2874 [name] => Aurora [symbol] => AOA [slug] => aurora [num_market_pairs] => 8 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 6542330148.2086 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9ab165d795019b6d8b3e971dda91071421305e5a ) [cmc_rank] => 179 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00345914440183 [volume_24h] => 1052625.5864464 [percent_change_1h] => -1.63553 [percent_change_24h] => 0.804759 [percent_change_7d] => 1.76592 [market_cap] => 22630864.707099 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [179] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 21 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 154041360.0101 [total_supply] => 999166667 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb19cvhgyrxmkw30hlqs9c5lp966drjzyylytl74z ) [cmc_rank] => 180 [last_updated] => 2020-07-11T16:21:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.146912809665 [volume_24h] => 9456085.2455865 [percent_change_1h] => 2.28026 [percent_change_24h] => 5.30485 [percent_change_7d] => 6.83781 [market_cap] => 22630649.003702 [last_updated] => 2020-07-11T16:21:18.000Z ) ) ) [180] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 12 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2985094.0304521 [total_supply] => 9283320.0684695 [platform] => [cmc_rank] => 181 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.55079716072 [volume_24h] => 2948329.8939445 [percent_change_1h] => -0.25274 [percent_change_24h] => 4.25775 [percent_change_7d] => -6.95378 [market_cap] => 22539839.52962 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [181] => stdClass Object ( [id] => 3709 [name] => Grin [symbol] => GRIN [slug] => grin [num_market_pairs] => 59 [date_added] => 2019-01-27T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 46715040 [total_supply] => 46715040 [platform] => [cmc_rank] => 182 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.481034097642 [volume_24h] => 6029682.2905352 [percent_change_1h] => 1.56416 [percent_change_24h] => 2.26415 [percent_change_7d] => 17.231 [market_cap] => 22471527.11271 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [182] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 25 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 66588888 [circulating_supply] => 65483821.167 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 183 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.338649787283 [volume_24h] => 3988161.7298471 [percent_change_1h] => 0.0174549 [percent_change_24h] => 0.749317 [percent_change_7d] => 10.2683 [market_cap] => 22176082.108683 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [183] => stdClass Object ( [id] => 2634 [name] => XinFin Network [symbol] => XDCE [slug] => xinfin-network [num_market_pairs] => 20 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6788785820.3326 [total_supply] => 15000000000 [platform] => [cmc_rank] => 184 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00320081560713 [volume_24h] => 1391309.8380102 [percent_change_1h] => -0.685422 [percent_change_24h] => 1.37924 [percent_change_7d] => -2.0607 [market_cap] => 21729651.607183 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [184] => stdClass Object ( [id] => 4217 [name] => BOSAGORA [symbol] => BOA [slug] => bosagora [num_market_pairs] => 7 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 282119913.73679 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x746dda2ea243400d5a63e0700f190ab79f06489e ) [cmc_rank] => 185 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0768457519127 [volume_24h] => 3065037.2857456 [percent_change_1h] => -5.1692 [percent_change_24h] => 9.83472 [percent_change_7d] => 9.34621 [market_cap] => 21679716.90065 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [185] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 33 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => [circulating_supply] => 5162899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4 ) [cmc_rank] => 186 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00415354123761 [volume_24h] => 25516255.256642 [percent_change_1h] => -2.23043 [percent_change_24h] => 12.9492 [percent_change_7d] => 16.4022 [market_cap] => 21444315.471289 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [186] => stdClass Object ( [id] => 5103 [name] => Tachyon Protocol [symbol] => IPX [slug] => tachyon-protocol [num_market_pairs] => 9 [date_added] => 2020-01-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1500000000 [circulating_supply] => 266858530.8 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3704 [name] => v.systems [symbol] => VSYS [slug] => v-systems [token_address] => TWZZfKFqcaNVe5TrphLRNEm5DQFnBRJMjDDByqv84 ) [cmc_rank] => 187 [last_updated] => 2020-07-11T16:21:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0798090245374 [volume_24h] => 2457076.4212274 [percent_change_1h] => -0.850084 [percent_change_24h] => -0.643322 [percent_change_7d] => 3.80963 [market_cap] => 21297719.032632 [last_updated] => 2020-07-11T16:21:18.000Z ) ) ) [187] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 33 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 732123131.57143 [total_supply] => 1450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 188 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0286706817449 [volume_24h] => 47925143.707335 [percent_change_1h] => -3.40688 [percent_change_24h] => -12.4548 [percent_change_7d] => 111.563 [market_cap] => 20990469.303364 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [188] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 11 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware ) [max_supply] => 1893022625 [circulating_supply] => 226805554.48373 [total_supply] => 378604525.46289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 189 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0921985118102 [volume_24h] => 271316.92147885 [percent_change_1h] => 0.617555 [percent_change_24h] => 2.53087 [percent_change_7d] => -0.955566 [market_cap] => 20911134.593687 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [189] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => gaming ) [max_supply] => [circulating_supply] => 970014688.09741 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 ) [cmc_rank] => 190 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0212706372915 [volume_24h] => 6394596.1261316 [percent_change_1h] => 0.233051 [percent_change_24h] => 1.80155 [percent_change_7d] => 10.4893 [market_cap] => 20632830.597948 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [190] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 34 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => 3175000000 [circulating_supply] => 1813658595.34 [total_supply] => 1987133655.1899 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 191 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112696235126 [volume_24h] => 10501101.369359 [percent_change_1h] => -1.26413 [percent_change_24h] => 10.9251 [percent_change_7d] => -7.04485 [market_cap] => 20439249.549873 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [191] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 13 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => pow [2] => platform [3] => mineable [4] => scaling [5] => scrypt ) [max_supply] => 888000000 [circulating_supply] => 590232895.74633 [total_supply] => 590232895.74633 [platform] => [cmc_rank] => 192 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033220983618 [volume_24h] => 400440.44196013 [percent_change_1h] => 0.230704 [percent_change_24h] => 2.8637 [percent_change_7d] => 17.6785 [market_cap] => 19608117.360393 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [192] => stdClass Object ( [id] => 2044 [name] => Enigma [symbol] => ENG [slug] => enigma [num_market_pairs] => 27 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => privacy ) [max_supply] => [circulating_supply] => 74836171.09 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4 ) [cmc_rank] => 193 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.256487300192 [volume_24h] => 1420667.8778804 [percent_change_1h] => -0.594195 [percent_change_24h] => 2.16615 [percent_change_7d] => 9.19249 [market_cap] => 19194527.479581 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [193] => stdClass Object ( [id] => 2934 [name] => BitKan [symbol] => KAN [slug] => bitkan [num_market_pairs] => 18 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => services ) [max_supply] => [circulating_supply] => 6360379655.5098 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1410434b0346f5be678d0fb554e5c7ab620f8f4a ) [cmc_rank] => 194 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00297308844148 [volume_24h] => 968885.28293005 [percent_change_1h] => 0.0666861 [percent_change_24h] => 1.4453 [percent_change_7d] => -2.21724 [market_cap] => 18909971.237221 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [194] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 56 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => identity [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 195 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0280166713865 [volume_24h] => 7600206.8146436 [percent_change_1h] => -0.176784 [percent_change_24h] => 1.2881 [percent_change_7d] => 5.71337 [market_cap] => 18771169.828955 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [195] => stdClass Object ( [id] => 1789 [name] => Populous [symbol] => PPT [slug] => populous [num_market_pairs] => 23 [date_added] => 2017-07-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => 53252246 [circulating_supply] => 53252245.99439 [total_supply] => 53252246 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a ) [cmc_rank] => 196 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.346802359339 [volume_24h] => 2586997.6864461 [percent_change_1h] => 0.253956 [percent_change_24h] => 1.36782 [percent_change_7d] => 10.7041 [market_cap] => 18468004.550955 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [196] => stdClass Object ( [id] => 1706 [name] => Aidos Kuneen [symbol] => ADK [slug] => aidos-kuneen [num_market_pairs] => 22 [date_added] => 2017-06-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 197 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.729196827237 [volume_24h] => 4741651.4520193 [percent_change_1h] => 0.181622 [percent_change_24h] => -4.39817 [percent_change_7d] => 5.5265 [market_cap] => 18229920.680925 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [197] => stdClass Object ( [id] => 3829 [name] => Nash Exchange [symbol] => NEX [slug] => nash-exchange [num_market_pairs] => 5 [date_added] => 2019-04-01T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => 50000000 [circulating_supply] => 23442585.6 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 3a4acd3647086e7c44398aac0349802e6a171129 ) [cmc_rank] => 198 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.772642501258 [volume_24h] => 132103.66981842 [percent_change_1h] => 0.0767201 [percent_change_24h] => -2.58834 [percent_change_7d] => -3.95165 [market_cap] => 18112737.973939 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [198] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 33 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 82173941182.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 199 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000219861669963 [volume_24h] => 984022.26777739 [percent_change_1h] => -0.160566 [percent_change_24h] => -2.215 [percent_change_7d] => 4.35362 [market_cap] => 18066899.935878 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [199] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 25 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => enterprise-solutions ) [max_supply] => 10000000000 [circulating_supply] => 3784586208.2145 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 200 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00477227557325 [volume_24h] => 5350642.6266672 [percent_change_1h] => 0.0531484 [percent_change_24h] => -1.73548 [percent_change_7d] => 16.3451 [market_cap] => 18061088.316321 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 26 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 240393613037.8 [total_supply] => 243941182616.92 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00349808111777 [volume_24h] => 1075353.6873067 [percent_change_1h] => 1.09756 [percent_change_24h] => -3.58397 [percent_change_7d] => 7.33993 [market_cap] => 840916358.60002 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [201] => stdClass Object ( [id] => 4598 [name] => Acash Coin [symbol] => ACA [slug] => acash-coin [num_market_pairs] => 1 [date_added] => 2019-12-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 7003331813.52 [total_supply] => 45000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x63d958d765f5bd88efdbd8afd32445393b24907f ) [cmc_rank] => 202 [last_updated] => 2020-07-05T10:43:19.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0789043601314 [volume_24h] => 170789.32963917 [percent_change_1h] => -0.128367 [percent_change_24h] => -60.7805 [percent_change_7d] => -60.8679 [market_cap] => 552593415.53367 [last_updated] => 2020-07-05T10:43:19.000Z ) ) ) [202] => stdClass Object ( [id] => 3607 [name] => VestChain [symbol] => VEST [slug] => vestchain [num_market_pairs] => 3 [date_added] => 2018-11-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 8848000000 [total_supply] => 8848000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x37f04d2c3ae075fad5483bb918491f656b12bdb6 ) [cmc_rank] => 203 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0532441670913 [volume_24h] => 311687.16832617 [percent_change_1h] => 0.222989 [percent_change_24h] => -3.19938 [percent_change_7d] => 20.0849 [market_cap] => 471104390.42382 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [203] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 5 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 204 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.08783653085 [volume_24h] => 448314.56912331 [percent_change_1h] => -1.62158 [percent_change_24h] => -0.564931 [percent_change_7d] => 1.25164 [market_cap] => 375817214.87317 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [204] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 4 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17708895 [total_supply] => 18402729 [platform] => [cmc_rank] => 205 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.3802948984 [volume_24h] => 1412029.4526385 [percent_change_1h] => -0.062544 [percent_change_24h] => -0.0673836 [percent_change_7d] => -0.0119047 [market_cap] => 360912502.4248 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [205] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 30 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000000 [circulating_supply] => 2310424689 [total_supply] => 1000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x39e743fee400a5d9b36f1167b70c10e8f06440e5 ) [cmc_rank] => 206 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.101304716264 [volume_24h] => 24399595.94716 [percent_change_1h] => 0.0519452 [percent_change_24h] => -0.655039 [percent_change_7d] => -0.608652 [market_cap] => 234056917.56849 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [206] => stdClass Object ( [id] => 3296 [name] => MINDOL [symbol] => MIN [slug] => mindol [num_market_pairs] => 12 [date_added] => 2019-03-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 170303575.5 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d64d850c8368008afb39224e92ad0dceff3cf38 ) [cmc_rank] => 207 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1257572781 [volume_24h] => 83081.292901624 [percent_change_1h] => -1.18367 [percent_change_24h] => -3.36593 [percent_change_7d] => -29.5329 [market_cap] => 191720489.60558 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [207] => stdClass Object ( [id] => 4981 [name] => TAGZ5 [symbol] => TAGZ5 [slug] => tagz5 [num_market_pairs] => 5 [date_added] => 2019-11-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 384462465.70878 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d0425e47ee2d16b94c036715dfcb52a0cebc4dc ) [cmc_rank] => 208 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.486154593848 [volume_24h] => 8261.2854917228 [percent_change_1h] => -59.0724 [percent_change_24h] => 19.3597 [percent_change_7d] => 688.979 [market_cap] => 186908193.86645 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [208] => stdClass Object ( [id] => 723 [name] => BitBay [symbol] => BAY [slug] => bitbay [num_market_pairs] => 1 [date_added] => 2014-11-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => pos [2] => centralized-exchange [3] => marketplace ) [max_supply] => [circulating_supply] => 1012146906.1856 [total_supply] => 1012146906.1856 [platform] => [cmc_rank] => 209 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.175235135713 [volume_24h] => 67.016439921989 [percent_change_1h] => 0.0811318 [percent_change_24h] => 0.195362 [percent_change_7d] => -16.5041 [market_cap] => 177363700.46694 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [209] => stdClass Object ( [id] => 5614 [name] => Zelwin [symbol] => ZLW [slug] => zelwin [num_market_pairs] => 9 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 37883168.5915 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C ) [cmc_rank] => 210 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3400054649 [volume_24h] => 406968.45303448 [percent_change_1h] => -0.00220018 [percent_change_24h] => -4.29849 [percent_change_7d] => -1.51228 [market_cap] => 164413158.71484 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [210] => stdClass Object ( [id] => 5031 [name] => MimbleWimbleCoin [symbol] => MWC [slug] => mimblewimblecoin [num_market_pairs] => 9 [date_added] => 2020-02-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 20000000 [circulating_supply] => 10356011.85694 [total_supply] => 10587274.85694 [platform] => [cmc_rank] => 211 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.7002145892 [volume_24h] => 2160702.960022 [percent_change_1h] => -0.583476 [percent_change_24h] => 3.25276 [percent_change_7d] => -8.2053 [market_cap] => 162591608.44226 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [211] => stdClass Object ( [id] => 3116 [name] => Insight Chain [symbol] => INB [slug] => insight-chain [num_market_pairs] => 2 [date_added] => 2018-08-08T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => asset-management ) [max_supply] => [circulating_supply] => 349902689.082 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482 ) [cmc_rank] => 212 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.454928498718 [volume_24h] => 346.3031774765 [percent_change_1h] => -0.00648642 [percent_change_24h] => 10.2277 [percent_change_7d] => 2.23742 [market_cap] => 159180705.04147 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [212] => stdClass Object ( [id] => 3144 [name] => ThoreCoin [symbol] => THR [slug] => thorecoin [num_market_pairs] => 2 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => store-of-value ) [max_supply] => [circulating_supply] => 86686.0215 [total_supply] => 100000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1cb3209d45b2a60b7fbca1ccdbf87f674237a4aa ) [cmc_rank] => 213 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1792.95349495 [volume_24h] => 13098.571365416 [percent_change_1h] => 0.0780293 [percent_change_24h] => 0.193335 [percent_change_7d] => 1.66168 [market_cap] => 155424005.21174 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [213] => stdClass Object ( [id] => 911 [name] => Advanced Internet Blocks [symbol] => AIB [slug] => advanced-internet-blocks [num_market_pairs] => 3 [date_added] => 2015-04-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt ) [max_supply] => [circulating_supply] => 24213254182.6 [total_supply] => 31413254179.6 [platform] => [cmc_rank] => 214 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00521050827565 [volume_24h] => 18011.588946871 [percent_change_1h] => -3.37127 [percent_change_24h] => 6.70715 [percent_change_7d] => 53.4163 [market_cap] => 126163361.29885 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [214] => stdClass Object ( [id] => 3653 [name] => Baer Chain [symbol] => BRC [slug] => baer-chain [num_market_pairs] => 4 [date_added] => 2018-12-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 580000000 [circulating_supply] => 174000000 [total_supply] => 580000000 [platform] => [cmc_rank] => 215 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.639171271712 [volume_24h] => 1576.7486103123 [percent_change_1h] => 0.0668789 [percent_change_24h] => 0.196037 [percent_change_7d] => -2.58615 [market_cap] => 111215801.27789 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [215] => stdClass Object ( [id] => 5336 [name] => Homeros [symbol] => HMR [slug] => homeros [num_market_pairs] => 12 [date_added] => 2020-03-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 230162005.34 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB1A30851E3f7d841b231B086479608e17198363A ) [cmc_rank] => 216 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.433781383965 [volume_24h] => 3295140.8164867 [percent_change_1h] => 0.151867 [percent_change_24h] => 0.346508 [percent_change_7d] => 0.719507 [market_cap] => 99839993.212545 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [216] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 6 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 217 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39724738314 [volume_24h] => 1269903.1577946 [percent_change_1h] => 0.356425 [percent_change_24h] => 0.551366 [percent_change_7d] => 1.22152 [market_cap] => 98318500.065736 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [217] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 12 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1342809240.8 [total_supply] => 2088120361 [platform] => [cmc_rank] => 218 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0718028656125 [volume_24h] => 1512415.3241649 [percent_change_1h] => 0.0148688 [percent_change_24h] => 1.23261 [percent_change_7d] => -12.4579 [market_cap] => 96417551.460386 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [218] => stdClass Object ( [id] => 3873 [name] => botXcoin [symbol] => BOTX [slug] => botxcoin [num_market_pairs] => 6 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1632102305 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1 ) [cmc_rank] => 219 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.058731918972 [volume_24h] => 247552.78202097 [percent_change_1h] => 0.0366732 [percent_change_24h] => 0.180507 [percent_change_7d] => 6.07255 [market_cap] => 95856500.331274 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [219] => stdClass Object ( [id] => 5234 [name] => Metaverse Dualchain Network Architecture [symbol] => DNA [slug] => metaverse-dualchain-network-architecture [num_market_pairs] => 15 [date_added] => 2020-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14181839501 [total_supply] => 100000000000 [platform] => [cmc_rank] => 220 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00654393042624 [volume_24h] => 1603424.1539103 [percent_change_1h] => 1.09306 [percent_change_24h] => 0.981084 [percent_change_7d] => -2.97584 [market_cap] => 92804971.010646 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [220] => stdClass Object ( [id] => 2027 [name] => Cryptonex [symbol] => CNX [slug] => cryptonex [num_market_pairs] => 11 [date_added] => 2017-10-07T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => medium-of-exchange [2] => smart-contracts [3] => mineable ) [max_supply] => 210000000 [circulating_supply] => 55686328.961925 [total_supply] => 107135053.92192 [platform] => [cmc_rank] => 221 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.65654518911 [volume_24h] => 1267043.9328112 [percent_change_1h] => 0.122591 [percent_change_24h] => 0.286013 [percent_change_7d] => 1.66433 [market_cap] => 92246920.341074 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [221] => stdClass Object ( [id] => 2349 [name] => Mixin [symbol] => XIN [slug] => mixin [num_market_pairs] => 8 [date_added] => 2018-01-09T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => wallet [2] => content-creation ) [max_supply] => 1000000 [circulating_supply] => 517064.46511997 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa974c709cfb4566686553a20790685a47aceaa33 ) [cmc_rank] => 222 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 171.396081578 [volume_24h] => 4780008.9038466 [percent_change_1h] => 0.141902 [percent_change_24h] => -0.257953 [percent_change_7d] => 10.0173 [market_cap] => 88622823.244787 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [222] => stdClass Object ( [id] => 5560 [name] => Idea Chain Coin [symbol] => ICH [slug] => idea-chain-coin [num_market_pairs] => 16 [date_added] => 2020-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 32352304 [total_supply] => 55000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8483E2d6560585C02D46bF7B3186Bf154a96166 ) [cmc_rank] => 223 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6388051524 [volume_24h] => 989263.80254909 [percent_change_1h] => 2.70469 [percent_change_24h] => 3.86612 [percent_change_7d] => -5.78328 [market_cap] => 85371426.487211 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [223] => stdClass Object ( [id] => 5084 [name] => PlayFuel [symbol] => PLF [slug] => playfuel [num_market_pairs] => 28 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 500000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef ) [cmc_rank] => 224 [last_updated] => 2020-07-11T16:21:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.163989866399 [volume_24h] => 1190170.5544335 [percent_change_1h] => -3.02891 [percent_change_24h] => 3.74762 [percent_change_7d] => -20.1307 [market_cap] => 81994933.1995 [last_updated] => 2020-07-11T16:21:18.000Z ) ) ) [224] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 16 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 200001808 [total_supply] => 399997329.9808 [platform] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [token_address] => ) [cmc_rank] => 225 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.406462033888 [volume_24h] => 8378382.9137252 [percent_change_1h] => 0.190779 [percent_change_24h] => -1.16562 [percent_change_7d] => 19.6214 [market_cap] => 81293141.660957 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [225] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 7 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 158432088.34333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => RUNE-B1A ) [cmc_rank] => 226 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.469998916348 [volume_24h] => 3177652.6941012 [percent_change_1h] => 2.56979 [percent_change_24h] => 4.28328 [percent_change_7d] => 1.74917 [market_cap] => 74462909.836117 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [226] => stdClass Object ( [id] => 4122 [name] => Counos Coin [symbol] => CCA [slug] => counos-coin [num_market_pairs] => 1 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 14848323.5467 [total_supply] => 16986059.7247 [platform] => [cmc_rank] => 227 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.91178458596 [volume_24h] => 232165.3220246 [percent_change_1h] => -0.078811 [percent_change_24h] => -0.0777396 [percent_change_7d] => -0.0450954 [market_cap] => 72931766.724028 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [227] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 3 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => marketplace ) [max_supply] => [circulating_supply] => 901103804.37651 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 228 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078594588653 [volume_24h] => 87741.211238891 [percent_change_1h] => 0.112884 [percent_change_24h] => -0.504026 [percent_change_7d] => 3.2333 [market_cap] => 70821882.838625 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [228] => stdClass Object ( [id] => 2319 [name] => QCash [symbol] => QC [slug] => qcash [num_market_pairs] => 85 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 229 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142778771717 [volume_24h] => 104358854.36213 [percent_change_1h] => -0.0248617 [percent_change_24h] => -0.021161 [percent_change_7d] => 0.864735 [market_cap] => 65678263.545574 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [229] => stdClass Object ( [id] => 2165 [name] => ERC20 [symbol] => ERC20 [slug] => erc20 [num_market_pairs] => 3 [date_added] => 2017-11-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 1126570973.7552 [total_supply] => 12999999996.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea ) [cmc_rank] => 230 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0522108467264 [volume_24h] => 72314.469874565 [percent_change_1h] => -2.07124 [percent_change_24h] => -2.86766 [percent_change_7d] => 0.370662 [market_cap] => 58819224.437147 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [230] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 4 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => 600000000 [circulating_supply] => 6290105.8669 [total_supply] => 373393610.787 [platform] => [cmc_rank] => 231 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.30880612521 [volume_24h] => 956949.37741987 [percent_change_1h] => 0.0278099 [percent_change_24h] => 0.14319 [percent_change_7d] => 6.17004 [market_cap] => 58553376.022018 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [231] => stdClass Object ( [id] => 5329 [name] => Largo Coin [symbol] => LRG [slug] => largo-coin [num_market_pairs] => 4 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 16887455.2234 [total_supply] => 33987622.9234 [platform] => [cmc_rank] => 232 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.26405953415 [volume_24h] => 583290.13173545 [percent_change_1h] => -73.4603 [percent_change_24h] => -67.8066 [percent_change_7d] => -67.6252 [market_cap] => 55121659.22947 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [232] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 4 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 980222595 [total_supply] => 1400222610.4674 [platform] => [cmc_rank] => 233 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0560326863625 [volume_24h] => 103152.82554077 [percent_change_1h] => 1.03766 [percent_change_24h] => 3.06891 [percent_change_7d] => 4.19463 [market_cap] => 54924505.231071 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [233] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 16 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin-asset-backed [2] => defi ) [max_supply] => 21000000 [circulating_supply] => 5818.30964815 [total_supply] => 5818.30964815 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 234 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9222.07755444 [volume_24h] => 97937.200872129 [percent_change_1h] => 0.100402 [percent_change_24h] => 0.312382 [percent_change_7d] => 1.14024 [market_cap] => 53656902.810986 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [234] => stdClass Object ( [id] => 3772 [name] => STEM CELL COIN [symbol] => SCC [slug] => stem-cell-coin [num_market_pairs] => 4 [date_added] => 2019-03-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 320658118 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 323571cfc42a40d48d64832a7da594039fbac76a ) [cmc_rank] => 235 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.163528686778 [volume_24h] => 567521.4654018 [percent_change_1h] => 16.643 [percent_change_24h] => 7.3584 [percent_change_7d] => 13.4444 [market_cap] => 52436800.941245 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [235] => stdClass Object ( [id] => 3734 [name] => Elamachain [symbol] => ELAMA [slug] => elamachain [num_market_pairs] => 10 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 565933389 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668 ) [cmc_rank] => 236 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0908753416036 [volume_24h] => 5344668.4728623 [percent_change_1h] => 1.36177 [percent_change_24h] => -0.0623608 [percent_change_7d] => -22.2104 [market_cap] => 51429390.050258 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [236] => stdClass Object ( [id] => 4360 [name] => FABRK [symbol] => FAB [slug] => fabrk [num_market_pairs] => 2 [date_added] => 2019-09-12T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 4794443396.5564 [total_supply] => 55000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12683dc9eec95a5f742d40206e73319e6b9d8a91 ) [cmc_rank] => 237 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00976916634085 [volume_24h] => 894179.90146919 [percent_change_1h] => 2.20774 [percent_change_24h] => 3.05345 [percent_change_7d] => 14.8468 [market_cap] => 46837715.052749 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [237] => stdClass Object ( [id] => 4049 [name] => Bitbook Gambling [symbol] => BXK [slug] => bitbook-gambling [num_market_pairs] => 3 [date_added] => 2019-06-24T00:00:00.000Z [tags] => Array ( [0] => loyalty [1] => gambling ) [max_supply] => [circulating_supply] => 357687491.4 [total_supply] => 730756054.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b ) [cmc_rank] => 238 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.128628779536 [volume_24h] => 176636.35826897 [percent_change_1h] => -0.181579 [percent_change_24h] => 7.67624 [percent_change_7d] => 9.02398 [market_cap] => 46008905.474075 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [238] => stdClass Object ( [id] => 4967 [name] => Joule [symbol] => JUL [slug] => joule [num_market_pairs] => 3 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1010499999 [total_supply] => 200000000000 [platform] => [cmc_rank] => 239 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0452301524712 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -3.2685E-13 [market_cap] => 45705069.026917 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [239] => stdClass Object ( [id] => 5600 [name] => Attila [symbol] => ATT [slug] => attila [num_market_pairs] => 4 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 3000000000 [circulating_supply] => 450382736 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89Fb927240750c1B15d4743cd58440fc5f14A11C ) [cmc_rank] => 240 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.100043355477 [volume_24h] => 129148.57699079 [percent_change_1h] => -0.562696 [percent_change_24h] => -0.982099 [percent_change_7d] => -0.887977 [market_cap] => 45057800.158352 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [240] => stdClass Object ( [id] => 3737 [name] => BTU Protocol [symbol] => BTU [slug] => btu-protocol [num_market_pairs] => 5 [date_added] => 2019-02-11T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => 100000000 [circulating_supply] => 90014990.603047 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb683d83a532e2cb7dfa5275eed3698436371cc9f ) [cmc_rank] => 241 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.485137378866 [volume_24h] => 353264.38986093 [percent_change_1h] => 0.263487 [percent_change_24h] => 0.184715 [percent_change_7d] => -1.25579 [market_cap] => 43669636.59981 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [241] => stdClass Object ( [id] => 3966 [name] => BitcoinHD [symbol] => BHD [slug] => bitcoinhd [num_market_pairs] => 10 [date_added] => 2019-05-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => 21000000 [circulating_supply] => 6083016.35 [total_supply] => 6339465 [platform] => [cmc_rank] => 242 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.16370465648 [volume_24h] => 1976211.5317091 [percent_change_1h] => 0.198924 [percent_change_24h] => 0.262752 [percent_change_7d] => -4.68704 [market_cap] => 43576932.551939 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [242] => stdClass Object ( [id] => 2842 [name] => Bankera [symbol] => BNK [slug] => bankera [num_market_pairs] => 5 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => smart-contracts [2] => payments ) [max_supply] => [circulating_supply] => 24618912107.743 [total_supply] => 25000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc80c5e40220172b36adee2c951f26f2a577810c5 ) [cmc_rank] => 243 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00165911810316 [volume_24h] => 5049.9112250259 [percent_change_1h] => 1.69502 [percent_change_24h] => 1.18847 [percent_change_7d] => -3.14625 [market_cap] => 40845682.758061 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [243] => stdClass Object ( [id] => 3519 [name] => Breezecoin [symbol] => BRZE [slug] => breezecoin [num_market_pairs] => 5 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 200000000 [circulating_supply] => 100000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77c07555af5ffdc946fb47ce15ea68620e4e7170 ) [cmc_rank] => 244 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37395187709 [volume_24h] => 436851.42697467 [percent_change_1h] => 1.11666 [percent_change_24h] => -0.207656 [percent_change_7d] => -2.1891 [market_cap] => 37395187.709 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [244] => stdClass Object ( [id] => 5280 [name] => Bloomzed Token [symbol] => BZT [slug] => bloomzed-token [num_market_pairs] => 10 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 23000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d5516103752b3954d95621f470a8261151da2e4 ) [cmc_rank] => 245 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.58074566852 [volume_24h] => 17263.871680815 [percent_change_1h] => 0.0141961 [percent_change_24h] => 3.62954 [percent_change_7d] => 7.54275 [market_cap] => 36357150.37596 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [245] => stdClass Object ( [id] => 3063 [name] => Vitae [symbol] => VITAE [slug] => vitae [num_market_pairs] => 3 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => pos [1] => masternodes [2] => mineable [3] => medium-of-exchange ) [max_supply] => 100000000 [circulating_supply] => 19471178.434822 [total_supply] => 19731055.979569 [platform] => [cmc_rank] => 246 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.80350365848 [volume_24h] => 1538591.0795081 [percent_change_1h] => 1.53566 [percent_change_24h] => 5.23186 [percent_change_7d] => 27.3248 [market_cap] => 35116341.542118 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [246] => stdClass Object ( [id] => 4257 [name] => Bitball Treasure [symbol] => BTRS [slug] => bitball-treasure [num_market_pairs] => 6 [date_added] => 2019-11-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 450000 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73c9275c3a2dd84b5741fd59aebf102c91eb033f ) [cmc_rank] => 247 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 77.1109576273 [volume_24h] => 124.50984321881 [percent_change_1h] => -1.51308 [percent_change_24h] => 107.255 [percent_change_7d] => -24.6152 [market_cap] => 34699930.932285 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [247] => stdClass Object ( [id] => 5070 [name] => Tap [symbol] => XTP [slug] => tap [num_market_pairs] => 4 [date_added] => 2019-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 518802335 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc ) [cmc_rank] => 248 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0628694163643 [volume_24h] => 275804.44051233 [percent_change_1h] => 0.123393 [percent_change_24h] => -3.89344 [percent_change_7d] => -21.2828 [market_cap] => 32616800.009886 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [248] => stdClass Object ( [id] => 3415 [name] => Buggyra Coin Zero [symbol] => BCZERO [slug] => buggyra-coin-zero [num_market_pairs] => 4 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => transport ) [max_supply] => [circulating_supply] => 2010775988.46 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd45247c07379d94904e0a87b4481f0a1ddfa0c64 ) [cmc_rank] => 249 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0158357127229 [volume_24h] => 1954.2260894411 [percent_change_1h] => 1.51731 [percent_change_24h] => 2.5263 [percent_change_7d] => 2.82868 [market_cap] => 31842070.903358 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [249] => stdClass Object ( [id] => 5258 [name] => APIX [symbol] => APIX [slug] => apix [num_market_pairs] => 7 [date_added] => 2020-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 204047845.21 [circulating_supply] => 109987078.97732 [total_supply] => 204047845.21 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78 ) [cmc_rank] => 250 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.284317488478 [volume_24h] => 7171340.0345004 [percent_change_1h] => -3.51753 [percent_change_24h] => 1.99779 [percent_change_7d] => -28.8822 [market_cap] => 31271250.059862 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [250] => stdClass Object ( [id] => 5075 [name] => Egoras [symbol] => EGR [slug] => egoras [num_market_pairs] => 2 [date_added] => 2019-12-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65160356358 [total_supply] => 98674461355.129 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x73Cee8348b9bDd48c64E13452b8a6fbc81630573 ) [cmc_rank] => 251 [last_updated] => 2020-07-11T16:21:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000479835003459 [volume_24h] => 281342.21845512 [percent_change_1h] => 7.84749 [percent_change_24h] => 15.956 [percent_change_7d] => -52.6248 [market_cap] => 31266219.818431 [last_updated] => 2020-07-11T16:21:18.000Z ) ) ) [251] => stdClass Object ( [id] => 2633 [name] => Stakenet [symbol] => XSN [slug] => stakenet [num_market_pairs] => 2 [date_added] => 2018-04-11T00:00:00.000Z [tags] => Array ( [0] => x11 [1] => tpos ) [max_supply] => [circulating_supply] => 104319316.01097 [total_supply] => 107802473.01058 [platform] => [cmc_rank] => 252 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.282184594705 [volume_24h] => 1209380.5399916 [percent_change_1h] => -0.40177 [percent_change_24h] => 8.437 [percent_change_7d] => 35.1284 [market_cap] => 29437303.908458 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [252] => stdClass Object ( [id] => 1681 [name] => PRIZM [symbol] => PZM [slug] => prizm [num_market_pairs] => 24 [date_added] => 2017-05-19T00:00:00.000Z [tags] => Array ( [0] => iot [1] => marketplace ) [max_supply] => [circulating_supply] => 1797521519.15 [total_supply] => 6000000000 [platform] => [cmc_rank] => 253 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0160832878465 [volume_24h] => 214393.76717891 [percent_change_1h] => -0.327006 [percent_change_24h] => -0.872782 [percent_change_7d] => -11.3407 [market_cap] => 28910056.002767 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [253] => stdClass Object ( [id] => 4064 [name] => USDK [symbol] => USDK [slug] => usdk [num_market_pairs] => 40 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 28600072 [total_supply] => 28600072 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1c48f86ae57291f7686349f12601910bd8d470bb ) [cmc_rank] => 254 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.998931849761 [volume_24h] => 97029294.942976 [percent_change_1h] => -0.0700239 [percent_change_24h] => -0.190591 [percent_change_7d] => 0.249917 [market_cap] => 28569522.826258 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [254] => stdClass Object ( [id] => 4644 [name] => Poseidon Network [symbol] => QQQ [slug] => poseidon-network [num_market_pairs] => 2 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2152875407.6 [total_supply] => 21000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21 ) [cmc_rank] => 255 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0128415193319 [volume_24h] => 209610.03999695 [percent_change_1h] => 0.201722 [percent_change_24h] => 1.53063 [percent_change_7d] => -6.24325 [market_cap] => 27646191.165867 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [255] => stdClass Object ( [id] => 5113 [name] => inSure [symbol] => SURE [slug] => insure [num_market_pairs] => 7 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 88000000000 [circulating_supply] => 3553964973.7924 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a4ac5b04e777230ba3381195eff6a60c3934f2 ) [cmc_rank] => 256 [last_updated] => 2020-07-11T16:21:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00750478594043 [volume_24h] => 21603.880794505 [percent_change_1h] => -6.80788 [percent_change_24h] => -13.917 [percent_change_7d] => 5.87793 [market_cap] => 26671746.368098 [last_updated] => 2020-07-11T16:21:18.000Z ) ) ) [256] => stdClass Object ( [id] => 2021 [name] => RChain [symbol] => REV [slug] => rchain [num_market_pairs] => 3 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => distributed-computing ) [max_supply] => [circulating_supply] => 482890385.83479 [total_supply] => 870663574 [platform] => [cmc_rank] => 257 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0546972340301 [volume_24h] => 502527.21652586 [percent_change_1h] => -0.865965 [percent_change_24h] => 2.90865 [percent_change_7d] => 78.1556 [market_cap] => 26412768.444891 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [257] => stdClass Object ( [id] => 3154 [name] => Davinci Coin [symbol] => DAC [slug] => davinci-coin [num_market_pairs] => 3 [date_added] => 2018-08-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => technology [2] => iot ) [max_supply] => [circulating_supply] => 4526901498.7997 [total_supply] => 8800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaad54c9f27b876d2538455dda69207279ff673a5 ) [cmc_rank] => 258 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00580577482789 [volume_24h] => 2544308.1780013 [percent_change_1h] => -0.740582 [percent_change_24h] => -0.505631 [percent_change_7d] => -5.59755 [market_cap] => 26282170.770069 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [258] => stdClass Object ( [id] => 4113 [name] => UNI COIN [symbol] => UNI [slug] => uni-coin [num_market_pairs] => 1 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 60009414.236682 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 ) [cmc_rank] => 259 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.433107183425 [volume_24h] => 0 [percent_change_1h] => -1.42109E-14 [percent_change_24h] => 4.26326E-14 [percent_change_7d] => -1.7053E-13 [market_cap] => 25990508.379034 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [259] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 7 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345718 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 260 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.791724817535 [volume_24h] => 460726.1506467 [percent_change_1h] => -0.813839 [percent_change_24h] => -1.14473 [percent_change_7d] => 2.12523 [market_cap] => 25119359.957151 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [260] => stdClass Object ( [id] => 3224 [name] => Qubitica [symbol] => QBIT [slug] => qubitica [num_market_pairs] => 13 [date_added] => 2018-08-28T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 808674.9028 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1602af2C782cC03F9241992E243290Fccf73Bb13 ) [cmc_rank] => 261 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.0158593765 [volume_24h] => 88920.092029779 [percent_change_1h] => 0.00444912 [percent_change_24h] => -1.15327 [percent_change_7d] => 3.49899 [market_cap] => 25081747.06655 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [261] => stdClass Object ( [id] => 2538 [name] => Nectar [symbol] => NEC [slug] => nectar [num_market_pairs] => 4 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => payments [1] => defi [2] => smart-contracts [3] => marketplace ) [max_supply] => [circulating_supply] => 149620380.715 [total_supply] => 618134422.203 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc80c051057b774cd75067dc48f8987c4eb97a5e ) [cmc_rank] => 262 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.167409813202 [volume_24h] => 23642.340688718 [percent_change_1h] => -1.77039 [percent_change_24h] => 2.85871 [percent_change_7d] => 20.1363 [market_cap] => 25047919.98671 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [262] => stdClass Object ( [id] => 3364 [name] => PLATINCOIN [symbol] => PLC [slug] => platincoin [num_market_pairs] => 14 [date_added] => 2018-10-01T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 5001073 [total_supply] => 600578479.26402 [platform] => [cmc_rank] => 263 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.96372263366 [volume_24h] => 691481.86757138 [percent_change_1h] => -0.382442 [percent_change_24h] => -1.38069 [percent_change_7d] => -7.79132 [market_cap] => 24823939.242686 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [263] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 8 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 250183629.19257 [total_supply] => 250183629.19257 [platform] => [cmc_rank] => 264 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0991343216186 [volume_24h] => 670552.7197059 [percent_change_1h] => -0.176076 [percent_change_24h] => -7.27888 [percent_change_7d] => -14.2745 [market_cap] => 24801784.360085 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [264] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 5 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 519758685.40277 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 265 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0475274394169 [volume_24h] => 131633.75131143 [percent_change_1h] => 2.03576 [percent_change_24h] => -5.96258 [percent_change_7d] => -3.51666 [market_cap] => 24702799.431888 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [265] => stdClass Object ( [id] => 3673 [name] => BitMax Token [symbol] => BTMX [slug] => bitmax-token [num_market_pairs] => 7 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcca0c9c383076649604ee31b20248bc04fdf61ca ) [cmc_rank] => 266 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0372779822188 [volume_24h] => 2868520.6618303 [percent_change_1h] => 0.0759819 [percent_change_24h] => -0.357128 [percent_change_7d] => 1.61661 [market_cap] => 24626404.43764 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [266] => stdClass Object ( [id] => 45 [name] => CasinoCoin [symbol] => CSC [slug] => casinocoin [num_market_pairs] => 4 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => poc [1] => gaming [2] => gambling ) [max_supply] => [circulating_supply] => 39989711931.877 [total_supply] => 39999967078.75 [platform] => [cmc_rank] => 267 [last_updated] => 2020-07-11T16:21:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000606016839179 [volume_24h] => 29171.980046018 [percent_change_1h] => 0.790792 [percent_change_24h] => 2.48445 [percent_change_7d] => 1.74982 [market_cap] => 24234438.824635 [last_updated] => 2020-07-11T16:21:00.000Z ) ) ) [267] => stdClass Object ( [id] => 3840 [name] => 1irstcoin [symbol] => FST [slug] => 1irstcoin [num_market_pairs] => 7 [date_added] => 2019-04-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 35766003.75945 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x310c93dfc1c5e34cdf51678103f63c41762089cd ) [cmc_rank] => 268 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.675795592414 [volume_24h] => 37920.468453024 [percent_change_1h] => 0.151261 [percent_change_24h] => 0.315403 [percent_change_7d] => 5.5101 [market_cap] => 24170507.698899 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [268] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 7 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76258113.639499 [total_supply] => 100389076 [platform] => [cmc_rank] => 269 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.316667979521 [volume_24h] => 103149.53902286 [percent_change_1h] => 0.0702345 [percent_change_24h] => 0.152157 [percent_change_7d] => 1.65001 [market_cap] => 24148502.768303 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [269] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 14 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2040000000 [circulating_supply] => 284207771.54103 [total_supply] => 284207771.54103 [platform] => [cmc_rank] => 270 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.084463839049 [volume_24h] => 981087.02683658 [percent_change_1h] => 1.2579 [percent_change_24h] => 1.69862 [percent_change_7d] => -2.32233 [market_cap] => 24005279.471917 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [270] => stdClass Object ( [id] => 4005 [name] => Tratin [symbol] => TRAT [slug] => tratin [num_market_pairs] => 1 [date_added] => 2019-06-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments ) [max_supply] => [circulating_supply] => 112002966735.04 [total_supply] => 144287391827.44 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3eb55d5b22ee0f9b03d59b4994c5ae7fe811be92 ) [cmc_rank] => 271 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000211127401522 [volume_24h] => 0.84949732300678 [percent_change_1h] => 0.0286059 [percent_change_24h] => -3.1642 [percent_change_7d] => -34.0606 [market_cap] => 23646895.329523 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [271] => stdClass Object ( [id] => 3664 [name] => AgaveCoin [symbol] => AGVC [slug] => agavecoin [num_market_pairs] => 7 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( [0] => commodities [1] => discount-token ) [max_supply] => [circulating_supply] => 390619593 [total_supply] => 35000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8b79656FC38a04044E495e22fAD747126ca305C4 ) [cmc_rank] => 272 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0589564541698 [volume_24h] => 14794.763963753 [percent_change_1h] => 0.0354946 [percent_change_24h] => 0.195561 [percent_change_7d] => 17.7065 [market_cap] => 23029546.13253 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [272] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 4 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => store-of-value [2] => stablecoin-algorithmically-stabilized ) [max_supply] => [circulating_supply] => 22510653.083903 [total_supply] => 22510653.083903 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57ab1e02fee23774580c119740129eac7081e9d3 ) [cmc_rank] => 273 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.989092255874 [volume_24h] => 3228.3367603264 [percent_change_1h] => -0.00264545 [percent_change_24h] => -0.764112 [percent_change_7d] => -1.39005 [market_cap] => 22265112.639955 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [273] => stdClass Object ( [id] => 3788 [name] => NEXT [symbol] => NET [slug] => next [num_market_pairs] => 2 [date_added] => 2019-03-11T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange ) [max_supply] => [circulating_supply] => 40491818.444156 [total_supply] => 116503818.44416 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF29226914595052a04F5AFbe6410D0C3eD707548 ) [cmc_rank] => 274 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.537108036443 [volume_24h] => 513004.63235726 [percent_change_1h] => -3.00285 [percent_change_24h] => -11.3387 [percent_change_7d] => -5.1572 [market_cap] => 21748481.096547 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [274] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 7 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 40318702.559167 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 275 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.539301798061 [volume_24h] => 6694.6529253069 [percent_change_1h] => 0.211132 [percent_change_24h] => 2.74174 [percent_change_7d] => 12.2919 [market_cap] => 21743948.785646 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [275] => stdClass Object ( [id] => 5794 [name] => pNetwork [symbol] => PNT [slug] => pnetwork [num_market_pairs] => 6 [date_added] => 2020-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 87984177 [circulating_supply] => 31039488.9077 [total_supply] => 59633116.0673 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed ) [cmc_rank] => 276 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.693814292643 [volume_24h] => 1348395.0183464 [percent_change_1h] => -0.57711 [percent_change_24h] => -0.934704 [percent_change_7d] => 6.49901 [market_cap] => 21535641.040496 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [276] => stdClass Object ( [id] => 3666 [name] => Ultiledger [symbol] => ULT [slug] => ultiledger [num_market_pairs] => 9 [date_added] => 2019-01-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 1490678293.7869 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe884cc2795b9c45beeac0607da9539fd571ccf85 ) [cmc_rank] => 277 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.014390807894 [volume_24h] => 986662.31341138 [percent_change_1h] => -0.226515 [percent_change_24h] => -0.651623 [percent_change_7d] => 5.30087 [market_cap] => 21452064.957643 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [277] => stdClass Object ( [id] => 5328 [name] => WOM Protocol [symbol] => WOM [slug] => wom-protocol [num_market_pairs] => 3 [date_added] => 2020-03-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 100007450 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa982b2e19e90b2d9f7948e9c1b65d119f1ce88d6 ) [cmc_rank] => 278 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.214494841033 [volume_24h] => 2736881.3810998 [percent_change_1h] => -3.81683 [percent_change_24h] => 6.63048 [percent_change_7d] => 13.0357 [market_cap] => 21451082.089866 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [278] => stdClass Object ( [id] => 2324 [name] => BigONE Token [symbol] => ONE [slug] => bigone-token [num_market_pairs] => 6 [date_added] => 2017-12-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange ) [max_supply] => 13508522147.21 [circulating_supply] => 9449081034 [total_supply] => 13233586652 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0396340f16bbec973280ab053efc3f208fa37795 ) [cmc_rank] => 279 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00213289926433 [volume_24h] => 1857560.3716987 [percent_change_1h] => 1.39057 [percent_change_24h] => 0.559469 [percent_change_7d] => 3.48801 [market_cap] => 20153937.986013 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [279] => stdClass Object ( [id] => 1004 [name] => Hellenic Coin [symbol] => HNC [slug] => helleniccoin [num_market_pairs] => 4 [date_added] => 2015-07-21T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => scrypt ) [max_supply] => [circulating_supply] => 69703629 [total_supply] => 69703629 [platform] => [cmc_rank] => 280 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.285615058289 [volume_24h] => 24752.660708312 [percent_change_1h] => -0.564316 [percent_change_24h] => -1.16649 [percent_change_7d] => -8.20085 [market_cap] => 19908406.05979 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [280] => stdClass Object ( [id] => 3344 [name] => Ecoreal Estate [symbol] => ECOREAL [slug] => ecoreal-estate [num_market_pairs] => 3 [date_added] => 2018-09-25T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => real-estate ) [max_supply] => [circulating_supply] => 208919604.6268 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb052f8a33d8bb068414eade06af6955199f9f010 ) [cmc_rank] => 281 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0925917478757 [volume_24h] => 919.53610817465 [percent_change_1h] => -0.38999 [percent_change_24h] => -6.0853 [percent_change_7d] => 90.648 [market_cap] => 19344231.357896 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [281] => stdClass Object ( [id] => 2907 [name] => Karatgold Coin [symbol] => KBC [slug] => karatgold-coin [num_market_pairs] => 24 [date_added] => 2018-07-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 4590051002.7086 [total_supply] => 12000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a ) [cmc_rank] => 282 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00397171967744 [volume_24h] => 458563.78624815 [percent_change_1h] => 1.24312 [percent_change_24h] => 2.95379 [percent_change_7d] => 2.69151 [market_cap] => 18230395.887911 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [282] => stdClass Object ( [id] => 5087 [name] => CRYPTOBUCKS [symbol] => CBUCKS [slug] => cryptobucks [num_market_pairs] => 10 [date_added] => 2020-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3932014866.54 [total_supply] => 8534139361.3 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e ) [cmc_rank] => 283 [last_updated] => 2020-07-11T16:21:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00455108070082 [volume_24h] => 414.17767041144 [percent_change_1h] => -0.162046 [percent_change_24h] => -26.0631 [percent_change_7d] => -41.4209 [market_cap] => 17894916.974448 [last_updated] => 2020-07-11T16:21:18.000Z ) ) ) [283] => stdClass Object ( [id] => 2298 [name] => Dynamic Trading Rights [symbol] => DTR [slug] => dynamic-trading-rights [num_market_pairs] => 7 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1547713377 [total_supply] => 2561963377 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd234bf2410a0009df9c3c63b610c09738f18ccd7 ) [cmc_rank] => 284 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0115599905902 [volume_24h] => 7924.7904289116 [percent_change_1h] => 0.498593 [percent_change_24h] => 0.275939 [percent_change_7d] => -0.690058 [market_cap] => 17891552.074447 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [284] => stdClass Object ( [id] => 5320 [name] => Bonorum [symbol] => BONO [slug] => bonorum [num_market_pairs] => 4 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 35000000 [circulating_supply] => 385962.47946549 [total_supply] => 537894.8977702 [platform] => [cmc_rank] => 285 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.1387929734 [volume_24h] => 92597.835243434 [percent_change_1h] => 0.080575 [percent_change_24h] => 8.17808 [percent_change_7d] => 11.559 [market_cap] => 17807842.935558 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [285] => stdClass Object ( [id] => 4842 [name] => Folgory Coin [symbol] => FLG [slug] => folgory-coin [num_market_pairs] => 7 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 15872257.83228 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e040aC72140F0617bC24aB7134c0C6eCae0e965 ) [cmc_rank] => 286 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.11747698259 [volume_24h] => 513544.61014278 [percent_change_1h] => 3.25306 [percent_change_24h] => -2.69007 [percent_change_7d] => 1.55643 [market_cap] => 17736882.789307 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [286] => stdClass Object ( [id] => 5548 [name] => Massnet [symbol] => MASS [slug] => massnet [num_market_pairs] => 5 [date_added] => 2020-05-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 206438400 [circulating_supply] => 77287892.427162 [total_supply] => 77287892.427162 [platform] => [cmc_rank] => 287 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.227888162937 [volume_24h] => 1051569.3638973 [percent_change_1h] => -1.58886 [percent_change_24h] => -3.80591 [percent_change_7d] => -20.9287 [market_cap] => 17612995.822498 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [287] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 53 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => payments [2] => medium-of-exchange ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 288 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.73254379725 [volume_24h] => 15627247.843208 [percent_change_1h] => 0.621271 [percent_change_24h] => 2.66932 [percent_change_7d] => -0.59383 [market_cap] => 17547853.465728 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [288] => stdClass Object ( [id] => 2276 [name] => Ignis [symbol] => IGNIS [slug] => ignis [num_market_pairs] => 15 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => platform [1] => state-channels [2] => payments ) [max_supply] => 999449694 [circulating_supply] => 761143950 [total_supply] => 999449694 [platform] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [token_address] => ) [cmc_rank] => 289 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0230530507489 [volume_24h] => 669695.92749321 [percent_change_1h] => -0.396019 [percent_change_24h] => -0.544194 [percent_change_7d] => 4.69103 [market_cap] => 17546690.106568 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [289] => stdClass Object ( [id] => 5313 [name] => CONTRACOIN [symbol] => CTCN [slug] => contracoin [num_market_pairs] => 2 [date_added] => 2020-03-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 17746607.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8 ) [cmc_rank] => 290 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98795992329 [volume_24h] => 15896.049942425 [percent_change_1h] => -0.0553607 [percent_change_24h] => 0.725015 [percent_change_7d] => 10.1523 [market_cap] => 17532936.984358 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [290] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 9 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10279742.404182 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 291 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.68588859906 [volume_24h] => 444469.00320615 [percent_change_1h] => -8.41978 [percent_change_24h] => -11.679 [percent_change_7d] => -11.3436 [market_cap] => 17330500.520483 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [291] => stdClass Object ( [id] => 3628 [name] => Machine Xchange Coin [symbol] => MXC [slug] => machine-xchange-coin [num_market_pairs] => 9 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2545538083.3783 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 292 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00679509451083 [volume_24h] => 1709718.1785897 [percent_change_1h] => -0.0697591 [percent_change_24h] => 3.98758 [percent_change_7d] => 11.0803 [market_cap] => 17297171.857473 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [292] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 18 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => video ) [max_supply] => 30000000000 [circulating_supply] => 8470215387.966 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 293 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00202930439898 [volume_24h] => 4719100.9029556 [percent_change_1h] => -1.31652 [percent_change_24h] => -1.61883 [percent_change_7d] => 4.82325 [market_cap] => 17188645.347107 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [293] => stdClass Object ( [id] => 2212 [name] => Quantstamp [symbol] => QSP [slug] => quantstamp [num_market_pairs] => 10 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => cybersecurity ) [max_supply] => [circulating_supply] => 617314170.81855 [total_supply] => 976442388.321 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d ) [cmc_rank] => 294 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0277927476052 [volume_24h] => 1617767.7751481 [percent_change_1h] => -2.12073 [percent_change_24h] => 9.61096 [percent_change_7d] => 19.4426 [market_cap] => 17156856.942673 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [294] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 18 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 514970798.86667 [total_supply] => 2000000000 [platform] => [cmc_rank] => 295 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0331942767703 [volume_24h] => 3298267.6217954 [percent_change_1h] => 0.762638 [percent_change_24h] => 8.74945 [percent_change_7d] => 28.0161 [market_cap] => 17094083.226203 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [295] => stdClass Object ( [id] => 5186 [name] => ExtStock Token [symbol] => XT [slug] => extstock-token [num_market_pairs] => 4 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 601588625 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xef65887a05415bf6316204b5ffb350d4d1a19bba ) [cmc_rank] => 296 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0282192486833 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 8.52651E-14 [percent_change_7d] => -0.0403097 [market_cap] => 16976379.01392 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [296] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 17 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => loyalty [2] => media ) [max_supply] => [circulating_supply] => 9366624178.672 [total_supply] => 10011746534.74 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 297 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00180335064197 [volume_24h] => 1620563.4574609 [percent_change_1h] => 0.976998 [percent_change_24h] => 5.80094 [percent_change_7d] => 6.05341 [market_cap] => 16891307.7257 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [297] => stdClass Object ( [id] => 3791 [name] => Jewel [symbol] => JWL [slug] => jewel [num_market_pairs] => 5 [date_added] => 2019-03-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 54710245 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8275ebf521dc217aa79c88132017a5bcef001dd9 ) [cmc_rank] => 298 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.306293056327 [volume_24h] => 317.29537759889 [percent_change_1h] => 1.5498 [percent_change_24h] => 5.96428 [percent_change_7d] => -2.50824 [market_cap] => 16757368.153449 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [298] => stdClass Object ( [id] => 99 [name] => Vertcoin [symbol] => VTC [slug] => vertcoin [num_market_pairs] => 10 [date_added] => 2014-01-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable [2] => payments [3] => lyra2re [4] => privacy [5] => pow ) [max_supply] => 84000000 [circulating_supply] => 55578122 [total_supply] => 55578122 [platform] => [cmc_rank] => 299 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.300473164101 [volume_24h] => 226112.67829681 [percent_change_1h] => 1.55271 [percent_change_24h] => 3.66588 [percent_change_7d] => 2.04511 [market_cap] => 16699734.172131 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [299] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 25 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => payments [1] => asset-management ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd01db73e047855efb414e6202098c4be4cd2423b ) [cmc_rank] => 300 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.63824229669 [volume_24h] => 5339782.0088646 [percent_change_1h] => 0.364857 [percent_change_24h] => -2.26841 [percent_change_7d] => 5.93914 [market_cap] => 16382422.9669 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [300] => stdClass Object ( [id] => 3585 [name] => WeShow Token [symbol] => WET [slug] => weshow-token [num_market_pairs] => 2 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 463851902.61946 [total_supply] => 1250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x36d10c6800d569bb8c4fe284a05ffe3b752f972c ) [cmc_rank] => 301 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0353150872049 [volume_24h] => 789028.46908655 [percent_change_1h] => 0.632911 [percent_change_24h] => 1.58881 [percent_change_7d] => -13.6751 [market_cap] => 16380970.391165 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [301] => stdClass Object ( [id] => 2649 [name] => DeviantCoin [symbol] => DEV [slug] => deviantcoin [num_market_pairs] => 3 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 88000000 [circulating_supply] => 28059252.79553 [total_supply] => 28059253.79553 [platform] => [cmc_rank] => 302 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58239601521 [volume_24h] => 2899.168172339 [percent_change_1h] => -5.92989 [percent_change_24h] => -30.2682 [percent_change_7d] => -46.5093 [market_cap] => 16341597.017886 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [302] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 11 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => [circulating_supply] => 6808953500.64 [total_supply] => 8943052468.85 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbE9375C6a420D2eEB258962efB95551A5b722803 ) [cmc_rank] => 303 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0023828302678 [volume_24h] => 4312700.4416027 [percent_change_1h] => -0.283548 [percent_change_24h] => 1.91519 [percent_change_7d] => 23.212 [market_cap] => 16224580.493368 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [303] => stdClass Object ( [id] => 3617 [name] => ILCoin [symbol] => ILC [slug] => ilcoin [num_market_pairs] => 30 [date_added] => 2018-11-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => filesharing [2] => medium-of-exchange [3] => quantum-resistant ) [max_supply] => 2500000000 [circulating_supply] => 523402487.37089 [total_supply] => 1477098907.4355 [platform] => [cmc_rank] => 304 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0308373378573 [volume_24h] => 607783.52867452 [percent_change_1h] => 0.69499 [percent_change_24h] => 1.16396 [percent_change_7d] => 14.3045 [market_cap] => 16140339.338407 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [304] => stdClass Object ( [id] => 3367 [name] => CryptalDash [symbol] => CRD [slug] => cryptaldash [num_market_pairs] => 4 [date_added] => 2018-10-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc ) [cmc_rank] => 305 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0161066522157 [volume_24h] => 4133361.5544511 [percent_change_1h] => 0.493511 [percent_change_24h] => 0.510756 [percent_change_7d] => 0.749008 [market_cap] => 16106652.2157 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [305] => stdClass Object ( [id] => 1552 [name] => Melon [symbol] => MLN [slug] => melon [num_market_pairs] => 14 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi ) [max_supply] => [circulating_supply] => 1250000 [total_supply] => 1250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 306 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.8255787648 [volume_24h] => 101706.85771986 [percent_change_1h] => 0.0428052 [percent_change_24h] => -2.03782 [percent_change_7d] => -6.80662 [market_cap] => 16031973.456 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [306] => stdClass Object ( [id] => 2043 [name] => Cindicator [symbol] => CND [slug] => cindicator [num_market_pairs] => 12 [date_added] => 2017-10-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 2000000004.6069 [total_supply] => 2000000004.6079 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd4c435f5b09f855c3317c8524cb1f586e42795fa ) [cmc_rank] => 307 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00793640328409 [volume_24h] => 319235.59474726 [percent_change_1h] => -0.389227 [percent_change_24h] => 4.00015 [percent_change_7d] => 26.694 [market_cap] => 15872806.604743 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [307] => stdClass Object ( [id] => 89 [name] => Mooncoin [symbol] => MOON [slug] => mooncoin [num_market_pairs] => 4 [date_added] => 2014-01-06T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => scrypt ) [max_supply] => [circulating_supply] => 226890128004.01 [total_supply] => 226890128004.01 [platform] => [cmc_rank] => 308 [last_updated] => 2020-07-09T22:43:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.97030445977E-5 [volume_24h] => 41.023669131894 [percent_change_1h] => 0.248788 [percent_change_24h] => 544.138 [percent_change_7d] => 367.582 [market_cap] => 15814932.711042 [last_updated] => 2020-07-09T22:43:01.000Z ) ) ) [308] => stdClass Object ( [id] => 3657 [name] => Lambda [symbol] => LAMB [slug] => lambda [num_market_pairs] => 45 [date_added] => 2019-01-02T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => ai-big-data [2] => platform ) [max_supply] => 10000000000 [circulating_supply] => 765024810.07235 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8971f9fd7196e5cee2c1032b50f656855af7dd26 ) [cmc_rank] => 309 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0206022158256 [volume_24h] => 13479934.176593 [percent_change_1h] => 2.45383 [percent_change_24h] => 7.05394 [percent_change_7d] => 18.7282 [market_cap] => 15761206.249049 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [309] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 33 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments ) [max_supply] => 10000000000 [circulating_supply] => 2164173734.8306 [total_supply] => 5226747032.04 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 310 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00727413159448 [volume_24h] => 7379179.8904433 [percent_change_1h] => 0.227201 [percent_change_24h] => 1.04108 [percent_change_7d] => 16.8836 [market_cap] => 15742484.540475 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [310] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGI [slug] => singularitynet [num_market_pairs] => 12 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => marketplace [2] => payments ) [max_supply] => 1000000000 [circulating_supply] => 816757504.562 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8eb24319393716668d768dcec29356ae9cffe285 ) [cmc_rank] => 311 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0192185663206 [volume_24h] => 256286.38506218 [percent_change_1h] => 0.485446 [percent_change_24h] => 2.63623 [percent_change_7d] => 10.4931 [market_cap] => 15696908.269273 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [311] => stdClass Object ( [id] => 5471 [name] => GHOST [symbol] => GHOST [slug] => ghost [num_market_pairs] => 11 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 55000000 [circulating_supply] => 13573415 [total_supply] => 13573415 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4c327471c44b2dacd6e90525f9d629bd2e4f662c ) [cmc_rank] => 312 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.15546709231 [volume_24h] => 491564.73464076 [percent_change_1h] => -3.14558 [percent_change_24h] => 4.00299 [percent_change_7d] => -15.0412 [market_cap] => 15683634.362767 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [312] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 6 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 135817231.05747 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 313 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.114909044357 [volume_24h] => 141582.71479929 [percent_change_1h] => 0.247776 [percent_change_24h] => 5.18348 [percent_change_7d] => 16.7512 [market_cap] => 15606628.228028 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [313] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 8 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17247559.33256 [total_supply] => 488627254.75096 [platform] => [cmc_rank] => 314 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.900504708325 [volume_24h] => 1711830.260893 [percent_change_1h] => 0.476228 [percent_change_24h] => -1.26455 [percent_change_7d] => 15.0556 [market_cap] => 15531508.386085 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [314] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 10 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 483636009.94719 [total_supply] => 764626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 315 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0317993865513 [volume_24h] => 147570.93135958 [percent_change_1h] => -0.170609 [percent_change_24h] => -7.10105 [percent_change_7d] => 19.2617 [market_cap] => 15379328.430439 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [315] => stdClass Object ( [id] => 1923 [name] => Tierion [symbol] => TNT [slug] => tierion [num_market_pairs] => 15 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => services [1] => data-provenance ) [max_supply] => [circulating_supply] => 428481269.49942 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08f5a9235b08173b7569f83645d2c7fb55e8ccd8 ) [cmc_rank] => 316 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0354624454594 [volume_24h] => 951670.4251333 [percent_change_1h] => -0.185394 [percent_change_24h] => 1.86429 [percent_change_7d] => 5.8612 [market_cap] => 15194993.649998 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [316] => stdClass Object ( [id] => 1492 [name] => Obyte [symbol] => GBYTE [slug] => obyte [num_market_pairs] => 2 [date_added] => 2016-12-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000 [circulating_supply] => 751180.68743311 [total_supply] => 1000000 [platform] => [cmc_rank] => 317 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.2027010017 [volume_24h] => 4905.707901119 [percent_change_1h] => -0.0735431 [percent_change_24h] => 3.42247 [percent_change_7d] => 6.88853 [market_cap] => 15175878.826463 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [317] => stdClass Object ( [id] => 3609 [name] => CWV Chain [symbol] => CWV [slug] => cwv-chain [num_market_pairs] => 3 [date_added] => 2018-11-16T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 3540912310.9992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2 ) [cmc_rank] => 318 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00424159239091 [volume_24h] => 9305.4222994521 [percent_change_1h] => 0.555431 [percent_change_24h] => -0.992728 [percent_change_7d] => 2.89795 [market_cap] => 15019106.715214 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [318] => stdClass Object ( [id] => 1087 [name] => Factom [symbol] => FCT [slug] => factom [num_market_pairs] => 5 [date_added] => 2015-10-06T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => services [2] => data-provenance ) [max_supply] => [circulating_supply] => 9243662.5224451 [total_supply] => 9243662.5224451 [platform] => [cmc_rank] => 319 [last_updated] => 2020-07-11T16:21:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.60437562682 [volume_24h] => 388198.2896023 [percent_change_1h] => 4.25202 [percent_change_24h] => 3.35622 [percent_change_7d] => 9.98942 [market_cap] => 14830306.85356 [last_updated] => 2020-07-11T16:21:02.000Z ) ) ) [319] => stdClass Object ( [id] => 2918 [name] => Bit-Z Token [symbol] => BZ [slug] => bit-z-token [num_market_pairs] => 7 [date_added] => 2018-07-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => discount-token [2] => marketplace ) [max_supply] => [circulating_supply] => 128232001.7 [total_supply] => 677699077 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063 ) [cmc_rank] => 320 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11491588075 [volume_24h] => 58832670.60692 [percent_change_1h] => 0.228361 [percent_change_24h] => 1.96598 [percent_change_7d] => 0.898215 [market_cap] => 14735893.415691 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [320] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 4 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 16619993.854096 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 321 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.886508699219 [volume_24h] => 68450.534016615 [percent_change_1h] => 0.348827 [percent_change_24h] => -0.53804 [percent_change_7d] => 1.09311 [market_cap] => 14733769.132622 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [321] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 17 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 221709072.82474 [total_supply] => 403394892.52464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3db6ba6ab6f95efed1a6e794cad492faaabf294d ) [cmc_rank] => 322 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0662672144589 [volume_24h] => 2727494.7139578 [percent_change_1h] => -1.08813 [percent_change_24h] => 4.57453 [percent_change_7d] => 32.5157 [market_cap] => 14692042.676361 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [322] => stdClass Object ( [id] => 3871 [name] => Newton [symbol] => NEW [slug] => newton [num_market_pairs] => 12 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => mineable [2] => enterprise-solutions ) [max_supply] => 98823661261.46 [circulating_supply] => 20571994592.46 [total_supply] => 98823661261.46 [platform] => [cmc_rank] => 323 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00070505947265 [volume_24h] => 682024.31754833 [percent_change_1h] => -0.247543 [percent_change_24h] => 4.3948 [percent_change_7d] => 14.2373 [market_cap] => 14504479.658719 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [323] => stdClass Object ( [id] => 258 [name] => Groestlcoin [symbol] => GRS [slug] => groestlcoin [num_market_pairs] => 29 [date_added] => 2014-04-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => groestl ) [max_supply] => 105000000 [circulating_supply] => 75442933.887366 [total_supply] => 75442933.887366 [platform] => [cmc_rank] => 324 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.192238324643 [volume_24h] => 691969.80087269 [percent_change_1h] => 0.223616 [percent_change_24h] => -0.0010377 [percent_change_7d] => 3.76932 [market_cap] => 14503023.21666 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [324] => stdClass Object ( [id] => 2748 [name] => Loki [symbol] => LOKI [slug] => loki [num_market_pairs] => 4 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( [0] => technology [1] => masternodes [2] => mineable [3] => privacy ) [max_supply] => [circulating_supply] => 48864509 [total_supply] => 48864509 [platform] => [cmc_rank] => 325 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.296621084085 [volume_24h] => 33001.239611027 [percent_change_1h] => 0.208605 [percent_change_24h] => 1.24725 [percent_change_7d] => -5.43861 [market_cap] => 14494243.632861 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [325] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 6 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => gaming [2] => marketplace ) [max_supply] => [circulating_supply] => 717907000 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26fb86579e371c7aedc461b2ddef0a8628c93d3b ) [cmc_rank] => 326 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0200243913326 [volume_24h] => 380300.17210007 [percent_change_1h] => -0.625794 [percent_change_24h] => -0.30593 [percent_change_7d] => -0.957194 [market_cap] => 14375650.708413 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [326] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 7 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 25631716490.214 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 327 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000552559142615 [volume_24h] => 26142.599591353 [percent_change_1h] => -1.28381 [percent_change_24h] => -38.2303 [percent_change_7d] => -29.6281 [market_cap] => 14163039.287583 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [327] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 8 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => logistics [2] => smart-contracts ) [max_supply] => [circulating_supply] => 273749962.86441 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 328 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0516881467075 [volume_24h] => 104735.27455781 [percent_change_1h] => 0.411165 [percent_change_24h] => 5.75199 [percent_change_7d] => 6.53238 [market_cap] => 14149628.241708 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [328] => stdClass Object ( [id] => 3845 [name] => V-ID [symbol] => VIDT [slug] => v-id [num_market_pairs] => 7 [date_added] => 2019-04-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => 58501137.2 [circulating_supply] => 46258011.784123 [total_supply] => 57698564.2 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x445f51299ef3307dbd75036dd896565f5b4bf7a5 ) [cmc_rank] => 329 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30078092362 [volume_24h] => 2454493.8396141 [percent_change_1h] => -0.236419 [percent_change_24h] => 3.11163 [percent_change_7d] => 48.1172 [market_cap] => 13913527.509253 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [329] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 23 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality ) [max_supply] => [circulating_supply] => 39140845.09943 [total_supply] => 61242960 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => de2ed49b691e76754c20fe619d891b78ef58e537 ) [cmc_rank] => 330 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.345868670587 [volume_24h] => 735301.50044576 [percent_change_1h] => 0.703927 [percent_change_24h] => 3.58258 [percent_change_7d] => 8.86545 [market_cap] => 13537592.060192 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [330] => stdClass Object ( [id] => 3020 [name] => BHPCoin [symbol] => BHP [slug] => bhp-coin [num_market_pairs] => 6 [date_added] => 2018-08-03T00:00:00.000Z [tags] => Array ( [0] => e-commerce ) [max_supply] => 100000000 [circulating_supply] => 20177578.18 [total_supply] => 52881277.67 [platform] => [cmc_rank] => 331 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.661534749634 [volume_24h] => 4912196.41804 [percent_change_1h] => 0.451024 [percent_change_24h] => 0.855175 [percent_change_7d] => -7.43092 [market_cap] => 13348169.129527 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [331] => stdClass Object ( [id] => 3301 [name] => Invictus Hyperion Fund [symbol] => IHF [slug] => invictus-hyperion-fund [num_market_pairs] => 5 [date_added] => 2018-09-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 118870248.1885 [total_supply] => 121335657.37387 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf1250fa68d7decd34fd75de8742bc03b29bd58e ) [cmc_rank] => 332 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.112183160729 [volume_24h] => 1971.2510977197 [percent_change_1h] => 2.55543 [percent_change_24h] => 2.36771 [percent_change_7d] => 14.9553 [market_cap] => 13335240.158427 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [332] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 8 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => dag [3] => payments ) [max_supply] => [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8258abc8f2811dd48eccd209db68f25e3e34667 ) [cmc_rank] => 333 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010436035642 [volume_24h] => 233380.56740305 [percent_change_1h] => 1.69094 [percent_change_24h] => 0.118841 [percent_change_7d] => 53.9054 [market_cap] => 13221538.067651 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [333] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 5 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => [circulating_supply] => 14685096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 334 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000893275181349 [volume_24h] => 674100.46621655 [percent_change_1h] => 0.399632 [percent_change_24h] => 3.74567 [percent_change_7d] => -7.81797 [market_cap] => 13117832.266857 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [334] => stdClass Object ( [id] => 5068 [name] => Neutrino Dollar [symbol] => USDN [slug] => neutrino-dollar [num_market_pairs] => 17 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13174751.736916 [total_supply] => 13174751.736916 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => ) [cmc_rank] => 335 [last_updated] => 2020-07-11T16:21:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.995298077241 [volume_24h] => 1271471.4966814 [percent_change_1h] => 0.0428336 [percent_change_24h] => 0.140091 [percent_change_7d] => -0.314285 [market_cap] => 13112805.07188 [last_updated] => 2020-07-11T16:21:18.000Z ) ) ) [335] => stdClass Object ( [id] => 4300 [name] => VideoCoin [symbol] => VID [slug] => videocoin [num_market_pairs] => 3 [date_added] => 2019-08-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => video [2] => content-creation ) [max_supply] => [circulating_supply] => 114641632.5786 [total_supply] => 265000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5 ) [cmc_rank] => 336 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.114235172081 [volume_24h] => 278916.52413732 [percent_change_1h] => -0.0106384 [percent_change_24h] => 1.13281 [percent_change_7d] => 10.4575 [market_cap] => 13096106.625263 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [336] => stdClass Object ( [id] => 2336 [name] => Game.com [symbol] => GTC [slug] => game [num_market_pairs] => 6 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 761444189.76189 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb70835d7822ebb9426b56543e391846c107bd32c ) [cmc_rank] => 337 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0171302213882 [volume_24h] => 1516118.1212723 [percent_change_1h] => 0.306162 [percent_change_24h] => -4.0913 [percent_change_7d] => 31.6959 [market_cap] => 13043707.54538 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [337] => stdClass Object ( [id] => 789 [name] => Nexus [symbol] => NXS [slug] => nexus [num_market_pairs] => 5 [date_added] => 2015-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => hybrid-pow-npos [3] => staking ) [max_supply] => 78000000 [circulating_supply] => 64671957.142437 [total_supply] => 64671957.142437 [platform] => [cmc_rank] => 338 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.200936035849 [volume_24h] => 242302.70335935 [percent_change_1h] => 0.609814 [percent_change_24h] => -2.06774 [percent_change_7d] => 2.9202 [market_cap] => 12994926.698798 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [338] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 5 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => asset-management ) [max_supply] => 222295208.238 [circulating_supply] => 222295208 [total_supply] => 222295208.238 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5af2be193a6abca9c8817001f45744777db30756 ) [cmc_rank] => 339 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0577557099152 [volume_24h] => 651698.53743528 [percent_change_1h] => 1.21075 [percent_change_24h] => -1.02096 [percent_change_7d] => 16.3432 [market_cap] => 12838817.548787 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [339] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 25 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => smart-contracts [2] => media ) [max_supply] => 10000000000000 [circulating_supply] => 1518114145968 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 340 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.40929628926E-6 [volume_24h] => 117517.37790264 [percent_change_1h] => -0.374366 [percent_change_24h] => 7.88821 [percent_change_7d] => 27.2187 [market_cap] => 12766271.654362 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [340] => stdClass Object ( [id] => 3260 [name] => AMO Coin [symbol] => AMO [slug] => amo-coin [num_market_pairs] => 4 [date_added] => 2018-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 17968085016.141 [total_supply] => 19679012761.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169 ) [cmc_rank] => 341 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000708975136135 [volume_24h] => 1299657.9136611 [percent_change_1h] => 0.275595 [percent_change_24h] => 6.07973 [percent_change_7d] => -1.64371 [market_cap] => 12738925.520404 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [341] => stdClass Object ( [id] => 3458 [name] => ZBG Token [symbol] => ZT [slug] => zbg-token [num_market_pairs] => 5 [date_added] => 2018-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 279448925.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe39e6a32acd2af7955cb3d406ba2b55c901f247 ) [cmc_rank] => 342 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0455776362843 [volume_24h] => 4158067.7347051 [percent_change_1h] => 0.13289 [percent_change_24h] => 0.427608 [percent_change_7d] => 3.45408 [market_cap] => 12736621.475083 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [342] => stdClass Object ( [id] => 1159 [name] => SaluS [symbol] => SLS [slug] => salus [num_market_pairs] => 3 [date_added] => 2016-01-22T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => scrypt [2] => staking [3] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 1012265.2714843 [total_supply] => 1012265.2714843 [platform] => [cmc_rank] => 343 [last_updated] => 2020-07-11T16:21:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.4448060882 [volume_24h] => 1913.4606399866 [percent_change_1h] => 0.743251 [percent_change_24h] => 5.43701 [percent_change_7d] => 1.29547 [market_cap] => 12597445.013441 [last_updated] => 2020-07-11T16:21:02.000Z ) ) ) [343] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 23 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 361199548.0321 [total_supply] => 440703337.99988 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x915044526758533dfB918ecEb6e44bc21632060D ) [cmc_rank] => 344 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0345424971164 [volume_24h] => 3968493.0172915 [percent_change_1h] => -1.50005 [percent_change_24h] => 5.35821 [percent_change_7d] => 16.9376 [market_cap] => 12476734.346344 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [344] => stdClass Object ( [id] => 2213 [name] => QASH [symbol] => QASH [slug] => qash [num_market_pairs] => 24 [date_added] => 2017-11-21T00:00:00.000Z [tags] => Array ( [0] => discount-token [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 350000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 ) [cmc_rank] => 345 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0354407204298 [volume_24h] => 130244.05996297 [percent_change_1h] => 1.3665 [percent_change_24h] => 2.44717 [percent_change_7d] => 10.261 [market_cap] => 12404252.15043 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [345] => stdClass Object ( [id] => 5325 [name] => BIKI [symbol] => BIKI [slug] => biki [num_market_pairs] => 5 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 314898068.9 [total_supply] => 582198079.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70debcdab2ef20be3d1dbff6a845e9ccb6e46930 ) [cmc_rank] => 346 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039335868194 [volume_24h] => 657933.37985404 [percent_change_1h] => -0.0427313 [percent_change_24h] => -0.995126 [percent_change_7d] => -6.26361 [market_cap] => 12386788.932796 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [346] => stdClass Object ( [id] => 2861 [name] => GoChain [symbol] => GO [slug] => gochain [num_market_pairs] => 14 [date_added] => 2018-06-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 985217926.58263 [total_supply] => 1095217927 [platform] => [cmc_rank] => 347 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0125127663693 [volume_24h] => 1298609.0431493 [percent_change_1h] => -0.585311 [percent_change_24h] => 1.48981 [percent_change_7d] => 12.0745 [market_cap] => 12327801.738175 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [347] => stdClass Object ( [id] => 4103 [name] => FLETA [symbol] => FLETA [slug] => fleta [num_market_pairs] => 8 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 994388281.02446 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7788d759f21f53533051a9ae657fa05a1e068fc6 ) [cmc_rank] => 348 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123902873066 [volume_24h] => 9681063.1394769 [percent_change_1h] => -1.75377 [percent_change_24h] => -0.879612 [percent_change_7d] => -6.00833 [market_cap] => 12320756.496209 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [348] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 13 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 704634235.02707 [total_supply] => 1943020283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 349 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017357924747 [volume_24h] => 7595630.8807075 [percent_change_1h] => 0.0247319 [percent_change_24h] => 5.17715 [percent_change_7d] => 28.537 [market_cap] => 12230988.02576 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [349] => stdClass Object ( [id] => 5299 [name] => HyperDAO [symbol] => HDAO [slug] => hyperdao [num_market_pairs] => 8 [date_added] => 2020-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 340848428.313 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74faab6986560fd1140508e4266d8a7b87274ffd ) [cmc_rank] => 350 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0354395758328 [volume_24h] => 4430679.6570829 [percent_change_1h] => -0.200272 [percent_change_24h] => 0.409992 [percent_change_7d] => 9.90031 [market_cap] => 12079523.722689 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [350] => stdClass Object ( [id] => 4060 [name] => TrustVerse [symbol] => TRV [slug] => trustverse [num_market_pairs] => 5 [date_added] => 2019-07-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 399830019.203 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72955ecff76e48f2c8abcce11d54e5734d6f3657 ) [cmc_rank] => 351 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0301900905626 [volume_24h] => 221697.13954432 [percent_change_1h] => -1.35982 [percent_change_24h] => -1.89728 [percent_change_7d] => -13.7301 [market_cap] => 12070904.489385 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [351] => stdClass Object ( [id] => 67 [name] => Unobtanium [symbol] => UNO [slug] => unobtanium [num_market_pairs] => 4 [date_added] => 2013-12-21T00:00:00.000Z [tags] => Array ( [0] => sha-256 [1] => payments [2] => pow [3] => medium-of-exchange [4] => mineable ) [max_supply] => [circulating_supply] => 202407.10151896 [total_supply] => 202407.10151896 [platform] => [cmc_rank] => 352 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 59.54336954 [volume_24h] => 8679.2680805458 [percent_change_1h] => -0.303915 [percent_change_24h] => -5.35064 [percent_change_7d] => -4.06702 [market_cap] => 12052000.843264 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [352] => stdClass Object ( [id] => 2760 [name] => Cred [symbol] => LBA [slug] => libra-credit [num_market_pairs] => 27 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments ) [max_supply] => [circulating_supply] => 838749674.82116 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe5f141bf94fe84bc28ded0ab966c16b17490657 ) [cmc_rank] => 353 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0143037416578 [volume_24h] => 13251820.753819 [percent_change_1h] => -0.35674 [percent_change_24h] => 8.15619 [percent_change_7d] => 15.0174 [market_cap] => 11997258.664206 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [353] => stdClass Object ( [id] => 2526 [name] => Envion [symbol] => EVN [slug] => envion [num_market_pairs] => 3 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => smart-contracts ) [max_supply] => [circulating_supply] => 127425493.56223 [total_supply] => 127425493.56223 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd780ae2bf04cd96e577d3d014762f831d97129d0 ) [cmc_rank] => 354 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0938779840015 [volume_24h] => 1008.4619835828 [percent_change_1h] => 0.0786453 [percent_change_24h] => 6.91096 [percent_change_7d] => -26.6552 [market_cap] => 11962448.446018 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [354] => stdClass Object ( [id] => 2161 [name] => Raiden Network Token [symbol] => RDN [slug] => raiden-network-token [num_market_pairs] => 15 [date_added] => 2017-11-08T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => platform ) [max_supply] => [circulating_supply] => 50910504.100427 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 ) [cmc_rank] => 355 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23438374052 [volume_24h] => 1864498.0074828 [percent_change_1h] => 0.522438 [percent_change_24h] => 6.60887 [percent_change_7d] => 22.9191 [market_cap] => 11932594.382817 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [355] => stdClass Object ( [id] => 4220 [name] => General Attention Currency [symbol] => XAC [slug] => general-attention-currency [num_market_pairs] => 5 [date_added] => 2019-08-06T00:00:00.000Z [tags] => Array ( [0] => payments [1] => commodities ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4c5a791913838027a2185709e98c5c6027ea63 ) [cmc_rank] => 356 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.19099775811 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -0.141724 [percent_change_7d] => -10.9221 [market_cap] => 11909977.5811 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [356] => stdClass Object ( [id] => 4036 [name] => Contentos [symbol] => COS [slug] => contentos [num_market_pairs] => 16 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 1277597174.4482 [total_supply] => 13500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => COS-2E4 ) [cmc_rank] => 357 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00931818707705 [volume_24h] => 5066219.9754414 [percent_change_1h] => 3.35153 [percent_change_24h] => 6.59718 [percent_change_7d] => 12.8243 [market_cap] => 11904889.480619 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [357] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 6 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 47245810799.22 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85e076361cc813a908ff672f9bad1541474402b2 ) [cmc_rank] => 358 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000250688935467 [volume_24h] => 233219.86883787 [percent_change_1h] => 0.860084 [percent_change_24h] => 24.2669 [percent_change_7d] => 35.6984 [market_cap] => 11844002.014532 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [358] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 3 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2845397240 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 359 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00414119371658 [volume_24h] => 347408.51275691 [percent_change_1h] => -2.01669 [percent_change_24h] => 2.2651 [percent_change_7d] => 0.414618 [market_cap] => 11783341.171462 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [359] => stdClass Object ( [id] => 3974 [name] => Bitcoin 2 [symbol] => BTC2 [slug] => bitcoin2 [num_market_pairs] => 2 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => 21000000 [circulating_supply] => 17356434.195 [total_supply] => 17356434.195 [platform] => [cmc_rank] => 360 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.664177895219 [volume_24h] => 5293.0528171471 [percent_change_1h] => 13.2029 [percent_change_24h] => 27.3718 [percent_change_7d] => 9.47551 [market_cap] => 11527759.932142 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [360] => stdClass Object ( [id] => 1298 [name] => LBRY Credits [symbol] => LBC [slug] => library-credit [num_market_pairs] => 7 [date_added] => 2016-07-07T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace [2] => mineable ) [max_supply] => 1083202000 [circulating_supply] => 435350531.22679 [total_supply] => 677335682 [platform] => [cmc_rank] => 361 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0259672826279 [volume_24h] => 657653.45814045 [percent_change_1h] => -1.31344 [percent_change_24h] => -0.175455 [percent_change_7d] => -10.2683 [market_cap] => 11304870.286572 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [361] => stdClass Object ( [id] => 3826 [name] => TOP [symbol] => TOP [slug] => top [num_market_pairs] => 12 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5119429433.82 [total_supply] => 20000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b ) [cmc_rank] => 362 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00220673506276 [volume_24h] => 195512.03459445 [percent_change_1h] => 1.92271 [percent_change_24h] => 2.24447 [percent_change_7d] => 0.206584 [market_cap] => 11297224.432936 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [362] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 21 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => distributed-computing ) [max_supply] => 1000000000 [circulating_supply] => 466666666 [total_supply] => 700000000 [platform] => [cmc_rank] => 363 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0241952795238 [volume_24h] => 2090644.0131953 [percent_change_1h] => 1.06546 [percent_change_24h] => 1.45734 [percent_change_7d] => 12.0774 [market_cap] => 11291130.42831 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [363] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 10 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => loyalty [1] => retail ) [max_supply] => [circulating_supply] => 5416068605.6739 [total_supply] => 6503182617.3436 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 364 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00208426133081 [volume_24h] => 1625585.8426137 [percent_change_1h] => -0.963557 [percent_change_24h] => -0.729846 [percent_change_7d] => 7.80479 [market_cap] => 11288502.35982 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [364] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 27 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65807276.5161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 365 [last_updated] => 2020-07-11T16:21:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17123368939 [volume_24h] => 2573476.9374465 [percent_change_1h] => 2.29576 [percent_change_24h] => 1.79714 [percent_change_7d] => 10.1044 [market_cap] => 11268422.74656 [last_updated] => 2020-07-11T16:21:18.000Z ) ) ) [365] => stdClass Object ( [id] => 4283 [name] => BitForex Token [symbol] => BF [slug] => bitforex-token [num_market_pairs] => 6 [date_added] => 2019-08-30T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 4254096636.2383 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5b71bee9d961b1b848f8485eec8d8787f80217f5 ) [cmc_rank] => 366 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00264394642594 [volume_24h] => 959930.23008535 [percent_change_1h] => -0.786069 [percent_change_24h] => -2.05638 [percent_change_7d] => 3.36641 [market_cap] => 11247603.596986 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [366] => stdClass Object ( [id] => 201 [name] => Einsteinium [symbol] => EMC2 [slug] => einsteinium [num_market_pairs] => 5 [date_added] => 2014-04-09T00:00:00.000Z [tags] => Array ( [0] => technology [1] => research [2] => mineable [3] => crowdfunding ) [max_supply] => [circulating_supply] => 220107488.5 [total_supply] => 220107488.5 [platform] => [cmc_rank] => 367 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0509600106455 [volume_24h] => 107953.65669188 [percent_change_1h] => 0.132672 [percent_change_24h] => 0.994954 [percent_change_7d] => 5.72864 [market_cap] => 11216679.957114 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [367] => stdClass Object ( [id] => 2306 [name] => Bread [symbol] => BRD [slug] => bread [num_market_pairs] => 9 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => services ) [max_supply] => [circulating_supply] => 88733977.693005 [total_supply] => 88862718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 ) [cmc_rank] => 368 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.125821083111 [volume_24h] => 592536.98809537 [percent_change_1h] => 0.333983 [percent_change_24h] => 1.32048 [percent_change_7d] => 8.95677 [market_cap] => 11164605.182081 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [368] => stdClass Object ( [id] => 2859 [name] => XMax [symbol] => XMX [slug] => xmax [num_market_pairs] => 11 [date_added] => 2018-06-14T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => gaming [2] => media ) [max_supply] => [circulating_supply] => 16103279043.209 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f8c45b896784a1e408526b9300519ef8660209c ) [cmc_rank] => 369 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00068716634199 [volume_24h] => 422405.19562528 [percent_change_1h] => 1.05189 [percent_change_24h] => -0.126111 [percent_change_7d] => -0.773732 [market_cap] => 11065631.354166 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [369] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 4 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 4215648.6137131 [total_supply] => 4987784.6136011 [platform] => [cmc_rank] => 370 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.61895886616 [volume_24h] => 325423.52841901 [percent_change_1h] => 0.246124 [percent_change_24h] => 1.34928 [percent_change_7d] => 6.889 [market_cap] => 11040610.313499 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [370] => stdClass Object ( [id] => 4118 [name] => The Force Protocol [symbol] => FOR [slug] => the-force-protocol [num_market_pairs] => 12 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 311488081.18892 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fcdce58959f536621d76f5b7ffb955baa5a672f ) [cmc_rank] => 371 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0352908267949 [volume_24h] => 547875.80122969 [percent_change_1h] => -0.290848 [percent_change_24h] => 4.28975 [percent_change_7d] => 5.83865 [market_cap] => 10992671.921914 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [371] => stdClass Object ( [id] => 3507 [name] => MicroBitcoin [symbol] => MBC [slug] => microbitcoin [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => mineable ) [max_supply] => 210000000000 [circulating_supply] => 188777000000 [total_supply] => 188777000000 [platform] => [cmc_rank] => 372 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.81237199863E-5 [volume_24h] => 4105.4629025859 [percent_change_1h] => 7.02476 [percent_change_24h] => 2.40264 [percent_change_7d] => -1.46598 [market_cap] => 10972421.487854 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [372] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 7 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => gaming ) [max_supply] => [circulating_supply] => 274039531.2071 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 373 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039852707771 [volume_24h] => 333936.22007257 [percent_change_1h] => 0.790217 [percent_change_24h] => 0.449171 [percent_change_7d] => -4.71386 [market_cap] => 10921217.354898 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [373] => stdClass Object ( [id] => 66 [name] => Nxt [symbol] => NXT [slug] => nxt [num_market_pairs] => 18 [date_added] => 2013-12-04T00:00:00.000Z [tags] => Array ( [0] => state-channels [1] => pos [2] => enterprise-solutions [3] => hybrid-pos-lpos [4] => platform ) [max_supply] => 1000000000 [circulating_supply] => 998999941.50769 [total_supply] => 998999941.50769 [platform] => [cmc_rank] => 374 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0109093863227 [volume_24h] => 473086.59532247 [percent_change_1h] => 0.0946504 [percent_change_24h] => 0.177304 [percent_change_7d] => 4.49812 [market_cap] => 10898476.298262 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [374] => stdClass Object ( [id] => 1660 [name] => Monolith [symbol] => TKN [slug] => monolith [num_market_pairs] => 8 [date_added] => 2017-05-07T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 32694386.773757 [total_supply] => 39406759.92832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaf91d9b90df800df4f55c205fd6989c977e73a ) [cmc_rank] => 375 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.333024765898 [volume_24h] => 23699.884394424 [percent_change_1h] => -0.352585 [percent_change_24h] => -1.74831 [percent_change_7d] => 8.35995 [market_cap] => 10888040.501509 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [375] => stdClass Object ( [id] => 2593 [name] => Dragon Coins [symbol] => DRG [slug] => dragon-coins [num_market_pairs] => 6 [date_added] => 2018-03-19T00:00:00.000Z [tags] => Array ( [0] => payments [1] => media ) [max_supply] => [circulating_supply] => 348657484.01761 [total_supply] => 442695970.07088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x814f67fa286f7572b041d041b1d99b432c9155ee ) [cmc_rank] => 376 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0311818502213 [volume_24h] => 10113.220498005 [percent_change_1h] => -4.25729 [percent_change_24h] => -6.27145 [percent_change_7d] => -22.6962 [market_cap] => 10871785.445172 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [376] => stdClass Object ( [id] => 3667 [name] => Atomic Wallet Coin [symbol] => AWC [slug] => atomic-wallet-coin [num_market_pairs] => 5 [date_added] => 2019-01-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10603658.692008 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xad22f63404f7305e4713ccbd4f296f34770513f4 ) [cmc_rank] => 377 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0214616925 [volume_24h] => 206582.19034445 [percent_change_1h] => -0.477591 [percent_change_24h] => -12.0298 [percent_change_7d] => 49.4209 [market_cap] => 10831231.154231 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [377] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 3 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 132142857 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 378 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0815677331275 [volume_24h] => 1315748.1917163 [percent_change_1h] => -2.22868 [percent_change_24h] => -0.577734 [percent_change_7d] => 2.97051 [market_cap] => 10778593.294481 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [378] => stdClass Object ( [id] => 3175 [name] => TTC [symbol] => TTC [slug] => ttc [num_market_pairs] => 5 [date_added] => 2018-08-14T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => 1000000000 [circulating_supply] => 432951116.801 [total_supply] => 889976272.617 [platform] => [cmc_rank] => 379 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0247351019398 [volume_24h] => 361063.51196056 [percent_change_1h] => -0.279729 [percent_change_24h] => 0.15913 [percent_change_7d] => 1.62905 [market_cap] => 10709090.009023 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [379] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 8 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 628901781.8928 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 380 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0169969136701 [volume_24h] => 3704298.3029853 [percent_change_1h] => -1.97272 [percent_change_24h] => -9.29178 [percent_change_7d] => 1.37989 [market_cap] => 10689389.293804 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [380] => stdClass Object ( [id] => 1803 [name] => PeepCoin [symbol] => PCN [slug] => peepcoin [num_market_pairs] => 3 [date_added] => 2017-07-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 119600264434.52 [total_supply] => 158800264434.52 [platform] => [cmc_rank] => 381 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.90279473599E-5 [volume_24h] => 12.725563023111 [percent_change_1h] => 0.0790505 [percent_change_24h] => -2.6897 [percent_change_7d] => -1.1584 [market_cap] => 10647766.046307 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [381] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 6 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health ) [max_supply] => [circulating_supply] => 2577291358.078 [total_supply] => 8228119299.078 [platform] => [cmc_rank] => 382 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00409942472978 [volume_24h] => 306631.26032124 [percent_change_1h] => -0.3909 [percent_change_24h] => -0.0776584 [percent_change_7d] => 1.56843 [market_cap] => 10565411.929153 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [382] => stdClass Object ( [id] => 4067 [name] => Cryptoindex.com 100 [symbol] => CIX100 [slug] => cryptoindex-com-100 [num_market_pairs] => 3 [date_added] => 2019-07-04T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => services ) [max_supply] => [circulating_supply] => 62409479.632261 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6393e822874728f8afa7e1c9944e417d37ca5878 ) [cmc_rank] => 383 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16815065145 [volume_24h] => 7848.6505969329 [percent_change_1h] => 9.54453E-5 [percent_change_24h] => 0.613687 [percent_change_7d] => -17.3305 [market_cap] => 10494194.65682 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [383] => stdClass Object ( [id] => 4490 [name] => Emirex Token [symbol] => EMRX [slug] => emirex-token [num_market_pairs] => 3 [date_added] => 2019-09-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 24786512 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774 ) [cmc_rank] => 384 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.422631343636 [volume_24h] => 34245.447626398 [percent_change_1h] => 0.29979 [percent_change_24h] => 2.93806 [percent_change_7d] => 2.23661 [market_cap] => 10475556.87061 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [384] => stdClass Object ( [id] => 4026 [name] => LiquidApps [symbol] => DAPP [slug] => liquid-apps [num_market_pairs] => 6 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => distributed-computing [2] => platform ) [max_supply] => 20000000000 [circulating_supply] => 685302506.4823 [total_supply] => 1037385066.7502 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => dappservices ) [cmc_rank] => 385 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0152772518975 [volume_24h] => 48372.813980593 [percent_change_1h] => -0.792947 [percent_change_24h] => 11.0353 [percent_change_7d] => 11.9748 [market_cap] => 10469539.017518 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [385] => stdClass Object ( [id] => 3404 [name] => Wixlar [symbol] => WIX [slug] => wixlar [num_market_pairs] => 6 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => payments [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 2391707646.94 [total_supply] => 5330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e ) [cmc_rank] => 386 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00437520346744 [volume_24h] => 6618.9461185506 [percent_change_1h] => 0.0426848 [percent_change_24h] => -1.17055 [percent_change_7d] => 2.75782 [market_cap] => 10464207.589995 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [386] => stdClass Object ( [id] => 2381 [name] => Spectre.ai Dividend Token [symbol] => SXDT [slug] => spectre-dividend [num_market_pairs] => 1 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => centralized-exchange [2] => marketplace ) [max_supply] => [circulating_supply] => 82073518.624388 [total_supply] => 140270691.24878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b306fa98f4cbb8d4457fdff3a0a0a56f07ccdf ) [cmc_rank] => 387 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.127174336319 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 2.84217E-14 [percent_change_7d] => -1.97406 [market_cap] => 10437645.260422 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [387] => stdClass Object ( [id] => 4058 [name] => FIBOS [symbol] => FO [slug] => fibos [num_market_pairs] => 6 [date_added] => 2019-08-29T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1064713514.0677 [total_supply] => 1068892146.9177 [platform] => [cmc_rank] => 388 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00980138046225 [volume_24h] => 679075.71263225 [percent_change_1h] => 0.128141 [percent_change_24h] => 0.392181 [percent_change_7d] => 0.867123 [market_cap] => 10435662.234677 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [388] => stdClass Object ( [id] => 2829 [name] => REPO [symbol] => REPO [slug] => repo [num_market_pairs] => 1 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 109958607 [total_supply] => 356999900 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GCZNF24HPMYTV6NOEHI7Q5RJFFUI23JKUKY3H3XTQAFBQIBOHD5OXG3B ) [cmc_rank] => 389 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0945762796952 [volume_24h] => 0 [percent_change_1h] => -0.411747 [percent_change_24h] => 14.9498 [percent_change_7d] => 30.6491 [market_cap] => 10399475.970527 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [389] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 3 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 674670124.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 390 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0153787118609 [volume_24h] => 586753.37458424 [percent_change_1h] => 0.0277457 [percent_change_24h] => 0.130298 [percent_change_7d] => 7.15824 [market_cap] => 10375557.45099 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [390] => stdClass Object ( [id] => 2545 [name] => Arcblock [symbol] => ABT [slug] => arcblock [num_market_pairs] => 24 [date_added] => 2018-02-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => interoperability ) [max_supply] => [circulating_supply] => 98554305.440293 [total_supply] => 186000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb98d4c97425d9908e66e53a6fdf673acca0be986 ) [cmc_rank] => 391 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10473646638 [volume_24h] => 5812567.4211235 [percent_change_1h] => 0.329555 [percent_change_24h] => 3.06418 [percent_change_7d] => 5.65218 [market_cap] => 10322229.698352 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [391] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 18 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1339395.7330977 [total_supply] => 1434341.026767 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5 ) [cmc_rank] => 392 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7065407728 [volume_24h] => 622563.29610263 [percent_change_1h] => -0.570909 [percent_change_24h] => 1.18685 [percent_change_7d] => 5.76745 [market_cap] => 10322107.828032 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [392] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 34 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 10341397.18 [total_supply] => 10341397.18 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 393 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.993768042415 [volume_24h] => 10066212.509965 [percent_change_1h] => 0.129136 [percent_change_24h] => -0.334387 [percent_change_7d] => -0.212406 [market_cap] => 10276950.031405 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [393] => stdClass Object ( [id] => 4200 [name] => ChainX [symbol] => PCX [slug] => chainx [num_market_pairs] => 7 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 5833450 [total_supply] => 5833450 [platform] => [cmc_rank] => 394 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7593748806 [volume_24h] => 284137.93207126 [percent_change_1h] => 1.08247 [percent_change_24h] => -0.395936 [percent_change_7d] => 1.45936 [market_cap] => 10263225.397236 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [394] => stdClass Object ( [id] => 3762 [name] => 1SG [symbol] => 1SG [slug] => 1sg [num_market_pairs] => 3 [date_added] => 2019-02-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2224728.382175 [total_supply] => 22227000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f72714b35a366285df85886a2ee174601292a17 ) [cmc_rank] => 395 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.59261742743 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -7.10543E-14 [percent_change_7d] => 206.23 [market_cap] => 10217326.339275 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [395] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 10 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => privacy [2] => marketplace ) [max_supply] => [circulating_supply] => 260130405.91072 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 396 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0391331878755 [volume_24h] => 2244874.3001647 [percent_change_1h] => -0.295244 [percent_change_24h] => 10.7569 [percent_change_7d] => 24.4702 [market_cap] => 10179732.046634 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [396] => stdClass Object ( [id] => 2246 [name] => CyberMiles [symbol] => CMT [slug] => cybermiles [num_market_pairs] => 29 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => e-commerce ) [max_supply] => [circulating_supply] => 800000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 397 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0127167227526 [volume_24h] => 2650769.0589609 [percent_change_1h] => -0.0912085 [percent_change_24h] => 2.7834 [percent_change_7d] => 10.4359 [market_cap] => 10173378.20208 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [397] => stdClass Object ( [id] => 4901 [name] => Anchor [symbol] => ANCT [slug] => anchor [num_market_pairs] => 4 [date_added] => 2019-11-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12810498.121639 [total_supply] => 759493671 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5 ) [cmc_rank] => 398 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.788629142019 [volume_24h] => 31135.603854383 [percent_change_1h] => 0.323531 [percent_change_24h] => -0.264038 [percent_change_7d] => -0.441903 [market_cap] => 10102732.142505 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [398] => stdClass Object ( [id] => 2727 [name] => Bezant [symbol] => BZNT [slug] => bezant [num_market_pairs] => 9 [date_added] => 2018-05-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 826604627.644 [total_supply] => 999999820 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1aee98495365fc179699c1bb3e761fa716bee62 ) [cmc_rank] => 399 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0121895243636 [volume_24h] => 1490555.1302935 [percent_change_1h] => -0.192571 [percent_change_24h] => 5.51723 [percent_change_7d] => 5.37658 [market_cap] => 10075917.247731 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [399] => stdClass Object ( [id] => 3686 [name] => Content Value Network [symbol] => CVNT [slug] => content-value-network [num_market_pairs] => 7 [date_added] => 2019-01-09T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 925000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6400b5522f8d448c0803e6245436dd1c81df09ce ) [cmc_rank] => 400 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0107727753121 [volume_24h] => 7605342.7640791 [percent_change_1h] => -0.378188 [percent_change_24h] => -1.82226 [percent_change_7d] => -25.6696 [market_cap] => 9964817.1636925 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [400] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 16 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 9851631 [total_supply] => 18400000 [platform] => [cmc_rank] => 401 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01038481558 [volume_24h] => 345830.56311393 [percent_change_1h] => -0.830224 [percent_change_24h] => -6.27992 [percent_change_7d] => -3.21597 [market_cap] => 9953938.3710972 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [401] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 12 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 9900000000 [circulating_supply] => 1433850000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 402 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00692690424415 [volume_24h] => 2393588.5333195 [percent_change_1h] => -0.336752 [percent_change_24h] => -1.91038 [percent_change_7d] => 2.47504 [market_cap] => 9932141.6504745 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [402] => stdClass Object ( [id] => 2251 [name] => IoT Chain [symbol] => ITC [slug] => iot-chain [num_market_pairs] => 16 [date_added] => 2017-12-06T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => iot [2] => platform ) [max_supply] => [circulating_supply] => 87214658.4756 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5e6b6d9abad9093fdc861ea1600eba1b355cd940 ) [cmc_rank] => 403 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.113612352074 [volume_24h] => 5792020.3499186 [percent_change_1h] => 6.87339 [percent_change_24h] => 4.04411 [percent_change_7d] => -17.3022 [market_cap] => 9908662.4847435 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [403] => stdClass Object ( [id] => 2058 [name] => AirSwap [symbol] => AST [slug] => airswap [num_market_pairs] => 10 [date_added] => 2017-10-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => decentralized-exchange [2] => payments [3] => marketplace ) [max_supply] => [circulating_supply] => 150000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27054b13b1b798b345b591a4d22e6562d47ea75a ) [cmc_rank] => 404 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0660485569626 [volume_24h] => 2485065.7355899 [percent_change_1h] => -0.146352 [percent_change_24h] => 1.55399 [percent_change_7d] => -3.13207 [market_cap] => 9907283.54439 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [404] => stdClass Object ( [id] => 2267 [name] => Tael [symbol] => WABI [slug] => tael [num_market_pairs] => 15 [date_added] => 2017-12-12T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance ) [max_supply] => [circulating_supply] => 85199999.338241 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x286bda1413a2df81731d4930ce2f862a35a609fe ) [cmc_rank] => 405 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115405374411 [volume_24h] => 1608463.0285792 [percent_change_1h] => -0.254211 [percent_change_24h] => 4.36852 [percent_change_7d] => 9.14983 [market_cap] => 9832537.8234466 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [405] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 7 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => [circulating_supply] => 15978336.461722 [total_supply] => 16516873.58652 [platform] => [cmc_rank] => 406 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.606998965269 [volume_24h] => 524249.08242585 [percent_change_1h] => -0.0369998 [percent_change_24h] => 0.333397 [percent_change_7d] => 1.51784 [market_cap] => 9698833.698985 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [406] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 9 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2390000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb1scrark2sv6fpngyqxrryw9hw7y05euwntz45ae ) [cmc_rank] => 407 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00404174641253 [volume_24h] => 2499280.4055895 [percent_change_1h] => -1.29122 [percent_change_24h] => 6.69475 [percent_change_7d] => 11.636 [market_cap] => 9659773.9259467 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [407] => stdClass Object ( [id] => 2090 [name] => LATOKEN [symbol] => LA [slug] => latoken [num_market_pairs] => 5 [date_added] => 2017-10-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => centralized-exchange [2] => marketplace ) [max_supply] => 1000000000 [circulating_supply] => 380104462 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf ) [cmc_rank] => 408 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0254031198392 [volume_24h] => 10079.507499965 [percent_change_1h] => 0.0216723 [percent_change_24h] => 0.487767 [percent_change_7d] => 14.1929 [market_cap] => 9655839.1996006 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [408] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => identity [1] => platform ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 409 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007676943664 [volume_24h] => 738876.67064804 [percent_change_1h] => 0.94173 [percent_change_24h] => 2.11421 [percent_change_7d] => -2.15678 [market_cap] => 9561098.2801716 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [409] => stdClass Object ( [id] => 1619 [name] => Skycoin [symbol] => SKY [slug] => skycoin [num_market_pairs] => 7 [date_added] => 2017-04-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing ) [max_supply] => 100000000 [circulating_supply] => 18000000 [total_supply] => 25000000 [platform] => [cmc_rank] => 410 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.526618032887 [volume_24h] => 383706.86734295 [percent_change_1h] => 0.186283 [percent_change_24h] => 1.12604 [percent_change_7d] => 7.55738 [market_cap] => 9479124.591966 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [410] => stdClass Object ( [id] => 5481 [name] => BASIC [symbol] => BASIC [slug] => basic [num_market_pairs] => 2 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1058146725.75 [total_supply] => 8326258166.69 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf25c91c87e0b1fd9b4064af0f427157aab0193a7 ) [cmc_rank] => 411 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0089544491467 [volume_24h] => 2848237.8084695 [percent_change_1h] => -1.07464 [percent_change_24h] => -0.354549 [percent_change_7d] => -11.0752 [market_cap] => 9475121.0454755 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [411] => stdClass Object ( [id] => 573 [name] => Burst [symbol] => BURST [slug] => burst [num_market_pairs] => 4 [date_added] => 2014-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => poc ) [max_supply] => 2158812800 [circulating_supply] => 2098080510 [total_supply] => 2098080510 [platform] => [cmc_rank] => 412 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00447853155888 [volume_24h] => 28301.569116966 [percent_change_1h] => -1.86916 [percent_change_24h] => -1.05792 [percent_change_7d] => 9.2856 [market_cap] => 9396319.777106 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [412] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 12 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 1315001020 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 413 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00714188396275 [volume_24h] => 1990607.7531715 [percent_change_1h] => 1.32383 [percent_change_24h] => 14.5763 [percent_change_7d] => 16.8184 [market_cap] => 9391584.6957379 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [413] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 7 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6870000 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 414 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.36535529742 [volume_24h] => 768649.22726976 [percent_change_1h] => 0.241308 [percent_change_24h] => 3.00123 [percent_change_7d] => 34.5047 [market_cap] => 9379990.8932754 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [414] => stdClass Object ( [id] => 2235 [name] => Time New Bank [symbol] => TNB [slug] => time-new-bank [num_market_pairs] => 18 [date_added] => 2017-11-27T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform ) [max_supply] => [circulating_supply] => 3436586618.2187 [total_supply] => 4415707418.2187 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf7920b0768ecb20a123fac32311d07d193381d6f ) [cmc_rank] => 415 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00267443672738 [volume_24h] => 1093102.3762899 [percent_change_1h] => 1.48789 [percent_change_24h] => 4.49225 [percent_change_7d] => -29.0799 [market_cap] => 9190933.4685867 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [415] => stdClass Object ( [id] => 3147 [name] => HYCON [symbol] => HYC [slug] => hycon [num_market_pairs] => 10 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => scaling [3] => platform ) [max_supply] => 5000000000 [circulating_supply] => 2257685875.4302 [total_supply] => 3007960398.3327 [platform] => [cmc_rank] => 416 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00405777968718 [volume_24h] => 1781736.0418844 [percent_change_1h] => -2.67511 [percent_change_24h] => -0.399871 [percent_change_7d] => 1.8775 [market_cap] => 9161191.8853537 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [416] => stdClass Object ( [id] => 2896 [name] => Mainframe [symbol] => MFT [slug] => mainframe [num_market_pairs] => 16 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => content-creation [2] => platform ) [max_supply] => [circulating_supply] => 9348742566.2134 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 417 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000978436434207 [volume_24h] => 687434.02271251 [percent_change_1h] => 0.625479 [percent_change_24h] => 0.700737 [percent_change_7d] => 9.85583 [market_cap] => 9147150.340805 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [417] => stdClass Object ( [id] => 3875 [name] => Valor Token [symbol] => VALOR [slug] => valor-token [num_market_pairs] => 3 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 20036000.0002 [total_supply] => 75000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a ) [cmc_rank] => 418 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.454281612802 [volume_24h] => 209489.77239501 [percent_change_1h] => -0.187504 [percent_change_24h] => 0.281572 [percent_change_7d] => -8.50396 [market_cap] => 9101986.3941917 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [418] => stdClass Object ( [id] => 4748 [name] => Dimension Chain [symbol] => EON [slug] => dimension-chain [num_market_pairs] => 1 [date_added] => 2019-10-04T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 244783561 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4cb10f4df4bf4f64d4797d00d468181ef731be9a ) [cmc_rank] => 419 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0368694458287 [volume_24h] => 48010.213335216 [percent_change_1h] => -0.638768 [percent_change_24h] => -9.97118 [percent_change_7d] => -1.40058 [market_cap] => 9025034.2420458 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [419] => stdClass Object ( [id] => 1954 [name] => Moeda Loyalty Points [symbol] => MDA [slug] => moeda-loyalty-points [num_market_pairs] => 7 [date_added] => 2017-09-11T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 19628888 [total_supply] => 19628888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x51db5ad35c671a87207d88fc11d593ac0c8415bd ) [cmc_rank] => 420 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.459442835028 [volume_24h] => 299325.36961885 [percent_change_1h] => 0.696523 [percent_change_24h] => 2.27061 [percent_change_7d] => 10.1011 [market_cap] => 9018351.9511671 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [420] => stdClass Object ( [id] => 1807 [name] => Santiment Network Token [symbol] => SAN [slug] => santiment [num_market_pairs] => 7 [date_added] => 2017-07-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => crowdsourcing [2] => ai-big-data ) [max_supply] => [circulating_supply] => 63057370.956979 [total_supply] => 83337000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 ) [cmc_rank] => 421 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.142521542874 [volume_24h] => 2916.626145525 [percent_change_1h] => 1.22583 [percent_change_24h] => 0.652674 [percent_change_7d] => -2.00243 [market_cap] => 8987033.7983669 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [421] => stdClass Object ( [id] => 2438 [name] => Acute Angle Cloud [symbol] => AAC [slug] => acute-angle-cloud [num_market_pairs] => 13 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 250000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe75ad3aab14e4b0df8c5da4286608dabb21bd864 ) [cmc_rank] => 422 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0357954443087 [volume_24h] => 4670393.5179346 [percent_change_1h] => -2.4368 [percent_change_24h] => -12.8342 [percent_change_7d] => -44.8984 [market_cap] => 8948861.077175 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [422] => stdClass Object ( [id] => 3924 [name] => DREP [symbol] => DREP [slug] => drep [num_market_pairs] => 9 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 2947682631.5 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x22dE9912cd3D74953B1cd1F250B825133cC2C1b3 ) [cmc_rank] => 423 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00303087362199 [volume_24h] => 2374978.3676836 [percent_change_1h] => 1.79523 [percent_change_24h] => 5.88537 [percent_change_7d] => 2.72195 [market_cap] => 8934053.5338114 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [423] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 13 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => media ) [max_supply] => 100000000000 [circulating_supply] => 24210008178 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c6f5f7d555e7518f6841a79436bd2b1eef03381 ) [cmc_rank] => 424 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000368297587739 [volume_24h] => 809172.96519923 [percent_change_1h] => -0.541282 [percent_change_24h] => 3.31638 [percent_change_7d] => 7.04714 [market_cap] => 8916487.6110989 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [424] => stdClass Object ( [id] => 3731 [name] => PlayChip [symbol] => PLA [slug] => playchip [num_market_pairs] => 4 [date_added] => 2019-02-08T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => gaming [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 14009105692.842 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0198f46f520F33cd4329bd4bE380a25a90536CD5 ) [cmc_rank] => 425 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000636065559662 [volume_24h] => 202.95074172537 [percent_change_1h] => 0.0228699 [percent_change_24h] => 31.0894 [percent_change_7d] => -13.7729 [market_cap] => 8910709.6528818 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [425] => stdClass Object ( [id] => 707 [name] => Blocknet [symbol] => BLOCK [slug] => blocknet [num_market_pairs] => 6 [date_added] => 2014-11-01T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => marketplace ) [max_supply] => [circulating_supply] => 6949296.8653111 [total_supply] => 6949296.8653111 [platform] => [cmc_rank] => 426 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.27800063514 [volume_24h] => 30812.13178832 [percent_change_1h] => 2.21903 [percent_change_24h] => -2.24299 [percent_change_7d] => 15.1322 [market_cap] => 8881205.807644 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [426] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 20 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 231889420.20485 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [cmc_rank] => 427 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0382916142398 [volume_24h] => 1003708.7471659 [percent_change_1h] => -0.209923 [percent_change_24h] => 9.39402 [percent_change_7d] => 23.7834 [market_cap] => 8879420.2247751 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [427] => stdClass Object ( [id] => 1768 [name] => AdEx [symbol] => ADX [slug] => adx-net [num_market_pairs] => 14 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => marketing ) [max_supply] => 100000000 [circulating_supply] => 86782826.1451 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4470bb87d77b963a013db939be332f927f2b992e ) [cmc_rank] => 428 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.101025727554 [volume_24h] => 151776.66608456 [percent_change_1h] => -0.164323 [percent_change_24h] => 0.596591 [percent_change_7d] => -0.258631 [market_cap] => 8767298.150501 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [428] => stdClass Object ( [id] => 377 [name] => NavCoin [symbol] => NAV [slug] => nav-coin [num_market_pairs] => 7 [date_added] => 2014-06-12T00:00:00.000Z [tags] => Array ( [0] => x13 [1] => hybrid-pow-pos ) [max_supply] => [circulating_supply] => 69071114.907711 [total_supply] => 69071114.907711 [platform] => [cmc_rank] => 429 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12572327221 [volume_24h] => 336411.39692991 [percent_change_1h] => 0.24062 [percent_change_24h] => -0.0654128 [percent_change_7d] => 6.08002 [market_cap] => 8683846.5813903 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [429] => stdClass Object ( [id] => 1703 [name] => Metaverse ETP [symbol] => ETP [slug] => metaverse [num_market_pairs] => 20 [date_added] => 2017-06-05T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => asset-management [2] => mineable ) [max_supply] => 100000000 [circulating_supply] => 78537639.883713 [total_supply] => 78537744.448113 [platform] => [cmc_rank] => 430 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.110002195115 [volume_24h] => 308046.11798244 [percent_change_1h] => 1.22218 [percent_change_24h] => 2.37121 [percent_change_7d] => 11.5049 [market_cap] => 8639312.7863598 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [430] => stdClass Object ( [id] => 2307 [name] => Bibox Token [symbol] => BIX [slug] => bibox-token [num_market_pairs] => 23 [date_added] => 2017-12-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => discount-token [2] => centralized-exchange ) [max_supply] => [circulating_supply] => 91783868.27 [total_supply] => 245326151.27 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069 ) [cmc_rank] => 431 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0932110591853 [volume_24h] => 1393446.9419385 [percent_change_1h] => -2.18005 [percent_change_24h] => 0.934846 [percent_change_7d] => 4.67175 [market_cap] => 8555271.5775707 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [431] => stdClass Object ( [id] => 2503 [name] => DMarket [symbol] => DMT [slug] => dmarket [num_market_pairs] => 5 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => entertainment [1] => marketplace [2] => payments ) [max_supply] => [circulating_supply] => 56921773.171956 [total_supply] => 56921773.171971 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 ) [cmc_rank] => 432 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148286800078 [volume_24h] => 237050.64066233 [percent_change_1h] => 0.560433 [percent_change_24h] => 2.07248 [percent_change_7d] => 1.99274 [market_cap] => 8440747.598435 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [432] => stdClass Object ( [id] => 1229 [name] => DigixDAO [symbol] => DGD [slug] => digixdao [num_market_pairs] => 16 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 181572.83413173 [total_supply] => 181572.83413173 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0b7927c4af23765cb51314a0e0521a9645f0e2a ) [cmc_rank] => 433 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.3621080322 [volume_24h] => 435476.0740279 [percent_change_1h] => 0.133532 [percent_change_24h] => -0.18956 [percent_change_7d] => 5.78723 [market_cap] => 8418099.3517281 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [433] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 6 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 30000000000 [circulating_supply] => 882771017.068 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [cmc_rank] => 434 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00953528067523 [volume_24h] => 686077.66365684 [percent_change_1h] => 3.0965 [percent_change_24h] => 2.5395 [percent_change_7d] => -1.98343 [market_cap] => 8417469.4197016 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [434] => stdClass Object ( [id] => 1758 [name] => TenX [symbol] => PAY [slug] => tenx [num_market_pairs] => 26 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 146303488.78458 [total_supply] => 205218255.94858 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb97048628db6b661d4c2aa833e95dbe1a905b280 ) [cmc_rank] => 435 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0571949031592 [volume_24h] => 6072704.820425 [percent_change_1h] => 0.160124 [percent_change_24h] => 9.5881 [percent_change_7d] => 23.0872 [market_cap] => 8367813.8728872 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [435] => stdClass Object ( [id] => 4431 [name] => VIDY [symbol] => VIDY [slug] => vidy [num_market_pairs] => 15 [date_added] => 2019-09-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6222083205.7386 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc77b230f31b517f1ef362e59c173c2be6540b5e8 ) [cmc_rank] => 436 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0013116816254 [volume_24h] => 1330485.8911352 [percent_change_1h] => -1.38208 [percent_change_24h] => 0.0856415 [percent_change_7d] => 18.7963 [market_cap] => 8161392.2126772 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [436] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 7 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => smart-contracts [2] => escrow ) [max_supply] => [circulating_supply] => 70100406 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 437 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.115034317703 [volume_24h] => 218010.42610892 [percent_change_1h] => 0.0951434 [percent_change_24h] => 0.61912 [percent_change_7d] => 4.11321 [market_cap] => 8063952.3749133 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [437] => stdClass Object ( [id] => 1711 [name] => Electra [symbol] => ECA [slug] => electra [num_market_pairs] => 13 [date_added] => 2017-06-09T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 28688913103.899 [total_supply] => 29556069656.899 [platform] => [cmc_rank] => 438 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000280848092267 [volume_24h] => 3527.684218907 [percent_change_1h] => 1.73699 [percent_change_24h] => 6.07582 [percent_change_7d] => 9.719 [market_cap] => 8057226.5144438 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [438] => stdClass Object ( [id] => 5277 [name] => SynchroBitcoin [symbol] => SNB [slug] => synchrobitcoin [num_market_pairs] => 5 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 74224150.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x179e31fb25e433441a2839389a7b8ec9c4654b7b ) [cmc_rank] => 439 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.108456779243 [volume_24h] => 50979.088600139 [percent_change_1h] => -1.08606 [percent_change_24h] => -2.20245 [percent_change_7d] => -26.0907 [market_cap] => 8050112.3052777 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [439] => stdClass Object ( [id] => 1403 [name] => FirstBlood [symbol] => 1ST [slug] => firstblood [num_market_pairs] => 4 [date_added] => 2016-09-28T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => loyalty [2] => media ) [max_supply] => [circulating_supply] => 85558370.5 [total_supply] => 93468691 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf30d2a7e90d7dc361c8c4585e9bb7d2f6f15bc7 ) [cmc_rank] => 440 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0939706984159 [volume_24h] => 1462.4093007622 [percent_change_1h] => 0.493725 [percent_change_24h] => -14.362 [percent_change_7d] => -20.9452 [market_cap] => 8039979.8312113 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [440] => stdClass Object ( [id] => 4180 [name] => DDKoin [symbol] => DDK [slug] => ddkoin [num_market_pairs] => 14 [date_added] => 2019-07-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => scaling [3] => dpos [4] => enterprise-solutions ) [max_supply] => 45000000 [circulating_supply] => 1710000 [total_supply] => 45000000 [platform] => [cmc_rank] => 441 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.68898705856 [volume_24h] => 160413.09803399 [percent_change_1h] => -3.26337 [percent_change_24h] => 18.595 [percent_change_7d] => 42.089 [market_cap] => 8018167.8701376 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [441] => stdClass Object ( [id] => 1712 [name] => Quantum Resistant Ledger [symbol] => QRL [slug] => quantum-resistant-ledger [num_market_pairs] => 4 [date_added] => 2017-06-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => quantum-resistant [2] => pow [3] => distributed-computing [4] => mineable ) [max_supply] => 105000000 [circulating_supply] => 71581824.552205 [total_supply] => 71581824.552205 [platform] => [cmc_rank] => 442 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.111953484171 [volume_24h] => 200306.69237058 [percent_change_1h] => -3.58825 [percent_change_24h] => -0.134669 [percent_change_7d] => -1.62623 [market_cap] => 8013834.6619365 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [442] => stdClass Object ( [id] => 5160 [name] => Dune Network [symbol] => DUN [slug] => dune-network [num_market_pairs] => 2 [date_added] => 2020-05-04T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 435332371.105 [total_supply] => 539725985.105 [platform] => [cmc_rank] => 443 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0182807954768 [volume_24h] => 11098.408709666 [percent_change_1h] => 0.0859363 [percent_change_24h] => 3.69069 [percent_change_7d] => 15.4667 [market_cap] => 7958222.0406009 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [443] => stdClass Object ( [id] => 3756 [name] => #MetaHash [symbol] => MHC [slug] => metahash [num_market_pairs] => 14 [date_added] => 2019-02-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 9200000000 [circulating_supply] => 1954158932.6392 [total_supply] => 2122222479 [platform] => [cmc_rank] => 444 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00407101770687 [volume_24h] => 2506443.2978704 [percent_change_1h] => 0.11259 [percent_change_24h] => 2.20508 [percent_change_7d] => 7.57509 [market_cap] => 7955415.6168125 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [444] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 8 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 401731425.25 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 445 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0198017514591 [volume_24h] => 424360.47794339 [percent_change_1h] => 0.32505 [percent_change_24h] => 1.92833 [percent_change_7d] => -5.22595 [market_cap] => 7954985.8361105 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [445] => stdClass Object ( [id] => 2631 [name] => ODEM [symbol] => ODE [slug] => odem [num_market_pairs] => 8 [date_added] => 2018-04-10T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => education ) [max_supply] => [circulating_supply] => 219110098.30355 [total_supply] => 268946131 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf52f2ab39e26e0951d2a02b49b7702abe30406a ) [cmc_rank] => 446 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0362509290279 [volume_24h] => 253484.01322318 [percent_change_1h] => -10.9908 [percent_change_24h] => -12.7031 [percent_change_7d] => 38.3485 [market_cap] => 7942944.6228983 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [446] => stdClass Object ( [id] => 1008 [name] => Capricoin+ [symbol] => CPS [slug] => capricoin [num_market_pairs] => 2 [date_added] => 2015-07-23T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => x11 ) [max_supply] => 1000000000 [circulating_supply] => 211634658.958 [total_supply] => 290774572.908 [platform] => [cmc_rank] => 447 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0371878671366 [volume_24h] => 619.59486381453 [percent_change_1h] => 0.081322 [percent_change_24h] => -0.0745502 [percent_change_7d] => 1.05076 [market_cap] => 7870241.5788298 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [447] => stdClass Object ( [id] => 2620 [name] => Switcheo [symbol] => SWTH [slug] => switcheo [num_market_pairs] => 6 [date_added] => 2018-03-31T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 522694673.228 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => ab38352559b8b203bde5fddfa0b07d8b2525e132 ) [cmc_rank] => 448 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0149897268576 [volume_24h] => 46007.162605849 [percent_change_1h] => 0.786774 [percent_change_24h] => 0.450185 [percent_change_7d] => 16.2334 [market_cap] => 7835050.3816102 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [448] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 14 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 148335764.4 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 449 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0527092937544 [volume_24h] => 5757364.1633117 [percent_change_1h] => -2.74776 [percent_change_24h] => 7.40689 [percent_change_7d] => 48.0989 [market_cap] => 7818673.3800431 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [449] => stdClass Object ( [id] => 460 [name] => Clams [symbol] => CLAM [slug] => clams [num_market_pairs] => 2 [date_added] => 2014-08-26T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 4202488.2116587 [total_supply] => 17828100.130489 [platform] => [cmc_rank] => 450 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.85042368247 [volume_24h] => 9722.5014910985 [percent_change_1h] => 0.0817273 [percent_change_24h] => 153.012 [percent_change_7d] => 639.894 [market_cap] => 7776383.7121542 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [450] => stdClass Object ( [id] => 4430 [name] => VNX Exchange [symbol] => VNXLU [slug] => vnx-exchange [num_market_pairs] => 2 [date_added] => 2019-12-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 28104700 [total_supply] => 80000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00fc270c9cc13e878ab5363d00354bebf6f05c15 ) [cmc_rank] => 451 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.274988933101 [volume_24h] => 77636.712596238 [percent_change_1h] => -1.11695 [percent_change_24h] => -0.964145 [percent_change_7d] => 0.443029 [market_cap] => 7728481.4681237 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [451] => stdClass Object ( [id] => 2289 [name] => Gifto [symbol] => GTO [slug] => gifto [num_market_pairs] => 22 [date_added] => 2017-12-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => loyalty ) [max_supply] => [circulating_supply] => 682212221.94468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5bbae50781be1669306b9e001eff57a2957b09d ) [cmc_rank] => 452 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0112407856623 [volume_24h] => 13012186.043538 [percent_change_1h] => 0.514396 [percent_change_24h] => 1.84403 [percent_change_7d] => 2.5021 [market_cap] => 7668601.3630816 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [452] => stdClass Object ( [id] => 4293 [name] => Perlin [symbol] => PERL [slug] => perlin [num_market_pairs] => 10 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => platform [1] => scaling ) [max_supply] => [circulating_supply] => 352597396.207 [total_supply] => 1033200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb5a73f5fc8bbdbce59bfd01ca8d35062e0dad801 ) [cmc_rank] => 453 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217308872094 [volume_24h] => 1487531.1339043 [percent_change_1h] => -1.33981 [percent_change_24h] => 6.87676 [percent_change_7d] => 18.8316 [market_cap] => 7662254.2473024 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [453] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 5 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 454 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.55770974665 [volume_24h] => 3643.7356639477 [percent_change_1h] => 0.0390802 [percent_change_24h] => -7.34632 [percent_change_7d] => -16.1881 [market_cap] => 7647818.0914395 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [454] => stdClass Object ( [id] => 4366 [name] => MixMarvel [symbol] => MIX [slug] => mixmarvel [num_market_pairs] => 9 [date_added] => 2019-09-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1986068094 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d285f735998f36631f678ff41fb56a10a4d0429 ) [cmc_rank] => 455 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00384220384992 [volume_24h] => 757469.50111544 [percent_change_1h] => -0.805033 [percent_change_24h] => 1.03108 [percent_change_7d] => -9.32629 [market_cap] => 7630878.4769701 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [455] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 8 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => payments [1] => logistics ) [max_supply] => [circulating_supply] => 33852309.5367 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 456 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.225179665073 [volume_24h] => 506598.00873648 [percent_change_1h] => -0.348084 [percent_change_24h] => -1.69064 [percent_change_7d] => -0.855969 [market_cap] => 7622851.7234216 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [456] => stdClass Object ( [id] => 2204 [name] => B2BX [symbol] => B2B [slug] => b2bx [num_market_pairs] => 4 [date_added] => 2017-11-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => smart-contracts ) [max_supply] => [circulating_supply] => 19629794.463469 [total_supply] => 19822337.199585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5d51fcced3114a8bb5e90cdd0f9d682bcbcc5393 ) [cmc_rank] => 457 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.385535754086 [volume_24h] => 527.6358542371 [percent_change_1h] => 0.0573733 [percent_change_24h] => -29.4418 [percent_change_7d] => -31.1558 [market_cap] => 7567987.6110269 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [457] => stdClass Object ( [id] => 2937 [name] => VITE [symbol] => VITE [slug] => vite [num_market_pairs] => 12 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => scaling [2] => enterprise-solutions ) [max_supply] => [circulating_supply] => 467951900.5723 [total_supply] => 1000523011.0723 [platform] => [cmc_rank] => 458 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0160308978038 [volume_24h] => 2381188.9851413 [percent_change_1h] => -0.181911 [percent_change_24h] => 4.45408 [percent_change_7d] => 9.54986 [market_cap] => 7501689.0951685 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [458] => stdClass Object ( [id] => 2296 [name] => OST [symbol] => OST [slug] => ost [num_market_pairs] => 15 [date_added] => 2017-12-19T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 750466070.30512 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca ) [cmc_rank] => 459 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00994711533742 [volume_24h] => 1010600.1497683 [percent_change_1h] => -0.612487 [percent_change_24h] => 5.81479 [percent_change_7d] => 4.53612 [market_cap] => 7464972.5581453 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [459] => stdClass Object ( [id] => 2666 [name] => Effect.AI [symbol] => EFX [slug] => effect-ai [num_market_pairs] => 3 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 252168527.316 [total_supply] => 650000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => acbc532904b6b51b5ea6d19b803d78af70e7e6f9 ) [cmc_rank] => 460 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0294774773054 [volume_24h] => 1402.7487771987 [percent_change_1h] => -0.0560901 [percent_change_24h] => 2.59001 [percent_change_7d] => 4.0799 [market_cap] => 7433292.0410935 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [460] => stdClass Object ( [id] => 2359 [name] => Polis [symbol] => POLIS [slug] => polis [num_market_pairs] => 8 [date_added] => 2018-01-10T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 25000000 [circulating_supply] => 9831890.5669544 [total_supply] => 9831890.5669544 [platform] => [cmc_rank] => 461 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.755438669736 [volume_24h] => 2370.7021674388 [percent_change_1h] => -1.27656 [percent_change_24h] => 0.522456 [percent_change_7d] => 0.445308 [market_cap] => 7427390.33089 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [461] => stdClass Object ( [id] => 4197 [name] => ShareToken [symbol] => SHR [slug] => sharetoken [num_market_pairs] => 2 [date_added] => 2019-11-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1265539009.62 [total_supply] => 2038460139.7 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [token_address] => bnb12c94hfu5vm77a9xkwfyl2ztgwgk503a06zl70e ) [cmc_rank] => 462 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00578058582448 [volume_24h] => 2471100.3286103 [percent_change_1h] => -1.46884 [percent_change_24h] => 3.50387 [percent_change_7d] => -8.63443 [market_cap] => 7315556.8593358 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [462] => stdClass Object ( [id] => 4841 [name] => suterusu [symbol] => SUTER [slug] => suterusu [num_market_pairs] => 6 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1067327454.801 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba8c0244fbdeb10f19f6738750daeedf7a5081eb ) [cmc_rank] => 463 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00679593461802 [volume_24h] => 1750843.8107625 [percent_change_1h] => 0.644774 [percent_change_24h] => 8.0137 [percent_change_7d] => 26.7074 [market_cap] => 7253487.5988453 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [463] => stdClass Object ( [id] => 1937 [name] => Po.et [symbol] => POE [slug] => poet [num_market_pairs] => 7 [date_added] => 2017-09-01T00:00:00.000Z [tags] => Array ( [0] => media ) [max_supply] => [circulating_supply] => 3141592653 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195 ) [cmc_rank] => 464 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00230672281877 [volume_24h] => 328854.68026293 [percent_change_1h] => 1.43356 [percent_change_24h] => -2.01487 [percent_change_7d] => -0.553053 [market_cap] => 7246783.4599553 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [464] => stdClass Object ( [id] => 2941 [name] => CoinEx Token [symbol] => CET [slug] => coinex-token [num_market_pairs] => 10 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 661771923.9215 [total_supply] => 5817096876.5382 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081f67afa0ccf8c7b17540767bbe95df2ba8d97f ) [cmc_rank] => 465 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0108989184657 [volume_24h] => 1841318.2216073 [percent_change_1h] => -0.298291 [percent_change_24h] => 0.542286 [percent_change_7d] => 1.69654 [market_cap] => 7212598.2417099 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [465] => stdClass Object ( [id] => 3589 [name] => Ethereum Meta [symbol] => ETHM [slug] => ethereum-meta [num_market_pairs] => 2 [date_added] => 2018-11-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 50010379197.946 [total_supply] => 99000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x340ef83ec8560892168d4062720f030460468656 ) [cmc_rank] => 466 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000143951371854 [volume_24h] => 944.71489051608 [percent_change_1h] => 15.4175 [percent_change_24h] => -10.3245 [percent_change_7d] => -13.8981 [market_cap] => 7199062.692483 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [466] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 19 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => enterprise-solutions ) [max_supply] => 500000000 [circulating_supply] => 264019889.6214 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae31b85bfe62747d0836b82608b4830361a3d37a ) [cmc_rank] => 467 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0271183319045 [volume_24h] => 899457.51471083 [percent_change_1h] => 0.365735 [percent_change_24h] => 0.15925 [percent_change_7d] => -1.043 [market_cap] => 7159778.9961427 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [467] => stdClass Object ( [id] => 2726 [name] => DAOstack [symbol] => GEN [slug] => daostack [num_market_pairs] => 8 [date_added] => 2018-05-10T00:00:00.000Z [tags] => Array ( [0] => dao [1] => platform ) [max_supply] => [circulating_supply] => 48033038.993039 [total_supply] => 60000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x543ff227f64aa17ea132bf9886cab5db55dcaddf ) [cmc_rank] => 468 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.148928368478 [volume_24h] => 27612.102557907 [percent_change_1h] => 0.0257419 [percent_change_24h] => 22.7041 [percent_change_7d] => 11.234 [market_cap] => 7153482.1302735 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [468] => stdClass Object ( [id] => 3936 [name] => GNY [symbol] => GNY [slug] => gny [num_market_pairs] => 2 [date_added] => 2019-05-14T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => platform ) [max_supply] => [circulating_supply] => 192376657 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x247551f2eb3362e222c742e9c788b8957d9bc87e ) [cmc_rank] => 469 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0370951251977 [volume_24h] => 3528.1689043669 [percent_change_1h] => 0.0775025 [percent_change_24h] => 192.254 [percent_change_7d] => -34.5796 [market_cap] => 7136236.17653 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [469] => stdClass Object ( [id] => 1358 [name] => EDC Blockchain [old] [symbol] => EDC [slug] => edc-blockchain-old [num_market_pairs] => 3 [date_added] => 2016-08-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => masternodes [2] => x11 [3] => enterprise-solutions [4] => dpos [5] => platform ) [max_supply] => [circulating_supply] => 2670646025 [total_supply] => 5330754414.894 [platform] => [cmc_rank] => 470 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00267084849912 [volume_24h] => 17.257674601238 [percent_change_1h] => 0.124306 [percent_change_24h] => -0.210603 [percent_change_7d] => -12.7861 [market_cap] => 7132890.927552 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [470] => stdClass Object ( [id] => 4484 [name] => ChronoCoin [symbol] => CRN [slug] => chronocoin [num_market_pairs] => 2 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2221053119.3844 [total_supply] => 5680000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => c875e3e1a9f7ba1291aea40cead371754dfcb3de ) [cmc_rank] => 471 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00321068099174 [volume_24h] => 9327.7459863485 [percent_change_1h] => 0.234895 [percent_change_24h] => 0.278015 [percent_change_7d] => -17.7641 [market_cap] => 7131093.0320523 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [471] => stdClass Object ( [id] => 4191 [name] => NOIA Network [symbol] => NOIA [slug] => noia-network [num_market_pairs] => 6 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273628122.12469 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc858154c0b2c4a3323046fb505811f110ebda57 ) [cmc_rank] => 472 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0258223281203 [volume_24h] => 381590.95129983 [percent_change_1h] => -1.30908 [percent_change_24h] => 56.5619 [percent_change_7d] => 61.1194 [market_cap] => 7065715.1524454 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [472] => stdClass Object ( [id] => 3083 [name] => LINA [symbol] => LINA [slug] => lina [num_market_pairs] => 13 [date_added] => 2018-08-07T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 293974966.74919 [total_supply] => 900000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc05d14442a510de4d3d71a3d316585aa0ce32b50 ) [cmc_rank] => 473 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0240149277156 [volume_24h] => 317898.51617989 [percent_change_1h] => 0.00788053 [percent_change_24h] => 3.28799 [percent_change_7d] => 7.38718 [market_cap] => 7059787.5766778 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [473] => stdClass Object ( [id] => 1918 [name] => Achain [symbol] => ACT [slug] => achain [num_market_pairs] => 22 [date_added] => 2017-08-27T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => smart-contracts [2] => platform ) [max_supply] => 1000000000 [circulating_supply] => 969999997.92063 [total_supply] => 1000000000 [platform] => [cmc_rank] => 474 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00726694507355 [volume_24h] => 6399693.5601657 [percent_change_1h] => -0.174984 [percent_change_24h] => 5.36669 [percent_change_7d] => 2.42254 [market_cap] => 7048936.7062328 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [474] => stdClass Object ( [id] => 2473 [name] => All Sports [symbol] => SOC [slug] => all-sports [num_market_pairs] => 15 [date_added] => 2018-01-27T00:00:00.000Z [tags] => Array ( [0] => sports ) [max_supply] => [circulating_supply] => 1499865881.6973 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3 ) [cmc_rank] => 475 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00469412435835 [volume_24h] => 1574920.6792224 [percent_change_1h] => 16.0505 [percent_change_24h] => 23.3931 [percent_change_7d] => 28.3707 [market_cap] => 7040556.9695334 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [475] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 2 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => masternodes [1] => medium-of-exchange ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 476 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.335890412846 [volume_24h] => 61713.250148555 [percent_change_1h] => -0.151667 [percent_change_24h] => -5.74212 [percent_change_7d] => -1.73809 [market_cap] => 6998444.4785241 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [476] => stdClass Object ( [id] => 4057 [name] => Aladdin [symbol] => ADN [slug] => aladdin [num_market_pairs] => 4 [date_added] => 2019-06-27T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => platform ) [max_supply] => [circulating_supply] => 43463392871.667 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95a41fB80ca70306e9Ecf4e51ceA31bD18379C18 ) [cmc_rank] => 477 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000160744726159 [volume_24h] => 438.90577976584 [percent_change_1h] => 21.853 [percent_change_24h] => 0.508567 [percent_change_7d] => 7.95043 [market_cap] => 6986511.1850971 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [477] => stdClass Object ( [id] => 2915 [name] => Moss Coin [symbol] => MOC [slug] => moss-coin [num_market_pairs] => 1 [date_added] => 2018-07-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 367194688.83763 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x865ec58b06bf6305b886793aa20a2da31d034e68 ) [cmc_rank] => 478 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0186570272026 [volume_24h] => 154326.89345453 [percent_change_1h] => 0.223714 [percent_change_24h] => 0.811882 [percent_change_7d] => 3.03776 [market_cap] => 6850761.2982938 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [478] => stdClass Object ( [id] => 3376 [name] => Darico Ecosystem Coin [symbol] => DEC [slug] => darcio-ecosystem-coin [num_market_pairs] => 2 [date_added] => 2018-10-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 63006341.501908 [total_supply] => 99006341.501908 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x89c6c856a6db3e46107163d0cda7a7ff211bd655 ) [cmc_rank] => 479 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.107962875778 [volume_24h] => 392.23992399016 [percent_change_1h] => 0.028887 [percent_change_24h] => -0.573055 [percent_change_7d] => 3.82942 [market_cap] => 6802345.8207967 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [479] => stdClass Object ( [id] => 3985 [name] => Origo [symbol] => OGO [slug] => origo [num_market_pairs] => 14 [date_added] => 2019-06-03T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => privacy [2] => platform ) [max_supply] => [circulating_supply] => 440516809.14682 [total_supply] => 681277849.938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff0e5e014cf97e0615cb50f6f39da6388e2fae6e ) [cmc_rank] => 480 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0154374483746 [volume_24h] => 3824468.9233954 [percent_change_1h] => -3.47482 [percent_change_24h] => 0.177269 [percent_change_7d] => 9.40533 [market_cap] => 6800455.4993476 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [480] => stdClass Object ( [id] => 2379 [name] => Kcash [symbol] => KCASH [slug] => kcash [num_market_pairs] => 10 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => services ) [max_supply] => [circulating_supply] => 445499083.496 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7 ) [cmc_rank] => 481 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0152457572611 [volume_24h] => 26699411.514102 [percent_change_1h] => 0.616093 [percent_change_24h] => 8.58478 [percent_change_7d] => 1.98594 [market_cap] => 6791970.8870225 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [481] => stdClass Object ( [id] => 2739 [name] => Digix Gold Token [symbol] => DGX [slug] => digix-gold-token [num_market_pairs] => 11 [date_added] => 2018-05-15T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value [2] => dao ) [max_supply] => [circulating_supply] => 117045.97805034 [total_supply] => 120400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf ) [cmc_rank] => 482 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 57.9009705228 [volume_24h] => 11566.40448057 [percent_change_1h] => -1.22011 [percent_change_24h] => -0.740134 [percent_change_7d] => 3.28614 [market_cap] => 6777075.724905 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [482] => stdClass Object ( [id] => 2675 [name] => Dock [symbol] => DOCK [slug] => dock [num_market_pairs] => 19 [date_added] => 2018-04-25T00:00:00.000Z [tags] => Array ( [0] => services [1] => jobs ) [max_supply] => [circulating_supply] => 605450524.41715 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5dada80aa6477e85d09747f2842f7993d0df71c ) [cmc_rank] => 483 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0110997469287 [volume_24h] => 11744069.817771 [percent_change_1h] => -1.68002 [percent_change_24h] => -7.32976 [percent_change_7d] => 50.1422 [market_cap] => 6720347.5988791 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [483] => stdClass Object ( [id] => 2655 [name] => Monero Classic [symbol] => XMC [slug] => monero-classic [num_market_pairs] => 6 [date_added] => 2018-04-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 19096779.706711 [total_supply] => 19096779.706711 [platform] => [cmc_rank] => 484 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.350183207341 [volume_24h] => 935.95117443261 [percent_change_1h] => 0.611597 [percent_change_24h] => 8.34525 [percent_change_7d] => 9.40016 [market_cap] => 6687371.5675805 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [484] => stdClass Object ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 4 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 899128767.44963 [total_supply] => 2994901340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [cmc_rank] => 485 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00742898496542 [volume_24h] => 951961.10620882 [percent_change_1h] => -1.67328 [percent_change_24h] => -1.22548 [percent_change_7d] => -3.70504 [market_cap] => 6679614.0953599 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [485] => stdClass Object ( [id] => 3053 [name] => YOU COIN [symbol] => YOU [slug] => you-coin [num_market_pairs] => 7 [date_added] => 2018-08-01T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => content-creation ) [max_supply] => [circulating_supply] => 556120198.41019 [total_supply] => 2856000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34364BEe11607b1963d66BCA665FDE93fCA666a8 ) [cmc_rank] => 486 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011965670887 [volume_24h] => 1690259.2639153 [percent_change_1h] => 0.863299 [percent_change_24h] => 1.4607 [percent_change_7d] => 2.79788 [market_cap] => 6654351.2677895 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [486] => stdClass Object ( [id] => 2835 [name] => Endor Protocol [symbol] => EDR [slug] => endor-protocol [num_market_pairs] => 17 [date_added] => 2018-05-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1419220028.8167 [total_supply] => 1469212017.4378 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc528c28fec0a90c083328bc45f587ee215760a0f ) [cmc_rank] => 487 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00465669992414 [volume_24h] => 516049.47429496 [percent_change_1h] => -0.965636 [percent_change_24h] => 0.654578 [percent_change_7d] => 9.99371 [market_cap] => 6608881.8005286 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [487] => stdClass Object ( [id] => 53 [name] => Quark [symbol] => QRK [slug] => quark [num_market_pairs] => 3 [date_added] => 2013-08-25T00:00:00.000Z [tags] => Array ( [0] => multiple [1] => pow [2] => mineable ) [max_supply] => [circulating_supply] => 265253756.94484 [total_supply] => 265253756.94484 [platform] => [cmc_rank] => 488 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0246381154478 [volume_24h] => 1003.8259392554 [percent_change_1h] => 0.70781 [percent_change_24h] => -0.543463 [percent_change_7d] => 1.94865 [market_cap] => 6535352.6865696 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [488] => stdClass Object ( [id] => 1409 [name] => SingularDTV [symbol] => SNGLS [slug] => singulardtv [num_market_pairs] => 7 [date_added] => 2016-10-03T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009 ) [cmc_rank] => 489 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0108890010717 [volume_24h] => 267693.20763755 [percent_change_1h] => 0.352088 [percent_change_24h] => -0.670479 [percent_change_7d] => 7.13718 [market_cap] => 6533400.64302 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [489] => stdClass Object ( [id] => 2579 [name] => ShipChain [symbol] => SHIP [slug] => shipchain [num_market_pairs] => 6 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => logistics ) [max_supply] => [circulating_supply] => 478598259.68133 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe25b0bba01dc5630312b6a21927e578061a13f55 ) [cmc_rank] => 490 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0135669398442 [volume_24h] => 304770.07423415 [percent_change_1h] => -0.132427 [percent_change_24h] => -1.49414 [percent_change_7d] => 12.7796 [market_cap] => 6493113.7986354 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [490] => stdClass Object ( [id] => 4694 [name] => GAPS [symbol] => GAP [slug] => gaps [num_market_pairs] => 5 [date_added] => 2019-09-23T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => services ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcd8544defedec7c6b60b5a4232320365b1b21fcc ) [cmc_rank] => 491 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.648094860628 [volume_24h] => 575717.43745044 [percent_change_1h] => 1.15007 [percent_change_24h] => 3.81731 [percent_change_7d] => 7.78222 [market_cap] => 6480948.60628 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [491] => stdClass Object ( [id] => 4173 [name] => Levolution [symbol] => LEVL [slug] => levolution [num_market_pairs] => 4 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43119517.214792 [total_supply] => 311000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09970aec766b6f3223aca9111555e99dc50ff13a ) [cmc_rank] => 492 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.150209678367 [volume_24h] => 108562.59508538 [percent_change_1h] => 0.0388516 [percent_change_24h] => -1.55423 [percent_change_7d] => 18.6709 [market_cap] => 6476968.8121742 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [492] => stdClass Object ( [id] => 4953 [name] => FirmaChain [symbol] => FCT [slug] => firmachain [num_market_pairs] => 2 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 183333325 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe1bad922f84b198a08292fb600319300ae32471b ) [cmc_rank] => 493 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0351811197302 [volume_24h] => 1247141.9022115 [percent_change_1h] => 0.24601 [percent_change_24h] => 8.46575 [percent_change_7d] => 18.1852 [market_cap] => 6449871.6573607 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [493] => stdClass Object ( [id] => 2556 [name] => Credits [symbol] => CS [slug] => credits [num_market_pairs] => 11 [date_added] => 2018-03-02T00:00:00.000Z [tags] => Array ( [0] => services [1] => iot ) [max_supply] => 249471071.21 [circulating_supply] => 185986079.21042 [total_supply] => 249471071.20999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x46b9ad944d1059450da1163511069c718f699d31 ) [cmc_rank] => 494 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0344427076845 [volume_24h] => 61400.559992374 [percent_change_1h] => 0.197921 [percent_change_24h] => 2.31774 [percent_change_7d] => 5.20766 [market_cap] => 6405864.1596308 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [494] => stdClass Object ( [id] => 3336 [name] => IQeon [symbol] => IQN [slug] => iqeon [num_market_pairs] => 7 [date_added] => 2018-09-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5491860.1987553 [total_supply] => 5491860.1987553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0db8d8b76bc361bacbb72e2c491e06085a97ab31 ) [cmc_rank] => 495 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.15433575955 [volume_24h] => 50284.42637793 [percent_change_1h] => 0.0672788 [percent_change_24h] => 0.279044 [percent_change_7d] => 0.925843 [market_cap] => 6339450.6138726 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [495] => stdClass Object ( [id] => 5 [name] => Peercoin [symbol] => PPC [slug] => peercoin [num_market_pairs] => 19 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => payments [1] => hybrid-pow-pos [2] => medium-of-exchange [3] => mineable [4] => sha-256 ) [max_supply] => [circulating_supply] => 26364391.558648 [total_supply] => 26364391.558648 [platform] => [cmc_rank] => 496 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.240344960597 [volume_24h] => 34709.713680433 [percent_change_1h] => -1.33096 [percent_change_24h] => 0.926028 [percent_change_7d] => -8.50843 [market_cap] => 6336548.6503272 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [496] => stdClass Object ( [id] => 5159 [name] => Waves Enterprise [symbol] => WEST [slug] => waves-enterprise [num_market_pairs] => 6 [date_added] => 2020-01-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 34247174.7143 [total_supply] => 400000000 [platform] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [token_address] => 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8 ) [cmc_rank] => 497 [last_updated] => 2020-07-11T16:21:18.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.184443260698 [volume_24h] => 135105.62059476 [percent_change_1h] => -0.488642 [percent_change_24h] => 7.24782 [percent_change_7d] => 36.7679 [market_cap] => 6316660.5739996 [last_updated] => 2020-07-11T16:21:18.000Z ) ) ) [497] => stdClass Object ( [id] => 3920 [name] => Diamond Platform Token [symbol] => DPT [slug] => diamond-platform-token [num_market_pairs] => 8 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 1722566.031314 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10c71515602429c19d53011ea7040b87a4894838 ) [cmc_rank] => 498 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.66309758229 [volume_24h] => 2259.9831465402 [percent_change_1h] => 0.0498883 [percent_change_24h] => -18.1931 [percent_change_7d] => -30.1175 [market_cap] => 6309927.4646413 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [498] => stdClass Object ( [id] => 1834 [name] => Pillar [symbol] => PLR [slug] => pillar [num_market_pairs] => 7 [date_added] => 2017-07-24T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => platform [2] => identity ) [max_supply] => 800000000 [circulating_supply] => 259348201 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3818504c1b32bf1557b16c238b2e01fd3149c17 ) [cmc_rank] => 499 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0243262852152 [volume_24h] => 25006.12422874 [percent_change_1h] => -0.870566 [percent_change_24h] => 12.5269 [percent_change_7d] => 30.8924 [market_cap] => 6308978.307575 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [499] => stdClass Object ( [id] => 2371 [name] => United Traders Token [symbol] => UTT [slug] => uttoken [num_market_pairs] => 4 [date_added] => 2018-01-11T00:00:00.000Z [tags] => Array ( [0] => payments [1] => marketplace [2] => smart-contracts ) [max_supply] => [circulating_supply] => 37508998.799855 [total_supply] => 69403130.979855 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16f812be7fff02caf662b85d5d58a5da6572d4df ) [cmc_rank] => 500 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.167907397681 [volume_24h] => 190.86863004129 [percent_change_1h] => -0.0290099 [percent_change_24h] => -8.16448 [percent_change_7d] => 3.53268 [market_cap] => 6298038.3781035 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [500] => stdClass Object ( [id] => 1026 [name] => Aeon [symbol] => AEON [slug] => aeon [num_market_pairs] => 3 [date_added] => 2015-08-04T00:00:00.000Z [tags] => Array ( [0] => pow [1] => mineable [2] => cryptonight-lite ) [max_supply] => [circulating_supply] => 15831459.311211 [total_supply] => 15831459.311211 [platform] => [cmc_rank] => 501 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.396165421443 [volume_24h] => 29457.730082211 [percent_change_1h] => 3.00412 [percent_change_24h] => -2.69596 [percent_change_7d] => -20.352 [market_cap] => 6271876.7500836 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [501] => stdClass Object ( [id] => 1826 [name] => Particl [symbol] => PART [slug] => particl [num_market_pairs] => 10 [date_added] => 2017-07-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9141852.9545293 [total_supply] => 9654055.0053801 [platform] => [cmc_rank] => 502 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.682681571456 [volume_24h] => 10567.130165136 [percent_change_1h] => -0.919275 [percent_change_24h] => 1.65676 [percent_change_7d] => -6.41393 [market_cap] => 6240974.5410178 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [502] => stdClass Object ( [id] => 2608 [name] => Mithril [symbol] => MITH [slug] => mithril [num_market_pairs] => 24 [date_added] => 2018-03-24T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => content-creation [2] => media ) [max_supply] => [circulating_supply] => 896265000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3893b9422cd5d70a81edeffe3d5a1c6a978310bb ) [cmc_rank] => 503 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00693004644908 [volume_24h] => 5370457.0498494 [percent_change_1h] => -1.80716 [percent_change_24h] => -1.09319 [percent_change_7d] => 15.4823 [market_cap] => 6211158.0806847 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [503] => stdClass Object ( [id] => 3620 [name] => Atlas Protocol [symbol] => ATP [slug] => atlas-protocol [num_market_pairs] => 9 [date_added] => 2018-11-27T00:00:00.000Z [tags] => Array ( [0] => marketing ) [max_supply] => 10000000000 [circulating_supply] => 2576066702.77 [total_supply] => 4000001000 [platform] => stdClass Object ( [id] => 1908 [name] => Nebulas [symbol] => NAS [slug] => nebulas-token [token_address] => n1zUNqeBPvsyrw5zxp9mKcDdLTjuaEL7s39 ) [cmc_rank] => 504 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00240840620423 [volume_24h] => 907510.49374131 [percent_change_1h] => -2.35975 [percent_change_24h] => 4.53054 [percent_change_7d] => 23.4354 [market_cap] => 6204215.0294616 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [504] => stdClass Object ( [id] => 4215 [name] => Eminer [symbol] => EM [slug] => eminer [num_market_pairs] => 10 [date_added] => 2019-08-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 1299812290 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x35b08722aa26be119c1608029ccbc976ac5c1082 ) [cmc_rank] => 505 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00477313712853 [volume_24h] => 6362677.6626198 [percent_change_1h] => -3.50197 [percent_change_24h] => -1.59214 [percent_change_7d] => -4.69372 [market_cap] => 6204182.3015186 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [505] => stdClass Object ( [id] => 4804 [name] => ROOBEE [symbol] => ROOBEE [slug] => roobee [num_market_pairs] => 7 [date_added] => 2019-10-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5400000000 [circulating_supply] => 1650216698 [total_supply] => 5400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa31b1767e09f842ecfd4bc471fe44f830e3891aa ) [cmc_rank] => 506 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00375502403861 [volume_24h] => 762820.37488678 [percent_change_1h] => 2.72065 [percent_change_24h] => 1.95804 [percent_change_7d] => 3.6937 [market_cap] => 6196603.3699056 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [506] => stdClass Object ( [id] => 3754 [name] => EveryCoin [symbol] => EVY [slug] => everycoin [num_market_pairs] => 14 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9380000000 [total_supply] => 88800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd ) [cmc_rank] => 507 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000659228424573 [volume_24h] => 481480.03585952 [percent_change_1h] => -1.46262 [percent_change_24h] => -0.832345 [percent_change_7d] => 2.71518 [market_cap] => 6183562.6224947 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [507] => stdClass Object ( [id] => 3883 [name] => QuickX Protocol [symbol] => QCX [slug] => quickx-protocol [num_market_pairs] => 5 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 498334427.95726 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee ) [cmc_rank] => 508 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0123635065618 [volume_24h] => 198467.84401393 [percent_change_1h] => -0.0528065 [percent_change_24h] => 1.28155 [percent_change_7d] => -11.9118 [market_cap] => 6161160.9700204 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [508] => stdClass Object ( [id] => 2199 [name] => ALQO [symbol] => XLQ [slug] => alqo [num_market_pairs] => 1 [date_added] => 2017-11-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 64664324.290409 [total_supply] => 65539763.62146 [platform] => [cmc_rank] => 509 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0949536359393 [volume_24h] => 12582.145062584 [percent_change_1h] => 2.98368 [percent_change_24h] => -1.54979 [percent_change_7d] => 12.9761 [market_cap] => 6140112.7069323 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [509] => stdClass Object ( [id] => 3858 [name] => FNB Protocol [symbol] => FNB [slug] => fnb-protocol [num_market_pairs] => 6 [date_added] => 2019-04-11T00:00:00.000Z [tags] => Array ( [0] => platform ) [max_supply] => [circulating_supply] => 2365755913 [total_supply] => 2490000160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x47b28f365bf4cb38db4b6356864bde7bc4b35129 ) [cmc_rank] => 510 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00257142016216 [volume_24h] => 1145441.9372712 [percent_change_1h] => -1.78516 [percent_change_24h] => 3.65034 [percent_change_7d] => 13.9401 [market_cap] => 6083352.4534374 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [510] => stdClass Object ( [id] => 2455 [name] => PressOne [symbol] => PRS [slug] => pressone [num_market_pairs] => 5 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => marketplace ) [max_supply] => 2000000000 [circulating_supply] => 284742627.99294 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe0d95530820aafc51b1d98023aa1ff000b78d8b2 ) [cmc_rank] => 511 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0212151612417 [volume_24h] => 68322.269289001 [percent_change_1h] => 0.144743 [percent_change_24h] => -3.81759 [percent_change_7d] => 7.54117 [market_cap] => 6040860.7652556 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [511] => stdClass Object ( [id] => 1609 [name] => Asch [symbol] => XAS [slug] => asch [num_market_pairs] => 4 [date_added] => 2017-04-01T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => scaling [2] => platform [3] => dapp ) [max_supply] => [circulating_supply] => 93355331 [total_supply] => 114855331 [platform] => [cmc_rank] => 512 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0644813460709 [volume_24h] => 374644.48782567 [percent_change_1h] => 1.43366 [percent_change_24h] => 9.9181 [percent_change_7d] => -39.1921 [market_cap] => 6019677.4057744 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [512] => stdClass Object ( [id] => 3707 [name] => T.OS [symbol] => TOSC [slug] => t-os [num_market_pairs] => 2 [date_added] => 2019-01-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2130000000 [circulating_supply] => 846279877.68493 [total_supply] => 2088368121.4849 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b ) [cmc_rank] => 513 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00710537411791 [volume_24h] => 747.41940456747 [percent_change_1h] => 0.0384843 [percent_change_24h] => -2.45582 [percent_change_7d] => -0.848692 [market_cap] => 6013135.1394105 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [513] => stdClass Object ( [id] => 5626 [name] => King DAG [symbol] => KDAG [slug] => king-dag [num_market_pairs] => 5 [date_added] => 2020-05-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 48001470 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95e40e065afb3059dcabe4aaf404c1f92756603a ) [cmc_rank] => 514 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.124785777459 [volume_24h] => 1323387.8586649 [percent_change_1h] => -0.0207499 [percent_change_24h] => 0.103049 [percent_change_7d] => 23.1298 [market_cap] => 5989900.7531249 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [514] => stdClass Object ( [id] => 2476 [name] => Ruff [symbol] => RUFF [slug] => ruff [num_market_pairs] => 15 [date_added] => 2018-01-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot ) [max_supply] => [circulating_supply] => 980500000 [total_supply] => 1880000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf278c1ca969095ffddded020290cf8b5c424ace2 ) [cmc_rank] => 515 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00608733968286 [volume_24h] => 748703.85835097 [percent_change_1h] => -0.482534 [percent_change_24h] => 5.46444 [percent_change_7d] => 7.7121 [market_cap] => 5968636.5590442 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [515] => stdClass Object ( [id] => 2134 [name] => Grid+ [symbol] => GRID [slug] => grid [num_market_pairs] => 3 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => [circulating_supply] => 39236491 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd ) [cmc_rank] => 516 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.152024857336 [volume_24h] => 10709.946842381 [percent_change_1h] => 0.182365 [percent_change_24h] => -18.4652 [percent_change_7d] => 153.986 [market_cap] => 5964921.9466402 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [516] => stdClass Object ( [id] => 3506 [name] => IONChain [symbol] => IONC [slug] => ionchain [num_market_pairs] => 3 [date_added] => 2018-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121180604.9 [total_supply] => 520000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc647aad10114b89564c0a7aabe542bd0cf2c5af ) [cmc_rank] => 517 [last_updated] => 2020-07-11T16:21:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0491178542858 [volume_24h] => 831829.46221809 [percent_change_1h] => -0.47033 [percent_change_24h] => -3.37656 [percent_change_7d] => -3.33403 [market_cap] => 5952131.2937433 [last_updated] => 2020-07-11T16:21:10.000Z ) ) ) [517] => stdClass Object ( [id] => 3733 [name] => S4FE [symbol] => S4F [slug] => s4fe [num_market_pairs] => 7 [date_added] => 2019-02-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 895310762 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a ) [cmc_rank] => 518 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00664338665087 [volume_24h] => 378878.28611455 [percent_change_1h] => 0.0970594 [percent_change_24h] => 0.547068 [percent_change_7d] => -26.3718 [market_cap] => 5947895.564651 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [518] => stdClass Object ( [id] => 1172 [name] => Safex Token [symbol] => SFT [slug] => safex-token [num_market_pairs] => 5 [date_added] => 2016-02-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1885974016 [total_supply] => 1885974016 [platform] => [cmc_rank] => 519 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00312387870477 [volume_24h] => 2490.5467902136 [percent_change_1h] => 0.0819123 [percent_change_24h] => -7.37044 [percent_change_7d] => -18.1045 [market_cap] => 5891554.066332 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [519] => stdClass Object ( [id] => 1312 [name] => Steem Dollars [symbol] => SBD [slug] => steem-dollars [num_market_pairs] => 4 [date_added] => 2016-07-18T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => stablecoin ) [max_supply] => [circulating_supply] => 5769968.37 [total_supply] => 5769968.37 [platform] => [cmc_rank] => 520 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01452217495 [volume_24h] => 16123.518466237 [percent_change_1h] => -0.399692 [percent_change_24h] => -0.0686699 [percent_change_7d] => 1.7465 [market_cap] => 5853760.8601251 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [520] => stdClass Object ( [id] => 2453 [name] => EDUCare [symbol] => EKT [slug] => educare [num_market_pairs] => 6 [date_added] => 2018-01-23T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => education ) [max_supply] => [circulating_supply] => 724297908.475 [total_supply] => 724297908.475 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452 ) [cmc_rank] => 521 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00806195370549 [volume_24h] => 644966.1179666 [percent_change_1h] => -0.648519 [percent_change_24h] => -0.798857 [percent_change_7d] => 10.1614 [market_cap] => 5839256.2071087 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [521] => stdClass Object ( [id] => 2403 [name] => MOAC [symbol] => MOAC [slug] => moac [num_market_pairs] => 3 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => platform [2] => pow ) [max_supply] => [circulating_supply] => 62463333.604191 [total_supply] => 151205864 [platform] => [cmc_rank] => 522 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0930177584634 [volume_24h] => 43383.391676457 [percent_change_1h] => -0.287558 [percent_change_24h] => 0.985463 [percent_change_7d] => -7.85193 [market_cap] => 5810199.2780135 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [522] => stdClass Object ( [id] => 2524 [name] => Universa [symbol] => UTNP [slug] => universa [num_market_pairs] => 6 [date_added] => 2018-02-15T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 1848760649.03 [total_supply] => 4997891952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9e3319636e2126e3c0bc9e3134AEC5e1508A46c7 ) [cmc_rank] => 523 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00313984312494 [volume_24h] => 3869.0860518913 [percent_change_1h] => -1.48612 [percent_change_24h] => -4.31935 [percent_change_7d] => -7.54323 [market_cap] => 5804818.4135165 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [523] => stdClass Object ( [id] => 3 [name] => Namecoin [symbol] => NMC [slug] => namecoin [num_market_pairs] => 6 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => sha-256 [3] => pow ) [max_supply] => [circulating_supply] => 14736400 [total_supply] => 14736400 [platform] => [cmc_rank] => 524 [last_updated] => 2020-07-11T16:21:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.393691218311 [volume_24h] => 3154.8210869583 [percent_change_1h] => 0.0647226 [percent_change_24h] => 0.138359 [percent_change_7d] => 5.05725 [market_cap] => 5801591.2695182 [last_updated] => 2020-07-11T16:21:00.000Z ) ) ) [524] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 4 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 264884094.1656 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 525 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0217049427023 [volume_24h] => 39132.478847578 [percent_change_1h] => -3.89522 [percent_change_24h] => -2.6815 [percent_change_7d] => -4.03719 [market_cap] => 5749294.086615 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [525] => stdClass Object ( [id] => 1500 [name] => Wings [symbol] => WINGS [slug] => wings [num_market_pairs] => 8 [date_added] => 2017-01-08T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => [circulating_supply] => 97259638.118284 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x667088b212ce3d06a1b553a7221E1fD19000d9aF ) [cmc_rank] => 526 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0590662255806 [volume_24h] => 211184.19232007 [percent_change_1h] => 0.319615 [percent_change_24h] => 6.87197 [percent_change_7d] => -10.9504 [market_cap] => 5744759.7249821 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [526] => stdClass Object ( [id] => 2605 [name] => BnkToTheFuture [symbol] => BFT [slug] => bnktothefuture [num_market_pairs] => 10 [date_added] => 2018-03-22T00:00:00.000Z [tags] => Array ( [0] => services [1] => crowdfunding ) [max_supply] => [circulating_supply] => 729989999.32474 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f ) [cmc_rank] => 527 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00775566966695 [volume_24h] => 491679.06399161 [percent_change_1h] => 0.0776166 [percent_change_24h] => 0.23492 [percent_change_7d] => -1.50237 [market_cap] => 5661561.2949397 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [527] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 11 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 200000000 [circulating_supply] => 161568961.30277 [total_supply] => 161568961.30277 [platform] => [cmc_rank] => 528 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0349856084062 [volume_24h] => 64147.152819524 [percent_change_1h] => 19.6681 [percent_change_24h] => 14.4777 [percent_change_7d] => 25.2586 [market_cap] => 5652588.4107352 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [528] => stdClass Object ( [id] => 3863 [name] => UGAS [symbol] => UGAS [slug] => ugas [num_market_pairs] => 11 [date_added] => 2019-04-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing ) [max_supply] => [circulating_supply] => 171719420.168 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8716fc5da009d3a208f0178b637a50f4ef42400f ) [cmc_rank] => 529 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0328849011928 [volume_24h] => 1178733.3467466 [percent_change_1h] => -4.78196 [percent_change_24h] => -1.63125 [percent_change_7d] => 106.514 [market_cap] => 5646976.1651096 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [529] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 7 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.921 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 530 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000435643706836 [volume_24h] => 51343.036176567 [percent_change_1h] => -0.898337 [percent_change_24h] => 1.47422 [percent_change_7d] => -11.5228 [market_cap] => 5595765.5499315 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [530] => stdClass Object ( [id] => 4105 [name] => CoinMetro Token [symbol] => XCM [slug] => coinmetro-token [num_market_pairs] => 3 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => 330000000 [circulating_supply] => 209751600.90427 [total_supply] => 330000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x44e2ca91cea1147f1b503e669f06cd11fb0c5490 ) [cmc_rank] => 531 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0265040995887 [volume_24h] => 70.667032602938 [percent_change_1h] => 1.0283E-10 [percent_change_24h] => -0.0674724 [percent_change_7d] => -6.65932 [market_cap] => 5559277.319256 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [531] => stdClass Object ( [id] => 4020 [name] => USDQ [symbol] => USDQ [slug] => usdq [num_market_pairs] => 3 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 5524292.8457497 [total_supply] => 5531632.504218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4954db6391f4feb5468b6b943d4935353596aec9 ) [cmc_rank] => 532 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00372472132 [volume_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => -2.84217E-14 [percent_change_7d] => -5.0581 [market_cap] => 5544869.2970902 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [532] => stdClass Object ( [id] => 2277 [name] => SmartMesh [symbol] => SMT [slug] => smartmesh [num_market_pairs] => 11 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => iot [1] => technology ) [max_supply] => [circulating_supply] => 1340519342.7617 [total_supply] => 3141592653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55f93985431fc9304077687a35a1ba103dc1e081 ) [cmc_rank] => 533 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00412765974631 [volume_24h] => 233903.21872815 [percent_change_1h] => 2.96106 [percent_change_24h] => 5.71478 [percent_change_7d] => 9.95216 [market_cap] => 5533207.7302676 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [533] => stdClass Object ( [id] => 576 [name] => GameCredits [symbol] => GAME [slug] => gamecredits [num_market_pairs] => 9 [date_added] => 2014-09-01T00:00:00.000Z [tags] => Array ( [0] => scrypt [1] => pow [2] => mineable ) [max_supply] => 84000000 [circulating_supply] => 69836100 [total_supply] => 69836100 [platform] => [cmc_rank] => 534 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0791835454786 [volume_24h] => 111212.84583924 [percent_change_1h] => 0.0796359 [percent_change_24h] => -3.73592 [percent_change_7d] => -7.9258 [market_cap] => 5529870.0003981 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [534] => stdClass Object ( [id] => 2645 [name] => U Network [symbol] => UUU [slug] => u-network [num_market_pairs] => 12 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media [2] => smart-contracts ) [max_supply] => [circulating_supply] => 6994600000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3543638ed4a9006e4840b105944271bcea15605d ) [cmc_rank] => 535 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079039132932 [volume_24h] => 539508.48021938 [percent_change_1h] => -1.12948 [percent_change_24h] => -2.06084 [percent_change_7d] => 10.2071 [market_cap] => 5528471.1920617 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [535] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 20 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 532338866.38406 [total_supply] => 955270975 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 536 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0103454520045 [volume_24h] => 367837.34416859 [percent_change_1h] => -0.11114 [percent_change_24h] => -10.5774 [percent_change_7d] => -9.15579 [market_cap] => 5507286.1923063 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [536] => stdClass Object ( [id] => 2034 [name] => Everex [symbol] => EVX [slug] => everex [num_market_pairs] => 16 [date_added] => 2017-10-10T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => services ) [max_supply] => [circulating_supply] => 22700000 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8 ) [cmc_rank] => 537 [last_updated] => 2020-07-11T16:21:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.242311404265 [volume_24h] => 712803.94556376 [percent_change_1h] => 0.749608 [percent_change_24h] => 2.14043 [percent_change_7d] => 9.08418 [market_cap] => 5500468.8768155 [last_updated] => 2020-07-11T16:21:05.000Z ) ) ) [537] => stdClass Object ( [id] => 2313 [name] => SIRIN LABS Token [symbol] => SRN [slug] => sirin-labs-token [num_market_pairs] => 18 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing ) [max_supply] => [circulating_supply] => 491820906.379 [total_supply] => 572166103.886 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25 ) [cmc_rank] => 538 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0111573752568 [volume_24h] => 684934.82294157 [percent_change_1h] => 0.233382 [percent_change_24h] => 2.88784 [percent_change_7d] => 1.14483 [market_cap] => 5487430.41161 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [538] => stdClass Object ( [id] => 4214 [name] => Agrocoin [symbol] => AGRO [slug] => agrocoin [num_market_pairs] => 3 [date_added] => 2019-08-05T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 121944271 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1fd27f0cfc6f273b87a5e0f6fcf063422e7bcd6a ) [cmc_rank] => 539 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0449 [volume_24h] => 3.961623086 [percent_change_1h] => 0 [percent_change_24h] => 38.1538 [percent_change_7d] => 9.63104 [market_cap] => 5475297.7679 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [539] => stdClass Object ( [id] => 3182 [name] => HitChain [symbol] => HIT [slug] => hitchain [num_market_pairs] => 8 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 61440000000 [total_supply] => 102400000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566 ) [cmc_rank] => 540 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.88762757329E-5 [volume_24h] => 83013.134069486 [percent_change_1h] => 0.548768 [percent_change_24h] => 1.94582 [percent_change_7d] => 1.70962 [market_cap] => 5460558.3810294 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [540] => stdClass Object ( [id] => 2511 [name] => WePower [symbol] => WPR [slug] => wepower [num_market_pairs] => 10 [date_added] => 2018-02-09T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => marketplace ) [max_supply] => [circulating_supply] => 608821472.5098 [total_supply] => 745248183.09677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4CF488387F035FF08c371515562CBa712f9015d4 ) [cmc_rank] => 541 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00894231509513 [volume_24h] => 591585.40840996 [percent_change_1h] => 0.213621 [percent_change_24h] => 4.40987 [percent_change_7d] => 14.9937 [market_cap] => 5444273.4438637 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [541] => stdClass Object ( [id] => 3880 [name] => OceanEx Token [symbol] => OCE [slug] => oceanex-token [num_market_pairs] => 5 [date_added] => 2019-04-23T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2101467024.4 [total_supply] => 9125185114.4 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0ce6661b4ba86a0ea7ca2bd86a0de87b0b860f14 ) [cmc_rank] => 542 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00257146375595 [volume_24h] => 288676.48107026 [percent_change_1h] => 4.17523 [percent_change_24h] => 8.35141 [percent_change_7d] => 90.9248 [market_cap] => 5403846.2875687 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [542] => stdClass Object ( [id] => 2746 [name] => GreenPower [symbol] => GRN [slug] => greenpower [num_market_pairs] => 5 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 3231699360.0099 [total_supply] => 3294166500.6099 [platform] => [cmc_rank] => 543 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00167045099078 [volume_24h] => 2797.5342504466 [percent_change_1h] => -1.61736 [percent_change_24h] => -3.02188 [percent_change_7d] => -3.05364 [market_cap] => 5398395.3978317 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [543] => stdClass Object ( [id] => 2454 [name] => UnlimitedIP [symbol] => UIP [slug] => unlimitedip [num_market_pairs] => 9 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1276568734.7223 [total_supply] => 2839985525.01 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4290563c2d7c255b5eec87f2d3bd10389f991d68 ) [cmc_rank] => 544 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00421384455678 [volume_24h] => 260106.70525679 [percent_change_1h] => -0.251715 [percent_change_24h] => 0.428865 [percent_change_7d] => 6.29434 [market_cap] => 5379262.2141652 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [544] => stdClass Object ( [id] => 2610 [name] => Peculium [symbol] => PCL [slug] => peculium [num_market_pairs] => 7 [date_added] => 2018-03-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2039325377.289 [total_supply] => 2206029269.289 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a ) [cmc_rank] => 545 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00261825863991 [volume_24h] => 408986.97817289 [percent_change_1h] => 1.16374 [percent_change_24h] => 3.73685 [percent_change_7d] => 47.6361 [market_cap] => 5339481.2886746 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [545] => stdClass Object ( [id] => 2318 [name] => Neumark [symbol] => NEU [slug] => neumark [num_market_pairs] => 10 [date_added] => 2017-12-28T00:00:00.000Z [tags] => Array ( [0] => crowdfunding [1] => asset-management ) [max_supply] => 1500000000 [circulating_supply] => 38157316.856366 [total_supply] => 70676156.99054 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa823e6722006afe99e91c30ff5295052fe6b8e32 ) [cmc_rank] => 546 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.138772534111 [volume_24h] => 1749.4081821631 [percent_change_1h] => 1.22624 [percent_change_24h] => 3.56231 [percent_change_7d] => 2.01166 [market_cap] => 5295187.5550342 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [546] => stdClass Object ( [id] => 2576 [name] => Tokenomy [symbol] => TEN [slug] => tokenomy [num_market_pairs] => 7 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 200000000 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdd16ec0f66e54d453e6756713e533355989040e4 ) [cmc_rank] => 547 [last_updated] => 2020-07-11T16:21:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0264632384057 [volume_24h] => 19135.150952257 [percent_change_1h] => -0.0933756 [percent_change_24h] => 5.40265 [percent_change_7d] => 0.327045 [market_cap] => 5292647.68114 [last_updated] => 2020-07-11T16:21:07.000Z ) ) ) [547] => stdClass Object ( [id] => 4691 [name] => Zano [symbol] => ZANO [slug] => zano [num_market_pairs] => 3 [date_added] => 2020-01-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10198502.07 [total_supply] => 12228002.07 [platform] => [cmc_rank] => 548 [last_updated] => 2020-07-11T16:21:17.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.516428957076 [volume_24h] => 51463.799797709 [percent_change_1h] => 0.129886 [percent_change_24h] => 0.0923258 [percent_change_7d] => 0.730925 [market_cap] => 5266801.7877475 [last_updated] => 2020-07-11T16:21:17.000Z ) ) ) [548] => stdClass Object ( [id] => 5397 [name] => Castweet [symbol] => CTT [slug] => castweet [num_market_pairs] => 4 [date_added] => 2020-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1735928.77577 [total_supply] => 99000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235 ) [cmc_rank] => 549 [last_updated] => 2020-07-11T16:21:21.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.02968687238 [volume_24h] => 442279.00918241 [percent_change_1h] => -0.00927829 [percent_change_24h] => 1.68165 [percent_change_7d] => 7.27726 [market_cap] => 5259320.6233371 [last_updated] => 2020-07-11T16:21:21.000Z ) ) ) [549] => stdClass Object ( [id] => 1779 [name] => Wagerr [symbol] => WGR [slug] => wagerr [num_market_pairs] => 3 [date_added] => 2017-07-05T00:00:00.000Z [tags] => Array ( [0] => gambling ) [max_supply] => [circulating_supply] => 189952257.60878 [total_supply] => 211331871.60878 [platform] => [cmc_rank] => 550 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0274699857517 [volume_24h] => 1602.1390754307 [percent_change_1h] => 0.141401 [percent_change_24h] => 1.91147 [percent_change_7d] => 1.82023 [market_cap] => 5217985.8100164 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [550] => stdClass Object ( [id] => 1592 [name] => TaaS [symbol] => TAAS [slug] => taas [num_market_pairs] => 2 [date_added] => 2017-03-30T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 8146000.779398 [total_supply] => 8146000.779398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe7775a6e9bcf904eb39da2b68c5efb4f9360e08c ) [cmc_rank] => 551 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.637451242864 [volume_24h] => 2321.5352432245 [percent_change_1h] => -5.45858 [percent_change_24h] => 18.6134 [percent_change_7d] => 39.839 [market_cap] => 5192678.3211984 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [551] => stdClass Object ( [id] => 4228 [name] => Ferrum Network [symbol] => FRM [slug] => ferrum-network [num_market_pairs] => 12 [date_added] => 2019-08-08T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 331718750 [circulating_supply] => 136824590.79609 [total_supply] => 329218749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5caef4af8780e59df925470b050fb23c43ca68c ) [cmc_rank] => 552 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0379420515034 [volume_24h] => 568198.77212513 [percent_change_1h] => -0.348422 [percent_change_24h] => -4.1596 [percent_change_7d] => 22.8337 [market_cap] => 5191405.670917 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [552] => stdClass Object ( [id] => 588 [name] => Ubiq [symbol] => UBQ [slug] => ubiq [num_market_pairs] => 2 [date_added] => 2014-09-07T00:00:00.000Z [tags] => Array ( [0] => platform [1] => mineable [2] => ethash [3] => dapp [4] => pow ) [max_supply] => [circulating_supply] => 42609099.353966 [total_supply] => 42609099.353966 [platform] => [cmc_rank] => 553 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12180641345 [volume_24h] => 28886.842463852 [percent_change_1h] => -1.60835 [percent_change_24h] => 8.43732 [percent_change_7d] => -8.62639 [market_cap] => 5190061.5726413 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [553] => stdClass Object ( [id] => 2377 [name] => Leverj [symbol] => LEV [slug] => leverj [num_market_pairs] => 3 [date_added] => 2018-01-12T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => derivatives ) [max_supply] => [circulating_supply] => 118090510.57721 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f4ca92660efad97a9a70cb0fe969c755439772c ) [cmc_rank] => 554 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0435934162521 [volume_24h] => 128.18075243911 [percent_change_1h] => 2.46999 [percent_change_24h] => -79.5801 [percent_change_7d] => 8.98066 [market_cap] => 5147968.7830153 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [554] => stdClass Object ( [id] => 2885 [name] => Egretia [symbol] => EGT [slug] => egretia [num_market_pairs] => 28 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4218701581.8677 [total_supply] => 8000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e1b448ec7adfc7fa35fc2e885678bd323176e34 ) [cmc_rank] => 555 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00121868179063 [volume_24h] => 888046.34267618 [percent_change_1h] => -0.887193 [percent_change_24h] => 3.89084 [percent_change_7d] => 3.62591 [market_cap] => 5141254.7979241 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [555] => stdClass Object ( [id] => 2897 [name] => Clipper Coin [symbol] => CCC [slug] => clipper-coin [num_market_pairs] => 1 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => reputation [1] => services ) [max_supply] => 5000000000 [circulating_supply] => 2963270216 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf59e6fe2bc4ee8d303e493390b4aacab16fcc91 ) [cmc_rank] => 556 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00172861636508 [volume_24h] => [percent_change_1h] => 0 [percent_change_24h] => -8.52651E-14 [percent_change_7d] => -0.272491 [market_cap] => 5122357.3895317 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [556] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 17 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => reputation [2] => platform ) [max_supply] => 484450000 [circulating_supply] => 479271051 [total_supply] => 479271051 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 557 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0106203095278 [volume_24h] => 1283062.7725127 [percent_change_1h] => 0.249156 [percent_change_24h] => -0.0986243 [percent_change_7d] => 1.21896 [market_cap] => 5090006.909334 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [557] => stdClass Object ( [id] => 2181 [name] => Genesis Vision [symbol] => GVT [slug] => genesis-vision [num_market_pairs] => 9 [date_added] => 2017-11-15T00:00:00.000Z [tags] => Array ( [0] => asset-management ) [max_supply] => [circulating_supply] => 4426883.3118906 [total_supply] => 4436643.9285333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x103c3a209da59d3e7c4a89307e66521e081cfdf0 ) [cmc_rank] => 558 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.14766646983 [volume_24h] => 188162.64486246 [percent_change_1h] => -0.529037 [percent_change_24h] => 0.803663 [percent_change_7d] => -0.491458 [market_cap] => 5080585.5429068 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [558] => stdClass Object ( [id] => 2335 [name] => Lightning Bitcoin [symbol] => LBTC [slug] => lightning-bitcoin [num_market_pairs] => 11 [date_added] => 2018-01-03T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 7465926 [circulating_supply] => 3860807.622 [total_supply] => 7465926 [platform] => [cmc_rank] => 559 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.31576845366 [volume_24h] => 728647.21917814 [percent_change_1h] => -0.0146517 [percent_change_24h] => 0.219827 [percent_change_7d] => -0.722176 [market_cap] => 5079928.8746777 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [559] => stdClass Object ( [id] => 2873 [name] => Metronome [symbol] => MET [slug] => metronome [num_market_pairs] => 12 [date_added] => 2018-06-26T00:00:00.000Z [tags] => Array ( [0] => payments [1] => platform [2] => wallet ) [max_supply] => [circulating_supply] => 10675496.968628 [total_supply] => 12152170.968628 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e ) [cmc_rank] => 560 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.475156936994 [volume_24h] => 148548.91873785 [percent_change_1h] => -0.15559 [percent_change_24h] => -3.20674 [percent_change_7d] => 10.8085 [market_cap] => 5072536.440502 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [560] => stdClass Object ( [id] => 2993 [name] => HorusPay [symbol] => HORUS [slug] => horuspay [num_market_pairs] => 2 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1200000000 [circulating_supply] => 872861114 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => horustokenio ) [cmc_rank] => 561 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00575802004151 [volume_24h] => 143.30301456308 [percent_change_1h] => 0.0260143 [percent_change_24h] => 0.138225 [percent_change_7d] => 1270.28 [market_cap] => 5025951.7878667 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [561] => stdClass Object ( [id] => 4110 [name] => NPCoin [symbol] => NPC [slug] => npcoin [num_market_pairs] => 1 [date_added] => 2019-07-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 72457334.9547 [total_supply] => 150000000 [platform] => [cmc_rank] => 562 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0692081894601 [volume_24h] => 9284.5015629342 [percent_change_1h] => -5.9422 [percent_change_24h] => -7.56072 [percent_change_7d] => 5.55242 [market_cap] => 5014640.9653188 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [562] => stdClass Object ( [id] => 4075 [name] => CryptoFranc [symbol] => XCHF [slug] => cryptofranc [num_market_pairs] => 6 [date_added] => 2019-07-02T00:00:00.000Z [tags] => Array ( [0] => stablecoin-asset-backed [1] => store-of-value ) [max_supply] => [circulating_supply] => 4726000 [total_supply] => 4726000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4272071ecadd69d933adcd19ca99fe80664fc08 ) [cmc_rank] => 563 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.05848693409 [volume_24h] => 5233.6381646176 [percent_change_1h] => -0.625635 [percent_change_24h] => -0.78399 [percent_change_7d] => 0.888649 [market_cap] => 5002409.2505093 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [563] => stdClass Object ( [id] => 1996 [name] => SALT [symbol] => SALT [slug] => salt [num_market_pairs] => 8 [date_added] => 2017-09-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts ) [max_supply] => [circulating_supply] => 80283620.020574 [total_supply] => 120000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4156d3342d5c385a87d264f90653733592000581 ) [cmc_rank] => 564 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0622984583305 [volume_24h] => 7089.6958388273 [percent_change_1h] => -0.171877 [percent_change_24h] => 3.18715 [percent_change_7d] => -2.46148 [market_cap] => 5001545.7564734 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [564] => stdClass Object ( [id] => 3180 [name] => Compound Coin [symbol] => COMP [slug] => compound-coin [num_market_pairs] => 2 [date_added] => 2018-08-16T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 53731717830.442 [total_supply] => 54281727831.442 [platform] => [cmc_rank] => 565 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.22775859468E-5 [volume_24h] => 24.026913688269 [percent_change_1h] => 0.0780293 [percent_change_24h] => -0.494744 [percent_change_7d] => 1.66161 [market_cap] => 4958233.2101678 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [565] => stdClass Object ( [id] => 3850 [name] => OTOCASH [symbol] => OTO [slug] => otocash [num_market_pairs] => 6 [date_added] => 2019-04-09T00:00:00.000Z [tags] => Array ( [0] => pos [1] => mineable [2] => medium-of-exchange ) [max_supply] => [circulating_supply] => 21315863.5929 [total_supply] => 38254583.5403 [platform] => [cmc_rank] => 566 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.231012909334 [volume_24h] => 6592.1241396836 [percent_change_1h] => -0.0620793 [percent_change_24h] => -16.4703 [percent_change_7d] => 1.1104 [market_cap] => 4924239.6635625 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [566] => stdClass Object ( [id] => 1636 [name] => XTRABYTES [symbol] => XBY [slug] => xtrabytes [num_market_pairs] => 2 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => posign ) [max_supply] => 650000000 [circulating_supply] => 430000000 [total_supply] => 650000000 [platform] => [cmc_rank] => 567 [last_updated] => 2020-07-11T16:21:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0113345556547 [volume_24h] => 927.55472906844 [percent_change_1h] => 4.739 [percent_change_24h] => -8.1005 [percent_change_7d] => -18.9096 [market_cap] => 4873858.931521 [last_updated] => 2020-07-11T16:21:03.000Z ) ) ) [567] => stdClass Object ( [id] => 3631 [name] => FOAM [symbol] => FOAM [slug] => foam [num_market_pairs] => 6 [date_added] => 2018-12-11T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => platform ) [max_supply] => [circulating_supply] => 300889545.84228 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4946fcea7c692606e8908002e55a582af44ac121 ) [cmc_rank] => 568 [last_updated] => 2020-07-11T16:21:14.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0161470703295 [volume_24h] => 8557.5543058462 [percent_change_1h] => 0.0760784 [percent_change_24h] => -3.79665 [percent_change_7d] => -5.54738 [market_cap] => 4858484.6581266 [last_updated] => 2020-07-11T16:21:14.000Z ) ) ) [568] => stdClass Object ( [id] => 470 [name] => Viacoin [symbol] => VIA [slug] => viacoin [num_market_pairs] => 8 [date_added] => 2014-07-18T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => scrypt [2] => pow ) [max_supply] => 23176392 [circulating_supply] => 23169436.588788 [total_supply] => 23169436.588788 [platform] => [cmc_rank] => 569 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.208171649872 [volume_24h] => 222668.44671012 [percent_change_1h] => 0.0834748 [percent_change_24h] => 3.56888 [percent_change_7d] => 9.22185 [market_cap] => 4823219.8412927 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [569] => stdClass Object ( [id] => 2321 [name] => QLC Chain [symbol] => QLC [slug] => qlink [num_market_pairs] => 8 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => technology ) [max_supply] => [circulating_supply] => 240000000 [total_supply] => 600000000 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5 ) [cmc_rank] => 570 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0200150904404 [volume_24h] => 829077.5284336 [percent_change_1h] => -0.639638 [percent_change_24h] => 2.89833 [percent_change_7d] => 11.0114 [market_cap] => 4803621.705696 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [570] => stdClass Object ( [id] => 3839 [name] => Bitcoin Rhodium [symbol] => XRC [slug] => bitcoin-rhodium [num_market_pairs] => 6 [date_added] => 2019-04-04T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => mineable [3] => x13 ) [max_supply] => 2100000 [circulating_supply] => 976490.10390249 [total_supply] => 1267437.5 [platform] => [cmc_rank] => 571 [last_updated] => 2020-07-11T16:21:15.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.91871909557 [volume_24h] => 10916.24340821 [percent_change_1h] => 0.139876 [percent_change_24h] => 3.18343 [percent_change_7d] => 9.22637 [market_cap] => 4803080.5207003 [last_updated] => 2020-07-11T16:21:15.000Z ) ) ) [571] => stdClass Object ( [id] => 3325 [name] => Robotina [symbol] => ROX [slug] => robotina [num_market_pairs] => 12 [date_added] => 2018-09-21T00:00:00.000Z [tags] => Array ( [0] => energy [1] => iot ) [max_supply] => [circulating_supply] => 303758412.04429 [total_supply] => 331614076.92142 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x574f84108a98c575794f75483d801d1d5dc861a5 ) [cmc_rank] => 572 [last_updated] => 2020-07-11T16:21:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0157137567326 [volume_24h] => 1522.2033134168 [percent_change_1h] => 7.23045 [percent_change_24h] => -0.27494 [percent_change_7d] => 12.5178 [market_cap] => 4773185.7923449 [last_updated] => 2020-07-11T16:21:09.000Z ) ) ) [572] => stdClass Object ( [id] => 2882 [name] => 0Chain [symbol] => ZCN [slug] => 0chain [num_market_pairs] => 4 [date_added] => 2018-07-02T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ai-big-data [2] => platform ) [max_supply] => [circulating_supply] => 40117166 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 ) [cmc_rank] => 573 [last_updated] => 2020-07-11T16:21:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.118662310368 [volume_24h] => 59431.350896716 [percent_change_1h] => -9.86471 [percent_change_24h] => 11.9364 [percent_change_7d] => 16.3661 [market_cap] => 4760395.6029766 [last_updated] => 2020-07-11T16:21:08.000Z ) ) ) [573] => stdClass Object ( [id] => 2399 [name] => INT Chain [symbol] => INT [slug] => int-chain [num_market_pairs] => 7 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => iot [1] => platform ) [max_supply] => [circulating_supply] => 449560377 [total_supply] => 960329508.372 [platform] => [cmc_rank] => 574 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0105447828759 [volume_24h] => 915535.02781519 [percent_change_1h] => 0.0618081 [percent_change_24h] => 1.03593 [percent_change_7d] => 3.01988 [market_cap] => 4740516.5650727 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [574] => stdClass Object ( [id] => 4100 [name] => qiibee [symbol] => QBX [slug] => qiibee [num_market_pairs] => 2 [date_added] => 2019-07-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 732445146.12873 [total_supply] => 1380392157 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2467aa6b5a2351416fd4c3def8462d841feeecec ) [cmc_rank] => 575 [last_updated] => 2020-07-11T16:21:16.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00645943101628 [volume_24h] => 899.70646298159 [percent_change_1h] => 3.02096 [percent_change_24h] => -0.268952 [percent_change_7d] => -8.62454 [market_cap] => 4731178.8946276 [last_updated] => 2020-07-11T16:21:16.000Z ) ) ) [575] => stdClass Object ( [id] => 5641 [name] => BackPacker Coin [symbol] => BPC [slug] => backpacker-coin [num_market_pairs] => 1 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4648955 [total_supply] => 4648955 [platform] => [cmc_rank] => 576 [last_updated] => 2020-07-11T16:21:22.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.01689899713 [volume_24h] => 10351.281574051 [percent_change_1h] => 0.080575 [percent_change_24h] => 0.940956 [percent_change_7d] => -0.751881 [market_cap] => 4727517.6772025 [last_updated] => 2020-07-11T16:21:22.000Z ) ) ) [576] => stdClass Object ( [id] => 1899 [name] => YOYOW [symbol] => YOYOW [slug] => yoyow [num_market_pairs] => 5 [date_added] => 2017-08-19T00:00:00.000Z [tags] => Array ( [0] => content-creation [1] => media ) [max_supply] => [circulating_supply] => 480175130.24213 [total_supply] => 1027974600.8208 [platform] => [cmc_rank] => 577 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00983344402321 [volume_24h] => 210803.28759916 [percent_change_1h] => 0.0553374 [percent_change_24h] => 0.972184 [percent_change_7d] => 7.67455 [market_cap] => 4721775.2645736 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [577] => stdClass Object ( [id] => 2402 [name] => Sense [symbol] => SENSE [slug] => sense [num_market_pairs] => 1 [date_added] => 2018-01-15T00:00:00.000Z [tags] => Array ( [0] => dapp [1] => platform ) [max_supply] => [circulating_supply] => 508816361.721 [total_supply] => 1455335980 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => ) [cmc_rank] => 578 [last_updated] => 2020-07-11T16:21:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00920606227536 [volume_24h] => 2480.8015852996 [percent_change_1h] => 0.51609 [percent_change_24h] => 2.74392 [percent_change_7d] => -0.150117 [market_cap] => 4684195.1127256 [last_updated] => 2020-07-11T16:21:06.000Z ) ) ) [578] => stdClass Object ( [id] => 1814 [name] => Metrix Coin [symbol] => MRX [slug] => metrix-coin [num_market_pairs] => 2 [date_added] => 2017-07-15T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 30000000000 [circulating_supply] => 17521976984.066 [total_supply] => 17599569799.422 [platform] => [cmc_rank] => 579 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000266247829708 [volume_24h] => 628.9751043745 [percent_change_1h] => -0.062883 [percent_change_24h] => 6.21355 [percent_change_7d] => 13.8842 [market_cap] => 4665188.344201 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [579] => stdClass Object ( [id] => 1864 [name] => Blox [symbol] => CDT [slug] => blox [num_market_pairs] => 14 [date_added] => 2017-08-07T00:00:00.000Z [tags] => Array ( [0] => smart-contracts [1] => asset-management ) [max_supply] => [circulating_supply] => 674579184.17 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af ) [cmc_rank] => 580 [last_updated] => 2020-07-11T16:21:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00685713353954 [volume_24h] => 359474.62796861 [percent_change_1h] => -0.60909 [percent_change_24h] => 0.381533 [percent_change_7d] => 9.98265 [market_cap] => 4625679.5488476 [last_updated] => 2020-07-11T16:21:04.000Z ) ) ) [580] => stdClass Object ( [id] => 212 [name] => ECC [symbol] => ECC [slug] => eccoin [num_market_pairs] => 3 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => scrypt ) [max_supply] => 25000000000 [circulating_supply] => 24999999999.983 [total_supply] => 24999999999.983 [platform] => [cmc_rank] => 581 [last_updated] => 2020-07-11T16:21:01.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000184555171894 [volume_24h] => 0.018437080127694 [percent_change_1h] => 0.0803764 [percent_change_24h] => 95.4161 [percent_change_7d] => 103.316 [market_cap] => 4613879.2973469 [last_updated] => 2020-07-11T16:21:01.000Z ) ) ) [581] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 16 [date_added] => 2017-08-03T